History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 -8,250
2023-02-09 2023-02-07 0.290 8,250 -880 0.00% 2,392
2023-02-06 2023-02-02 0.295 9,130 -22,000 0.00% 2,693
2019-06-04 2019-05-31 0.414 31,130 +304 0.00% 12,889
2018-10-08 2018-10-04 0.586 30,826 -3,486 0.00% 18,055
2018-08-31 2018-08-29 0.616 34,312 -65,356 0.00% 21,137
2018-08-29 2018-08-27 0.636 99,668 -43,571 0.00% 63,409
2018-06-15 2018-06-13 0.670 143,239 +772 0.00% 95,986
2018-05-08 2018-05-04 0.599 142,467 -19,699 0.00% 85,343
2018-05-03 2018-04-30 0.599 162,166 +19,699 0.00% 97,144
2018-04-24 2018-04-20 0.589 142,467 -19,699 0.00% 83,897
2018-04-23 2018-04-19 0.609 162,166 -19,698 0.00% 98,790
2018-04-18 2018-04-16 0.609 181,864 -19,698 0.00% 110,790
2018-04-17 2018-04-13 0.619 201,562 -19,698 0.00% 124,836
2018-04-16 2018-04-12 0.589 221,260 +39,396 0.00% 130,297
2018-04-11 2018-04-09 0.599 181,864 -39,396 0.00% 108,944
2018-04-10 2018-04-06 0.619 221,260 +39,396 0.00% 137,036
2018-04-04 2018-03-29 0.640 181,864 +39,397 0.00% 116,330
2017-05-25 2017-05-23 0.574 142,467 +1,272 0.00% 81,733
2016-09-21 2016-09-19 0.584 141,195 -19,523 0.00% 82,450
2016-09-15 2016-09-13 0.574 160,718 +19,523 0.00% 92,204
2016-03-21 2016-03-17 0.446 141,195 -39,045 0.00% 62,923
2016-03-11 2016-03-09 0.456 180,240 +39,045 0.00% 82,169
2016-03-07 2016-03-03 0.461 141,195 -97,612 0.00% 65,092
2016-03-03 2016-03-01 0.441 238,807 +97,612 0.00% 105,199
2016-03-01 2016-02-26 0.456 141,195 -39,045 0.00% 64,369
2016-02-25 2016-02-23 0.466 180,240 +39,045 0.00% 84,016
2016-01-27 2016-01-25 0.476 141,195 -39,045 0.00% 67,262
2016-01-26 2016-01-22 0.466 180,240 -39,045 0.00% 84,016
2016-01-21 2016-01-19 0.487 219,285 +39,045 0.00% 106,709
2016-01-20 2016-01-18 0.471 180,240 +39,045 0.00% 84,939
2015-12-28 2015-12-22 0.553 141,195 -19,523 0.00% 78,111
2015-12-21 2015-12-17 0.553 160,718 +19,523 0.00% 88,911
2015-10-29 2015-10-27 0.563 141,195 -39,045 0.00% 79,557
2015-10-26 2015-10-22 0.543 180,240 -39,045 0.00% 97,864
2015-10-13 2015-10-09 0.533 219,285 +19,522 0.00% 116,818
2015-10-08 2015-10-06 0.497 199,763 -78,089 0.00% 99,255
2015-10-06 2015-10-02 0.487 277,852 +39,045 0.00% 135,209
2015-09-25 2015-09-23 0.502 238,807 +19,522 0.00% 119,878
2015-09-22 2015-09-18 0.543 219,285 +58,567 0.00% 119,065
2015-09-21 2015-09-17 0.533 160,718 +19,523 0.00% 85,618
2015-08-27 2015-08-25 0.487 141,195 -58,568 0.00% 68,709
2015-08-26 2015-08-24 0.487 199,763 +58,568 0.00% 97,209
2015-08-20 2015-08-18 0.615 141,195 -21,475 0.00% 86,790
2015-07-30 2015-07-28 0.676 162,670 -19,522 0.00% 109,989
2015-07-08 2015-07-06 0.625 182,192 -9,762 0.00% 113,856
2015-06-30 2015-06-26 0.779 191,954 +19,523 0.00% 149,454
2015-06-29 2015-06-25 0.789 172,431 -19,523 0.00% 136,020
2015-06-23 2015-06-19 0.809 191,954 +19,523 0.00% 155,354
2015-06-08 2015-06-04 0.891 172,431 -73,063 0.00% 153,685
2015-05-28 2015-05-26 1.172 245,494 +22,318 0.00% 287,716
2015-05-26 2015-05-21 1.149 223,176 -35,495 0.00% 256,530
2015-05-19 2015-05-15 1.161 258,671 +17,747 0.01% 300,245
2015-05-12 2015-05-08 1.172 240,924 +17,748 0.01% 282,360
2015-05-08 2015-05-06 1.172 223,176 +17,748 0.00% 261,560
2015-05-04 2015-04-29 1.262 205,428 +35,495 0.00% 259,279
2015-04-30 2015-04-28 1.262 169,933 +17,747 0.00% 214,480
2015-04-29 2015-04-27 1.172 152,186 +88,738 0.00% 178,360
2015-04-10 2015-04-08 1.172 63,448 -17,747 0.00% 74,360
2015-03-31 2015-03-27 1.037 81,195 -17,748 0.00% 84,180
2015-03-30 2015-03-26 1.003 98,943 +35,495 0.00% 99,235
2015-03-02 2015-02-26 1.240 63,448 -17,747 0.00% 78,650
2015-02-24 2015-02-18 1.127 81,195 -17,748 0.00% 91,500
2015-02-12 2015-02-10 1.093 98,943 +17,748 0.00% 108,155
2015-02-04 2015-02-02 1.127 81,195 -17,748 0.00% 91,500
2015-01-30 2015-01-28 1.116 98,943 +17,748 0.00% 110,385
2015-01-28 2015-01-26 1.127 81,195 -17,748 0.00% 91,500
2015-01-26 2015-01-22 1.138 98,943 -17,747 0.00% 112,615
2015-01-22 2015-01-20 1.149 116,690 +17,747 0.00% 134,129
2015-01-14 2015-01-12 1.149 98,943 -35,495 0.00% 113,730
2015-01-09 2015-01-07 1.127 134,438 +35,495 0.00% 151,500
2015-01-07 2015-01-05 1.161 98,943 -17,747 0.00% 114,845
2015-01-05 2014-12-31 1.104 116,690 +17,747 0.00% 128,869
2015-01-02 2014-12-29 1.161 98,943 +17,748 0.00% 114,845
2014-12-30 2014-12-24 1.161 81,195 -17,748 0.00% 94,245
2014-12-22 2014-12-18 1.149 98,943 +17,748 0.00% 113,730
2014-12-11 2014-12-09 1.206 81,195 -35,495 0.00% 97,905
2014-12-08 2014-12-04 1.240 116,690 -17,748 0.00% 144,649
2014-12-02 2014-11-28 1.318 134,438 +35,495 0.00% 177,255
2014-12-01 2014-11-27 1.341 98,943 -17,747 0.00% 132,685
2014-11-28 2014-11-26 1.341 116,690 -17,748 0.00% 156,484
2014-11-27 2014-11-25 1.330 134,438 +17,748 0.00% 178,770
2014-11-21 2014-11-19 1.352 116,690 -35,496 0.00% 157,799
2014-11-17 2014-11-13 1.364 152,186 +53,243 0.00% 207,515
2014-11-10 2014-11-06 1.386 98,943 -17,747 0.00% 137,145
2014-11-04 2014-10-31 1.386 116,690 +17,747 0.00% 161,744
2014-10-31 2014-10-29 1.397 98,943 -17,747 0.00% 138,260
2014-10-29 2014-10-27 1.364 116,690 +17,747 0.00% 159,114
2014-10-28 2014-10-24 1.397 98,943 -17,747 0.00% 138,260
2014-10-23 2014-10-21 1.420 116,690 +17,747 0.00% 165,689
2014-10-22 2014-10-20 1.409 98,943 +17,748 0.00% 139,375
2014-09-08 2014-09-04 1.555 81,195 -17,748 0.00% 126,270
2014-09-02 2014-08-29 1.533 98,943 +17,748 0.00% 151,640
2014-07-18 2014-07-16 1.544 81,195 -35,495 0.00% 125,355
2014-07-07 2014-07-03 1.555 116,690 +35,495 0.00% 181,469
2014-06-30 2014-06-26 1.634 81,195 -17,748 0.00% 132,675
2014-06-05 2014-06-03 1.496 98,943 +548 0.00% 148,000
2014-06-03 2014-05-29 1.450 98,395 -17,649 0.00% 142,720
2014-05-28 2014-05-26 1.450 116,044 +17,649 0.00% 168,320
2014-05-26 2014-05-22 1.496 98,395 -17,649 0.00% 147,180
2014-05-21 2014-05-19 1.416 116,044 -17,649 0.00% 164,375
2014-05-19 2014-05-15 1.405 133,693 +17,649 0.00% 187,859
2014-05-15 2014-05-13 1.416 116,044 -17,649 0.00% 164,375
2014-05-14 2014-05-12 1.348 133,693 +17,649 0.00% 180,284
2014-04-17 2014-04-15 1.507 116,044 +17,649 0.00% 174,895
2014-04-11 2014-04-09 1.530 98,395 -17,649 0.00% 150,525
2014-04-10 2014-04-08 1.530 116,044 +17,649 0.00% 177,525
2014-04-04 2014-04-02 1.507 98,395 -35,298 0.00% 148,295
2014-03-28 2014-03-26 1.507 133,693 -17,650 0.00% 201,494
2014-03-20 2014-03-18 1.394 151,343 +17,650 0.00% 210,945
2014-03-19 2014-03-17 1.439 133,693 -17,650 0.00% 192,404
2014-03-17 2014-03-13 1.462 151,343 +17,650 0.00% 221,235
2014-03-13 2014-03-11 1.484 133,693 -17,650 0.00% 198,464
2014-03-12 2014-03-10 1.507 151,343 -17,649 0.00% 228,095
2014-03-07 2014-03-05 1.541 168,992 +35,299 0.00% 260,440
2014-03-06 2014-03-04 1.552 133,693 -17,650 0.00% 207,554
2014-03-04 2014-02-28 1.564 151,343 -17,649 0.00% 236,670
2014-03-03 2014-02-27 1.530 168,992 +17,649 0.00% 258,525
2014-02-26 2014-02-24 1.518 151,343 +17,650 0.00% 229,810
2014-02-21 2014-02-19 1.541 133,693 +17,649 0.00% 206,039
2014-02-11 2014-02-07 1.473 116,044 -35,299 0.00% 170,950
2014-02-10 2014-02-06 1.439 151,343 +17,650 0.00% 217,805
2014-02-06 2014-02-04 1.462 133,693 +17,649 0.00% 195,434
2014-02-05 2014-01-30 1.496 116,044 -35,299 0.00% 173,580
2014-01-28 2014-01-24 1.496 151,343 -17,649 0.00% 226,380
2014-01-24 2014-01-22 1.552 168,992 +17,649 0.00% 262,355
2014-01-23 2014-01-21 1.575 151,343 +17,650 0.00% 238,385
2014-01-22 2014-01-20 1.564 133,693 +17,649 0.00% 209,069
2014-01-20 2014-01-16 1.609 116,044 -35,299 0.00% 186,730
2014-01-17 2014-01-15 1.575 151,343 +17,650 0.00% 238,385
2014-01-10 2014-01-08 1.586 133,693 +17,649 0.00% 212,099
2013-12-30 2013-12-24 1.518 116,044 -70,597 0.00% 176,210
2013-12-20 2013-12-18 1.484 186,641 +35,298 0.00% 277,064
2013-12-17 2013-12-13 1.564 151,343 +17,650 0.00% 236,670
2013-12-16 2013-12-12 1.586 133,693 -17,650 0.00% 212,099
2013-12-04 2013-12-02 1.598 151,343 +52,948 0.00% 241,815
2013-11-25 2013-11-21 1.609 98,395 -52,948 0.00% 158,330
2013-11-22 2013-11-20 1.564 151,343 -17,649 0.00% 236,670
2013-11-19 2013-11-15 1.473 168,992 -17,649 0.00% 248,950
2013-11-18 2013-11-14 1.439 186,641 -17,650 0.00% 268,604
2013-11-15 2013-11-13 1.394 204,291 +35,299 0.00% 284,745
2013-11-12 2013-11-08 1.507 168,992 -17,649 0.00% 254,695
2013-11-08 2013-11-06 1.473 186,641 -35,299 0.00% 274,949
2013-11-07 2013-11-05 1.428 221,940 -35,299 0.01% 316,890
2013-11-06 2013-11-04 1.416 257,239 +17,650 0.01% 364,376
2013-11-01 2013-10-30 1.382 239,589 -52,948 0.01% 331,230
2013-10-31 2013-10-29 1.292 292,537 -35,299 0.01% 377,910
2013-10-30 2013-10-28 1.281 327,836 +17,649 0.01% 419,795
2013-10-29 2013-10-25 1.292 310,187 -17,649 0.01% 400,711
2013-10-28 2013-10-24 1.303 327,836 +35,299 0.01% 427,225
2013-10-24 2013-10-22 1.314 292,537 +35,298 0.01% 384,540
2013-10-23 2013-10-21 1.337 257,239 -35,298 0.01% 343,971
2013-10-22 2013-10-18 1.314 292,537 -17,650 0.01% 384,540
2013-10-18 2013-10-16 1.314 310,187 +17,650 0.01% 407,741
2013-10-16 2013-10-11 1.348 292,537 +35,298 0.01% 394,485
2013-10-11 2013-10-09 1.337 257,239 +17,650 0.01% 343,971
2013-10-09 2013-10-07 1.382 239,589 -17,650 0.01% 331,230
2013-10-07 2013-10-03 1.303 257,239 -17,649 0.01% 335,225
2013-10-04 2013-10-02 1.281 274,888 -17,649 0.01% 351,995
2013-10-03 2013-09-30 1.247 292,537 -17,650 0.01% 364,650
2013-09-30 2013-09-26 1.224 310,187 +35,299 0.01% 379,621
2013-09-27 2013-09-25 1.258 274,888 +17,649 0.01% 345,765
2013-09-19 2013-09-17 1.281 257,239 -17,649 0.01% 329,395
2013-09-18 2013-09-16 1.179 274,888 -52,948 0.01% 323,960
2013-09-17 2013-09-13 1.179 327,836 -17,649 0.01% 386,360
2013-09-16 2013-09-12 1.201 345,485 +35,298 0.01% 414,990
2013-09-11 2013-09-09 1.247 310,187 +35,299 0.01% 386,651
2013-09-09 2013-09-05 1.247 274,888 -17,649 0.01% 342,650
2013-09-03 2013-08-30 1.167 292,537 -35,299 0.01% 341,445
2013-08-29 2013-08-27 1.337 327,836 +88,247 0.01% 438,370
2013-08-28 2013-08-26 1.462 239,589 -70,598 0.01% 350,235
2013-08-27 2013-08-23 1.416 310,187 +70,598 0.01% 439,376
2013-08-26 2013-08-22 1.462 239,589 +52,948 0.01% 350,235
2013-08-21 2013-08-19 1.575 186,641 +17,649 0.00% 293,984
2013-08-20 2013-08-16 1.564 168,992 +17,649 0.00% 264,270
2013-08-19 2013-08-15 1.564 151,343 +17,650 0.00% 236,670
2013-08-13 2013-08-09 1.620 133,693 -52,948 0.00% 216,644
2013-08-09 2013-08-07 1.530 186,641 +35,298 0.00% 285,524
2013-08-06 2013-08-02 1.541 151,343 +17,650 0.00% 233,240
2013-07-31 2013-07-29 1.586 133,693 +17,649 0.00% 212,099
2013-07-30 2013-07-26 1.620 116,044 +17,649 0.00% 188,045
2013-07-29 2013-07-25 1.654 98,395 +17,649 0.00% 162,790
2013-07-26 2013-07-24 1.700 80,746 -35,298 0.00% 137,251
2013-07-25 2013-07-23 1.620 116,044 -35,299 0.00% 188,045
2013-07-24 2013-07-22 1.609 151,343 +17,650 0.00% 243,530
2013-07-18 2013-07-16 1.598 133,693 +17,649 0.00% 213,614
2013-07-17 2013-07-15 1.632 116,044 +17,649 0.00% 189,360
2013-07-16 2013-07-12 1.632 98,395 +17,649 0.00% 160,560
2013-07-15 2013-07-11 1.666 80,746 -70,597 0.00% 134,506
2013-07-12 2013-07-10 1.586 151,343 +17,650 0.00% 240,100
2013-07-10 2013-07-08 1.609 133,693 +17,649 0.00% 215,129
2013-07-09 2013-07-05 1.643 116,044 -17,649 0.00% 190,675
2013-07-08 2013-07-04 1.609 133,693 +17,649 0.00% 215,129
2013-07-04 2013-07-02 1.677 116,044 +35,298 0.00% 194,620
2013-07-02 2013-06-27 1.722 80,746 -17,649 0.00% 139,081
2013-06-26 2013-06-24 1.688 98,395 +17,649 0.00% 166,135
2013-06-25 2013-06-21 1.836 80,746 +17,650 0.00% 148,231
2013-06-17 2013-06-13 1.813 63,096 -1,623,736 0.00% 114,400
2013-06-13 2013-06-10 1.745 1,686,832 -52,948 0.04% 2,943,709
2013-06-11 2013-06-07 1.564 1,739,780 -35,299 0.04% 2,720,670
2013-06-10 2013-06-06 1.586 1,775,079 +17,649 0.04% 2,816,100
2013-06-05 2013-06-03 1.609 1,757,430 +35,299 0.04% 2,827,931
2013-05-31 2013-05-29 1.620 1,722,131 +35,299 0.04% 2,790,645
2013-05-30 2013-05-28 1.677 1,686,832 -52,948 0.04% 2,829,019
2013-05-24 2013-05-22 1.620 1,739,780 +35,298 0.04% 2,819,245
2013-05-23 2013-05-21 1.700 1,704,482 +52,948 0.04% 2,897,251
2013-05-22 2013-05-20 1.734 1,651,534 -52,948 0.04% 2,863,396
2013-05-21 2013-05-16 1.734 1,704,482 +52,948 0.04% 2,955,196
2013-05-20 2013-05-15 1.734 1,651,534 -88,246 0.04% 2,863,396
2013-05-14 2013-05-10 1.734 1,739,780 -35,299 0.04% 3,016,395
2013-05-10 2013-05-08 1.654 1,775,079 +17,649 0.04% 2,936,790
2013-05-09 2013-05-07 1.666 1,757,430 +17,650 0.04% 2,927,506
2013-05-03 2013-04-30 1.616 1,739,780 +77,830 0.04% 2,811,714
2013-05-02 2013-04-29 1.559 1,661,950 +17,573 0.04% 2,591,355
2013-04-29 2013-04-25 1.536 1,644,377 -123,010 0.04% 2,526,525
2013-04-26 2013-04-24 1.480 1,767,387 +17,573 0.04% 2,614,950
2013-04-24 2013-04-22 1.502 1,749,814 -17,573 0.04% 2,628,780
2013-04-23 2013-04-19 1.480 1,767,387 +70,291 0.04% 2,614,950
2013-04-22 2013-04-18 1.480 1,697,096 +17,573 0.04% 2,510,951
2013-04-18 2013-04-16 1.582 1,679,523 +17,573 0.04% 2,656,985
2013-04-09 2013-04-05 1.616 1,661,950 -18,979 0.04% 2,685,930
2013-04-08 2013-04-03 1.696 1,680,929 +17,573 0.04% 2,850,520
2013-04-02 2013-03-27 1.719 1,663,356 -35,145 0.04% 2,858,581
2013-03-28 2013-03-26 1.684 1,698,501 +35,145 0.04% 2,860,987
2013-03-26 2013-03-22 1.730 1,663,356 -17,573 0.04% 2,877,512
2013-03-22 2013-03-20 1.650 1,680,929 +15,465 0.04% 2,773,996
2013-03-18 2013-03-14 1.753 1,665,464 -4,218 0.04% 2,919,069
2013-03-15 2013-03-13 1.684 1,669,682 -17,573 0.04% 2,812,444
2013-03-14 2013-03-12 1.673 1,687,255 +17,573 0.04% 2,822,841
2013-02-14 2013-02-07 1.480 1,669,682 -17,573 0.04% 2,470,390
2013-02-05 2013-02-01 1.457 1,687,255 -70,291 0.04% 2,457,984
2013-02-04 2013-01-31 1.400 1,757,546 +17,573 0.04% 2,460,369
2013-02-01 2013-01-30 1.423 1,739,973 -52,719 0.04% 2,475,375
2013-01-31 2013-01-29 1.354 1,792,692 -52,718 0.04% 2,427,957
2013-01-30 2013-01-28 1.343 1,845,410 +35,145 0.04% 2,478,354
2013-01-29 2013-01-25 1.354 1,810,265 -35,145 0.04% 2,451,758
2013-01-28 2013-01-24 1.366 1,845,410 +17,573 0.04% 2,520,360
2013-01-24 2013-01-22 1.400 1,827,837 +52,718 0.04% 2,558,769
2013-01-23 2013-01-21 1.400 1,775,119 -17,573 0.04% 2,484,969
2013-01-22 2013-01-18 1.377 1,792,692 -52,718 0.04% 2,468,763
2013-01-21 2013-01-17 1.343 1,845,410 +52,718 0.04% 2,478,354
2013-01-16 2013-01-14 1.400 1,792,692 -17,573 0.04% 2,509,569
2013-01-15 2013-01-11 1.389 1,810,265 +70,292 0.04% 2,513,567
2013-01-14 2013-01-10 1.389 1,739,973 +17,573 0.04% 2,415,966
2013-01-11 2013-01-09 1.434 1,722,400 -87,865 0.04% 2,469,977
2013-01-08 2013-01-04 1.389 1,810,265 +52,719 0.04% 2,513,567
2013-01-07 2013-01-03 1.411 1,757,546 +35,146 0.04% 2,480,372
2013-01-04 2013-01-02 1.434 1,722,400 +17,572 0.04% 2,469,977
2012-12-28 2012-12-24 1.411 1,704,828 -35,145 0.04% 2,405,973
2012-12-27 2012-12-20 1.309 1,739,973 -35,146 0.04% 2,277,345
2012-12-20 2012-12-18 1.275 1,775,119 -17,573 0.04% 2,262,736
2012-12-19 2012-12-17 1.275 1,792,692 +17,573 0.04% 2,285,136
2012-12-18 2012-12-14 1.309 1,775,119 +17,573 0.04% 2,323,345
2012-12-11 2012-12-07 1.332 1,757,546 +35,146 0.04% 2,340,351
2012-12-06 2012-12-04 1.354 1,722,400 -17,573 0.04% 2,332,756
2012-12-05 2012-12-03 1.332 1,739,973 -17,573 0.04% 2,316,951
2012-12-04 2012-11-30 1.309 1,757,546 +17,573 0.04% 2,300,345
2012-11-26 2012-11-22 1.195 1,739,973 -17,573 0.04% 2,079,315
2012-11-23 2012-11-21 1.172 1,757,546 -35,146 0.04% 2,060,309
2012-11-22 2012-11-20 1.115 1,792,692 -35,145 0.04% 1,999,494
2012-11-15 2012-11-13 1.093 1,827,837 +35,145 0.04% 1,997,088
2012-11-14 2012-11-12 1.104 1,792,692 -35,145 0.04% 1,979,091
2012-11-12 2012-11-08 1.081 1,827,837 +35,145 0.04% 1,976,285
2012-11-09 2012-11-07 1.127 1,792,692 +35,146 0.04% 2,019,897
2012-11-07 2012-11-05 1.127 1,757,546 -35,146 0.04% 1,980,297
2012-11-02 2012-10-31 1.058 1,792,692 -35,145 0.04% 1,897,479
2012-11-01 2012-10-30 1.047 1,827,837 +35,145 0.04% 1,913,876
2012-10-24 2012-10-19 1.070 1,792,692 -35,145 0.04% 1,917,882
2012-10-17 2012-10-15 1.047 1,827,837 -35,146 0.04% 1,913,876
2012-10-09 2012-10-05 0.967 1,862,983 -35,146 0.04% 1,802,255
2012-10-08 2012-10-04 0.956 1,898,129 +35,146 0.04% 1,814,652
2012-10-05 2012-10-03 0.967 1,862,983 -87,864 0.04% 1,802,255
2012-09-27 2012-09-25 0.956 1,950,847 +52,718 0.04% 1,865,052
2012-09-26 2012-09-24 0.967 1,898,129 +35,146 0.04% 1,836,255
2012-09-14 2012-09-12 0.967 1,862,983 -17,573 0.04% 1,802,255
2012-09-10 2012-09-06 0.922 1,880,556 -52,718 0.04% 1,733,643
2012-09-06 2012-09-04 0.899 1,933,274 +70,291 0.04% 1,738,237
2012-09-04 2012-08-31 0.888 1,862,983 -70,291 0.04% 1,653,834
2012-08-28 2012-08-24 0.854 1,933,274 +35,145 0.04% 1,650,225
2012-08-27 2012-08-23 0.876 1,898,129 +17,573 0.04% 1,663,431
2012-08-22 2012-08-20 0.876 1,880,556 -35,145 0.04% 1,648,031
2012-08-21 2012-08-17 0.865 1,915,701 +35,145 0.04% 1,657,028
2012-08-20 2012-08-16 0.888 1,880,556 +17,573 0.04% 1,669,434
2012-08-16 2012-08-14 0.945 1,862,983 -17,573 0.04% 1,759,849
2012-08-15 2012-08-13 0.888 1,880,556 +17,573 0.04% 1,669,434
2012-08-02 2012-07-31 0.876 1,862,983 -17,573 0.04% 1,632,631
2012-07-27 2012-07-25 0.831 1,880,556 +17,573 0.04% 1,562,419
2012-07-26 2012-07-24 0.842 1,862,983 -35,146 0.04% 1,569,022
2012-07-24 2012-07-20 0.831 1,898,129 -70,291 0.04% 1,577,019
2012-07-18 2012-07-16 0.808 1,968,420 +35,146 0.05% 1,590,613
2012-07-17 2012-07-13 0.819 1,933,274 -52,719 0.04% 1,584,216
2012-07-12 2012-07-10 0.819 1,985,993 -35,145 0.05% 1,627,416
2012-07-11 2012-07-09 0.819 2,021,138 +35,145 0.05% 1,656,216
2012-07-09 2012-07-05 0.819 1,985,993 +35,146 0.05% 1,627,416
2012-07-06 2012-07-04 0.819 1,950,847 +17,573 0.04% 1,598,616
2012-07-04 2012-06-29 0.831 1,933,274 -17,573 0.04% 1,606,219
2012-07-03 2012-06-28 0.808 1,950,847 +17,573 0.04% 1,576,413
2012-06-29 2012-06-27 0.808 1,933,274 -70,292 0.04% 1,562,213
2012-06-26 2012-06-22 0.808 2,003,566 +35,146 0.05% 1,619,013
2012-06-22 2012-06-20 0.819 1,968,420 +17,573 0.05% 1,613,016
2012-06-21 2012-06-19 0.808 1,950,847 +17,573 0.04% 1,576,413
2012-06-19 2012-06-15 0.808 1,933,274 -105,437 0.04% 1,562,213
2012-06-11 2012-06-07 0.797 2,038,711 +35,145 0.05% 1,624,210
2012-06-08 2012-06-06 0.797 2,003,566 -35,145 0.05% 1,596,210
2012-06-07 2012-06-05 0.785 2,038,711 +35,145 0.05% 1,601,007
2012-06-06 2012-06-04 0.785 2,003,566 +35,146 0.05% 1,573,407
2012-06-04 2012-05-31 0.819 1,968,420 -123,010 0.05% 1,613,016
2012-05-28 2012-05-24 0.785 2,091,430 -35,145 0.05% 1,642,407
2012-05-25 2012-05-23 0.774 2,126,575 +35,145 0.05% 1,645,804
2012-05-24 2012-05-22 0.808 2,091,430 +52,719 0.05% 1,690,013
2012-05-21 2012-05-17 0.808 2,038,711 +35,145 0.05% 1,647,413
2012-05-18 2012-05-16 0.831 2,003,566 +35,146 0.05% 1,664,619
2012-05-17 2012-05-15 0.865 1,968,420 -70,291 0.05% 1,702,628
2012-05-16 2012-05-14 0.831 2,038,711 +70,291 0.05% 1,693,819
2012-05-10 2012-05-08 0.899 1,968,420 -35,146 0.05% 1,769,837
2012-05-08 2012-05-04 0.888 2,003,566 -35,145 0.05% 1,778,634
2012-05-07 2012-05-03 0.888 2,038,711 +35,145 0.05% 1,809,834
2012-05-04 2012-05-02 0.888 2,003,566 -70,291 0.05% 1,778,634
2012-05-03 2012-04-30 0.888 2,073,857 +35,146 0.05% 1,841,034
2012-05-02 2012-04-27 0.876 2,038,711 -35,146 0.05% 1,786,631
2012-04-30 2012-04-26 0.876 2,073,857 +35,146 0.05% 1,817,431
2012-04-26 2012-04-24 0.865 2,038,711 +35,145 0.05% 1,763,428
2012-04-17 2012-04-13 0.899 2,003,566 +35,146 0.05% 1,801,437
2012-04-11 2012-04-05 0.876 1,968,420 -35,146 0.05% 1,725,031
2012-04-10 2012-04-03 0.888 2,003,566 -70,291 0.05% 1,778,634
2012-04-03 2012-03-30 0.865 2,073,857 +35,146 0.05% 1,793,828
2012-03-30 2012-03-28 0.876 2,038,711 -17,573 0.05% 1,786,631
2012-03-29 2012-03-27 0.888 2,056,284 -87,864 0.05% 1,825,434
2012-03-26 2012-03-22 0.865 2,144,148 +35,145 0.05% 1,854,628
2012-03-23 2012-03-21 0.865 2,109,003 +70,292 0.05% 1,824,228
2012-03-22 2012-03-20 0.922 2,038,711 +35,145 0.05% 1,879,443
2012-03-21 2012-03-19 0.956 2,003,566 -35,145 0.05% 1,915,452
2012-03-20 2012-03-16 0.922 2,038,711 +70,291 0.05% 1,879,443
2012-03-15 2012-03-13 0.933 1,968,420 -35,146 0.05% 1,837,046
2012-03-13 2012-03-09 0.888 2,003,566 -70,291 0.05% 1,778,634
2012-03-02 2012-02-29 0.865 2,073,857 +35,146 0.05% 1,793,828
2012-03-01 2012-02-28 0.876 2,038,711 +35,145 0.05% 1,786,631
2012-02-28 2012-02-24 0.899 2,003,566 +35,146 0.05% 1,801,437
2012-02-27 2012-02-23 0.899 1,968,420 -35,146 0.05% 1,769,837
2012-02-24 2012-02-22 0.865 2,003,566 -17,572 0.05% 1,733,028
2012-02-22 2012-02-20 0.808 2,021,138 -35,146 0.05% 1,633,213
2012-02-21 2012-02-17 0.808 2,056,284 +17,573 0.05% 1,661,613
2012-02-15 2012-02-13 0.808 2,038,711 -35,146 0.05% 1,647,413
2012-02-14 2012-02-10 0.785 2,073,857 +70,291 0.05% 1,628,607
2012-02-10 2012-02-08 0.808 2,003,566 -87,864 0.05% 1,619,013
2012-02-09 2012-02-07 0.774 2,091,430 -17,573 0.05% 1,618,604
2012-02-08 2012-02-06 0.774 2,109,003 +52,719 0.05% 1,632,204
2012-02-07 2012-02-03 0.763 2,056,284 -105,437 0.05% 1,568,001
2012-02-03 2012-02-01 0.728 2,161,721 +35,146 0.05% 1,574,592
2012-02-01 2012-01-30 0.717 2,126,575 +70,291 0.05% 1,524,789
2012-01-26 2012-01-19 0.728 2,056,284 -52,719 0.05% 1,497,792
2012-01-20 2012-01-18 0.728 2,109,003 -17,572 0.05% 1,536,192
2012-01-18 2012-01-16 0.717 2,126,575 +17,572 0.05% 1,524,789
2012-01-16 2012-01-12 0.751 2,109,003 -35,145 0.05% 1,584,198
2012-01-13 2012-01-11 0.728 2,144,148 +35,145 0.05% 1,561,792
2012-01-09 2012-01-05 0.728 2,109,003 +35,146 0.05% 1,536,192
2012-01-05 2012-01-03 0.751 2,073,857 +35,146 0.05% 1,557,798
2012-01-04 2011-12-30 0.740 2,038,711 -35,146 0.05% 1,508,195
2011-12-30 2011-12-28 0.717 2,073,857 +35,146 0.05% 1,486,989
2011-12-29 2011-12-23 0.728 2,038,711 -70,292 0.05% 1,484,992
2011-12-23 2011-12-21 0.740 2,109,003 -35,145 0.05% 1,560,195
2011-12-21 2011-12-19 0.706 2,144,148 +35,145 0.05% 1,512,986
2011-12-16 2011-12-14 0.706 2,109,003 +105,437 0.05% 1,488,186
2011-12-15 2011-12-13 0.785 2,003,566 -35,145 0.05% 1,573,407
2011-12-14 2011-12-12 0.660 2,038,711 -35,146 0.05% 1,345,774
2011-12-09 2011-12-07 0.649 2,073,857 +35,146 0.05% 1,345,371
2011-12-05 2011-12-01 0.649 2,038,711 -70,292 0.05% 1,322,571
2011-11-30 2011-11-28 0.603 2,109,003 +35,146 0.05% 1,272,159
2011-11-29 2011-11-25 0.615 2,073,857 -70,291 0.05% 1,274,562
2011-11-28 2011-11-24 0.626 2,144,148 +35,145 0.05% 1,342,165
2011-11-21 2011-11-17 0.671 2,109,003 +35,146 0.05% 1,416,177
2011-11-07 2011-11-03 0.615 2,073,857 -105,437 0.05% 1,274,562
2011-11-03 2011-11-01 0.580 2,179,294 +35,146 0.05% 1,264,953
2011-11-02 2011-10-31 0.603 2,144,148 +35,145 0.05% 1,293,359
2011-11-01 2011-10-28 0.615 2,109,003 +35,146 0.05% 1,296,162
2011-10-28 2011-10-26 0.592 2,073,857 -35,146 0.05% 1,227,356
2011-10-27 2011-10-25 0.541 2,109,003 +35,146 0.05% 1,140,143
2011-10-26 2011-10-24 0.546 2,073,857 -35,146 0.05% 1,132,944
2011-10-21 2011-10-19 0.489 2,109,003 +35,146 0.05% 1,032,129
2011-10-14 2011-10-12 0.472 2,073,857 -35,146 0.05% 979,525
2011-10-11 2011-10-07 0.450 2,109,003 -70,291 0.05% 948,119
2011-10-07 2011-10-04 0.415 2,179,294 +35,146 0.05% 905,310
2011-10-03 2011-09-28 0.472 2,144,148 -52,719 0.05% 1,012,724
2011-09-30 2011-09-27 0.472 2,196,867 +17,573 0.05% 1,037,625
2011-09-21 2011-09-19 0.569 2,179,294 +70,291 0.05% 1,240,150
2011-09-20 2011-09-16 0.603 2,109,003 -70,291 0.05% 1,272,159
2011-09-16 2011-09-14 0.569 2,179,294 +70,291 0.05% 1,240,150
2011-09-15 2011-09-12 0.563 2,109,003 -70,291 0.05% 1,188,149
2011-09-06 2011-09-02 0.626 2,179,294 +35,146 0.05% 1,364,165
2011-09-05 2011-09-01 0.626 2,144,148 +35,145 0.05% 1,342,165
2011-08-17 2011-08-15 0.671 2,109,003 -105,436 0.05% 1,416,177
2011-08-16 2011-08-12 0.592 2,214,439 -70,292 0.05% 1,310,556
2011-08-10 2011-08-08 0.603 2,284,731 +70,292 0.05% 1,378,159
2011-08-09 2011-08-05 0.671 2,214,439 +70,291 0.05% 1,486,977
2011-08-08 2011-08-04 0.728 2,144,148 +35,145 0.05% 1,561,792
2011-08-04 2011-08-02 0.763 2,109,003 +70,292 0.05% 1,608,201
2011-07-27 2011-07-25 0.808 2,038,711 -17,573 0.05% 1,647,413
2011-07-18 2011-07-14 0.831 2,056,284 +17,573 0.05% 1,708,419
2011-07-14 2011-07-12 0.831 2,038,711 +35,145 0.05% 1,693,819
2011-07-05 2011-06-30 0.865 2,003,566 -35,145 0.05% 1,733,028
2011-06-29 2011-06-27 0.831 2,038,711 -35,146 0.05% 1,693,819
2011-06-22 2011-06-20 0.831 2,073,857 +35,146 0.05% 1,723,019
2011-06-21 2011-06-17 0.831 2,038,711 -35,146 0.05% 1,693,819
2011-06-16 2011-06-14 0.854 2,073,857 +35,146 0.05% 1,770,225
2011-06-09 2011-06-07 0.899 2,038,711 +35,145 0.05% 1,833,037
2011-05-26 2011-05-24 0.865 2,003,566 -87,864 0.05% 1,733,028
2011-05-24 2011-05-20 0.876 2,091,430 +35,146 0.05% 1,832,831
2011-05-20 2011-05-18 0.899 2,056,284 +35,146 0.05% 1,848,837
2011-05-18 2011-05-16 0.899 2,021,138 -35,146 0.05% 1,817,237
2011-05-05 2011-05-03 0.933 2,056,284 +35,146 0.05% 1,919,046
2011-05-04 2011-04-29 0.956 2,021,138 +70,291 0.05% 1,932,252
2011-04-29 2011-04-27 0.956 1,950,847 +35,146 0.04% 1,865,052
2011-04-18 2011-04-14 0.990 1,915,701 +35,145 0.04% 1,896,861
2011-04-15 2011-04-13 0.990 1,880,556 -70,291 0.04% 1,862,061
2011-04-14 2011-04-12 0.910 1,950,847 +35,146 0.04% 1,776,240
2011-04-07 2011-04-04 0.933 1,915,701 -52,719 0.04% 1,787,846
2011-04-06 2011-04-01 0.899 1,968,420 -105,437 0.05% 1,769,837
2011-03-31 2011-03-29 0.819 2,073,857 +35,146 0.05% 1,699,416
2011-03-30 2011-03-28 0.854 2,038,711 +35,145 0.05% 1,740,225
2011-03-29 2011-03-25 0.854 2,003,566 -35,145 0.05% 1,710,225
2011-03-25 2011-03-23 0.865 2,038,711 +35,145 0.05% 1,763,428
2011-03-23 2011-03-21 0.865 2,003,566 +35,146 0.05% 1,733,028
2011-03-22 2011-03-18 0.876 1,968,420 +17,573 0.05% 1,725,031
2011-03-21 2011-03-17 0.854 1,950,847 -35,146 0.04% 1,665,225
2011-03-17 2011-03-15 0.888 1,985,993 +87,864 0.05% 1,763,034
2011-03-15 2011-03-11 0.888 1,898,129 -70,291 0.04% 1,685,034
2011-03-11 2011-03-09 0.910 1,968,420 -17,573 0.05% 1,792,240
2011-03-09 2011-03-07 0.888 1,985,993 +35,146 0.05% 1,763,034
2011-03-03 2011-03-01 0.910 1,950,847 +52,718 0.04% 1,776,240
2011-03-02 2011-02-28 0.933 1,898,129 -17,572 0.04% 1,771,446
2011-03-01 2011-02-25 0.899 1,915,701 -35,146 0.04% 1,722,437
2011-02-28 2011-02-24 0.865 1,950,847 -17,573 0.04% 1,687,428
2011-02-24 2011-02-22 0.899 1,968,420 +17,573 0.05% 1,769,837
2011-02-22 2011-02-18 0.910 1,950,847 -17,573 0.04% 1,776,240
2011-02-21 2011-02-17 0.910 1,968,420 +17,573 0.05% 1,792,240
2011-02-18 2011-02-16 0.922 1,950,847 +35,146 0.04% 1,798,443
2011-02-15 2011-02-11 0.945 1,915,701 -17,573 0.04% 1,809,649
2011-02-14 2011-02-10 0.922 1,933,274 -17,573 0.04% 1,782,243
2011-02-09 2011-02-07 0.956 1,950,847 -17,573 0.04% 1,865,052
2011-02-08 2011-02-02 0.979 1,968,420 -17,573 0.05% 1,926,658
2011-02-01 2011-01-28 0.956 1,985,993 -35,145 0.05% 1,898,652
2011-01-31 2011-01-27 0.956 2,021,138 +17,572 0.05% 1,932,252
2011-01-26 2011-01-24 0.956 2,003,566 +52,719 0.05% 1,915,452
2011-01-20 2011-01-18 0.967 1,950,847 +17,573 0.04% 1,887,255
2011-01-18 2011-01-14 1.002 1,933,274 -17,573 0.04% 1,936,264
2011-01-10 2011-01-06 1.058 1,950,847 +17,573 0.04% 2,064,879
2011-01-07 2011-01-05 1.036 1,933,274 -17,573 0.04% 2,002,273
2011-01-06 2011-01-04 1.036 1,950,847 -35,146 0.04% 2,020,473
2011-01-04 2010-12-31 1.013 1,985,993 -17,573 0.05% 2,011,667
2011-01-03 2010-12-29 1.013 2,003,566 +17,573 0.05% 2,029,467
2010-12-30 2010-12-28 0.990 1,985,993 -17,573 0.05% 1,966,461
2010-12-29 2010-12-24 0.990 2,003,566 -70,291 0.05% 1,983,861
2010-12-23 2010-12-21 1.013 2,073,857 -17,573 0.05% 2,100,667
2010-12-21 2010-12-17 1.024 2,091,430 +52,719 0.05% 2,142,270
2010-12-17 2010-12-15 1.013 2,038,711 -17,573 0.05% 2,065,067
2010-12-16 2010-12-14 1.036 2,056,284 +52,718 0.05% 2,129,673
2010-12-15 2010-12-13 1.036 2,003,566 +52,719 0.05% 2,075,073
2010-12-09 2010-12-07 1.070 1,950,847 +70,291 0.04% 2,087,082
2010-12-08 2010-12-06 1.081 1,880,556 +17,573 0.04% 2,033,285
2010-12-07 2010-12-03 1.115 1,862,983 -70,291 0.04% 2,077,894
2010-12-06 2010-12-02 1.093 1,933,274 -52,719 0.04% 2,112,288
2010-12-03 2010-12-01 1.093 1,985,993 +87,864 0.05% 2,169,888
2010-12-02 2010-11-30 1.115 1,898,129 +35,146 0.04% 2,117,094
2010-11-30 2010-11-26 1.138 1,862,983 -52,718 0.04% 2,120,300
2010-11-29 2010-11-25 1.081 1,915,701 +17,572 0.04% 2,071,284
2010-11-25 2010-11-23 1.058 1,898,129 +17,573 0.04% 2,009,079
2010-11-17 2010-11-15 1.161 1,880,556 +35,146 0.04% 2,183,106
2010-11-16 2010-11-12 1.150 1,845,410 -17,573 0.04% 2,121,303
2010-11-15 2010-11-11 1.206 1,862,983 -52,718 0.04% 2,247,518
2010-11-12 2010-11-10 1.161 1,915,701 +35,145 0.04% 2,223,905
2010-11-10 2010-11-08 1.172 1,880,556 +35,146 0.04% 2,204,509
2010-11-09 2010-11-05 1.161 1,845,410 +17,573 0.04% 2,142,306
2010-11-05 2010-11-03 1.184 1,827,837 -52,719 0.04% 2,163,512
2010-11-03 2010-11-01 1.150 1,880,556 +35,146 0.04% 2,161,703
2010-10-28 2010-10-26 1.184 1,845,410 -35,146 0.04% 2,184,312
2010-10-25 2010-10-21 1.184 1,880,556 +35,146 0.04% 2,225,912
2010-10-22 2010-10-20 1.195 1,845,410 +17,573 0.04% 2,205,315
2010-10-19 2010-10-15 1.286 1,827,837 -17,573 0.04% 2,350,739
2010-10-15 2010-10-13 1.229 1,845,410 -70,291 0.04% 2,268,324
2010-10-14 2010-10-12 1.138 1,915,701 +35,145 0.04% 2,180,299
2010-10-12 2010-10-08 1.161 1,880,556 +17,573 0.04% 2,183,106
2010-10-08 2010-10-06 1.184 1,862,983 -17,573 0.04% 2,205,112
2010-10-07 2010-10-05 1.115 1,880,556 -35,145 0.04% 2,097,494
2010-10-05 2010-09-30 1.024 1,915,701 -70,292 0.04% 1,962,270
2010-09-28 2010-09-24 1.013 1,985,993 +17,573 0.05% 2,011,667
2010-09-16 2010-09-14 1.047 1,968,420 -17,573 0.05% 2,061,076
2010-09-13 2010-09-09 0.979 1,985,993 +17,573 0.05% 1,943,858
2010-09-08 2010-09-06 0.990 1,968,420 -70,291 0.05% 1,949,061
2010-09-07 2010-09-03 0.956 2,038,711 +17,573 0.05% 1,949,052
2010-09-06 2010-09-02 0.967 2,021,138 +17,572 0.05% 1,955,255
2010-09-01 2010-08-30 0.945 2,003,566 -17,572 0.05% 1,892,649
2010-08-31 2010-08-27 0.945 2,021,138 +17,572 0.05% 1,909,249
2010-08-23 2010-08-19 1.013 2,003,566 -35,145 0.05% 2,029,467
2010-08-20 2010-08-18 0.967 2,038,711 +17,573 0.05% 1,972,255
2010-08-18 2010-08-16 0.967 2,021,138 -17,573 0.05% 1,955,255
2010-08-13 2010-08-11 0.967 2,038,711 +17,573 0.05% 1,972,255
2010-08-11 2010-08-09 1.013 2,021,138 +17,572 0.05% 2,047,267
2010-08-03 2010-07-30 1.047 2,003,566 +17,573 0.05% 2,097,876
2010-08-02 2010-07-29 1.047 1,985,993 -35,145 0.05% 2,079,476
2010-07-30 2010-07-28 0.979 2,021,138 -193,301 0.05% 1,978,258
2010-07-29 2010-07-27 0.956 2,214,439 +17,572 0.05% 2,117,052
2010-07-28 2010-07-26 0.967 2,196,867 -17,572 0.05% 2,125,255
2010-07-26 2010-07-22 0.956 2,214,439 -17,573 0.05% 2,117,052
2010-07-23 2010-07-21 0.945 2,232,012 -17,573 0.05% 2,108,449
2010-07-22 2010-07-20 0.922 2,249,585 +35,146 0.05% 2,073,843
2010-07-21 2010-07-19 0.922 2,214,439 +17,572 0.05% 2,041,443
2010-07-20 2010-07-16 0.956 2,196,867 -17,572 0.05% 2,100,252
2010-07-19 2010-07-15 0.945 2,214,439 -35,146 0.05% 2,091,849
2010-07-16 2010-07-14 0.956 2,249,585 +17,573 0.05% 2,150,652
2010-07-14 2010-07-12 0.990 2,232,012 +35,145 0.05% 2,210,061
2010-07-13 2010-07-09 0.979 2,196,867 -35,145 0.05% 2,150,258
2010-07-12 2010-07-08 0.979 2,232,012 -17,573 0.05% 2,184,658
2010-07-09 2010-07-07 0.967 2,249,585 +35,146 0.05% 2,176,255
2010-07-08 2010-07-06 0.967 2,214,439 -70,292 0.05% 2,142,255
2010-07-07 2010-07-05 0.956 2,284,731 +35,146 0.05% 2,184,252
2010-07-06 2010-07-02 0.945 2,249,585 -17,573 0.05% 2,125,049
2010-07-05 2010-06-30 0.956 2,267,158 +17,573 0.05% 2,167,452
2010-07-02 2010-06-29 0.945 2,249,585 +52,718 0.05% 2,125,049
2010-06-30 2010-06-28 1.013 2,196,867 -17,572 0.05% 2,225,267
2010-06-24 2010-06-22 1.058 2,214,439 -52,719 0.05% 2,343,878
2010-06-22 2010-06-18 1.058 2,267,158 -87,864 0.05% 2,399,679
2010-06-18 2010-06-15 1.024 2,355,022 +35,146 0.05% 2,412,270
2010-06-17 2010-06-14 1.002 2,319,876 -35,146 0.05% 2,323,464
2010-06-15 2010-06-11 0.967 2,355,022 -70,291 0.05% 2,278,255
2010-06-14 2010-06-10 0.945 2,425,313 +35,145 0.06% 2,291,049
2010-06-09 2010-06-07 0.979 2,390,168 +17,573 0.05% 2,339,458
2010-06-08 2010-06-04 1.024 2,372,595 +17,573 0.05% 2,430,270
2010-06-07 2010-06-03 1.036 2,355,022 -17,573 0.05% 2,439,073
2010-06-04 2010-06-02 1.036 2,372,595 +70,291 0.05% 2,457,273
2010-06-03 2010-06-01 1.058 2,302,304 +35,146 0.05% 2,436,879
2010-06-02 2010-05-31 1.081 2,267,158 -35,146 0.05% 2,451,285
2010-06-01 2010-05-28 1.013 2,302,304 -17,572 0.05% 2,332,067
2010-05-31 2010-05-27 0.990 2,319,876 -105,437 0.05% 2,297,061
2010-05-28 2010-05-26 0.910 2,425,313 +35,145 0.06% 2,208,240
2010-05-27 2010-05-25 0.933 2,390,168 +70,292 0.05% 2,230,646
2010-05-26 2010-05-24 1.013 2,319,876 -52,719 0.05% 2,349,867
2010-05-24 2010-05-19 0.990 2,372,595 +52,719 0.05% 2,349,261
2010-05-20 2010-05-18 1.115 2,319,876 +35,145 0.05% 2,587,494
2010-05-17 2010-05-13 1.184 2,284,731 +70,292 0.05% 2,704,312
2010-05-13 2010-05-11 1.206 2,214,439 -52,719 0.05% 2,671,517
2010-05-12 2010-05-10 1.206 2,267,158 -35,146 0.05% 2,735,118
2010-05-06 2010-05-04 1.241 2,302,304 -17,572 0.05% 2,856,127
2010-05-05 2010-05-03 1.286 2,319,876 +17,572 0.05% 2,983,538
2010-05-04 2010-04-30 1.309 2,302,304 -17,572 0.05% 3,013,345
2010-04-30 2010-04-28 1.309 2,319,876 -35,146 0.05% 3,036,344
2010-04-28 2010-04-26 1.354 2,355,022 -70,291 0.05% 3,189,557
2010-04-27 2010-04-23 1.343 2,425,313 -17,573 0.06% 3,257,153
2010-04-26 2010-04-22 1.343 2,442,886 +140,582 0.06% 3,280,754
2010-04-23 2010-04-21 1.377 2,302,304 +52,719 0.05% 3,170,564
2010-04-22 2010-04-20 1.400 2,249,585 -17,573 0.05% 3,149,169
2010-04-21 2010-04-19 1.366 2,267,158 -52,718 0.05% 3,096,360
2010-04-15 2010-04-13 1.434 2,319,876 +35,145 0.05% 3,326,777
2010-04-14 2010-04-12 1.457 2,284,731 +52,719 0.05% 3,328,384
2010-04-13 2010-04-09 1.514 2,232,012 -70,292 0.05% 3,378,599
2010-04-09 2010-04-07 1.468 2,302,304 +35,146 0.05% 3,380,188
2010-04-08 2010-04-01 1.445 2,267,158 +17,573 0.05% 3,276,981
2010-04-07 2010-03-31 1.457 2,249,585 -17,573 0.05% 3,277,184
2010-03-31 2010-03-29 1.445 2,267,158 +17,573 0.05% 3,276,981
2010-03-30 2010-03-26 1.468 2,249,585 -70,291 0.05% 3,302,787
2010-03-29 2010-03-25 1.423 2,319,876 +17,572 0.05% 3,300,374
2010-03-26 2010-03-24 1.445 2,302,304 +35,146 0.05% 3,327,782
2010-03-24 2010-03-22 1.445 2,267,158 +87,864 0.05% 3,276,981
2010-03-23 2010-03-19 1.502 2,179,294 +17,573 0.05% 3,273,996
2010-03-22 2010-03-18 1.468 2,161,721 +17,573 0.05% 3,173,787
2010-03-19 2010-03-17 1.502 2,144,148 +17,573 0.05% 3,221,196
2010-03-18 2010-03-16 1.491 2,126,575 +52,718 0.05% 3,170,592
2010-03-15 2010-03-11 1.514 2,073,857 +35,146 0.05% 3,139,199
2010-03-10 2010-03-08 1.480 2,038,711 -87,864 0.05% 3,016,390
2010-03-09 2010-03-05 1.377 2,126,575 +87,864 0.05% 2,928,562
2010-03-05 2010-03-03 1.389 2,038,711 -123,010 0.05% 2,830,766
2010-03-04 2010-03-02 1.377 2,161,721 +35,146 0.05% 2,976,963
2010-03-03 2010-03-01 1.377 2,126,575 -52,719 0.05% 2,928,562
2010-03-02 2010-02-26 1.377 2,179,294 +52,719 0.05% 3,001,163
2010-03-01 2010-02-25 1.343 2,126,575 +70,291 0.05% 2,855,953
2010-02-26 2010-02-24 1.354 2,056,284 +70,291 0.05% 2,784,957
2010-02-25 2010-02-23 1.389 1,985,993 -70,291 0.05% 2,757,566
2010-02-24 2010-02-22 1.286 2,056,284 -35,146 0.05% 2,644,539
2010-02-23 2010-02-19 1.263 2,091,430 +17,573 0.05% 2,642,133
2010-02-22 2010-02-18 1.286 2,073,857 +35,146 0.05% 2,667,139
2010-02-19 2010-02-17 1.297 2,038,711 +17,573 0.05% 2,645,142
2010-02-18 2010-02-12 1.343 2,021,138 +35,145 0.05% 2,714,353
2010-02-17 2010-02-11 1.377 1,985,993 +17,573 0.05% 2,734,963
2010-02-12 2010-02-10 1.366 1,968,420 -70,291 0.05% 2,688,360
2010-02-11 2010-02-09 1.229 2,038,711 +17,573 0.05% 2,505,924
2010-02-10 2010-02-08 1.263 2,021,138 +17,572 0.05% 2,553,332
2010-02-09 2010-02-05 1.297 2,003,566 +35,146 0.05% 2,599,543
2010-02-08 2010-02-04 1.411 1,968,420 -17,573 0.05% 2,777,972
2010-02-04 2010-02-02 1.332 1,985,993 +17,573 0.05% 2,644,551
2010-02-03 2010-02-01 1.332 1,968,420 -17,573 0.05% 2,621,151
2010-02-02 2010-01-29 1.275 1,985,993 -17,573 0.05% 2,531,536
2010-02-01 2010-01-28 1.263 2,003,566 +17,573 0.05% 2,531,134
2010-01-29 2010-01-27 1.241 1,985,993 +17,573 0.05% 2,463,727
2010-01-28 2010-01-26 1.377 1,968,420 +35,146 0.05% 2,710,763
2010-01-26 2010-01-22 1.662 1,933,274 -175,729 0.05% 3,212,437
2010-01-25 2010-01-21 1.707 2,109,003 -175,728 0.05% 3,600,451
2010-01-20 2010-01-18 1.593 2,284,731 -17,573 0.06% 3,640,420
2010-01-19 2010-01-15 1.491 2,302,304 +17,573 0.06% 3,432,594
2010-01-12 2010-01-08 1.354 2,284,731 -17,573 0.06% 3,094,357
2010-01-08 2010-01-06 1.206 2,302,304 -70,291 0.06% 2,777,518
2010-01-07 2010-01-05 1.093 2,372,595 -35,146 0.06% 2,592,288
2010-01-05 2009-12-31 1.013 2,407,741 -52,718 0.06% 2,438,867
2010-01-04 2009-12-29 1.024 2,460,459 -492,039 0.06% 2,520,270
2009-12-23 2009-12-21 0.910 2,952,498 -17,573 0.08% 2,688,240
2009-12-22 2009-12-18 0.910 2,970,071 +17,573 0.08% 2,704,240
2009-12-18 2009-12-16 0.979 2,952,498 +35,146 0.08% 2,889,858
2009-12-15 2009-12-11 1.058 2,917,352 +17,572 0.07% 3,087,878
2009-12-11 2009-12-09 1.047 2,899,780 -35,145 0.07% 3,036,276
2009-12-09 2009-12-07 1.036 2,934,925 +17,573 0.07% 3,039,673
2009-11-11 2009-11-09 0.910 2,917,352 -35,146 0.07% 2,656,240
2009-11-09 2009-11-05 0.876 2,952,498 +35,146 0.08% 2,587,431
2009-10-28 2009-10-23 0.854 2,917,352 -17,573 0.07% 2,490,225
2009-10-27 2009-10-22 0.888 2,934,925 +17,573 0.07% 2,605,434
2009-10-23 2009-10-21 0.819 2,917,352 -35,146 0.07% 2,390,616
2009-10-20 2009-10-16 0.763 2,952,498 +87,864 0.08% 2,251,401
2009-10-19 2009-10-15 0.671 2,864,634 -35,146 0.07% 1,923,577
2009-10-16 2009-10-14 0.671 2,899,780 +404,175 0.07% 1,947,177
2009-09-25 2009-09-23 0.615 2,495,605 +35,146 0.06% 1,533,762
2009-09-04 2009-09-02 0.558 2,460,459 -17,573 0.06% 1,372,147
2009-08-26 2009-08-24 0.563 2,478,032 +35,146 0.06% 1,396,049
2009-08-18 2009-08-14 0.615 2,442,886 -35,146 0.06% 1,501,362
2009-08-14 2009-08-12 0.592 2,478,032 +35,146 0.06% 1,466,556
2009-08-07 2009-08-05 0.592 2,442,886 -70,292 0.06% 1,445,756
2009-08-06 2009-08-04 0.615 2,513,178 -35,145 0.06% 1,544,562
2009-08-05 2009-08-03 0.558 2,548,323 -87,864 0.07% 1,421,147
2009-07-31 2009-07-29 0.444 2,636,187 -105,437 0.07% 1,170,117
2009-07-28 2009-07-24 0.444 2,741,624 +35,145 0.07% 1,216,917
2009-07-22 2009-07-20 0.467 2,706,479 +70,292 0.07% 1,262,923
2009-06-15 2009-06-11 0.484 2,636,187 +52,718 0.07% 1,275,127
2009-06-08 2009-06-04 0.472 2,583,469 -52,718 0.07% 1,220,225
2009-06-04 2009-06-02 0.472 2,636,187 +52,718 0.07% 1,245,124
2009-05-07 2009-05-05 0.387 2,583,469 -52,718 0.07% 999,702
2009-05-06 2009-05-04 0.370 2,636,187 +52,718 0.07% 975,097
2009-04-20 2009-04-16 0.393 2,583,469 -35,145 0.07% 1,014,404
2009-04-15 2009-04-09 0.330 2,618,614 -70,292 0.07% 864,287
2009-04-09 2009-04-07 0.330 2,688,906 +70,292 0.07% 887,487
2009-04-08 2009-04-06 0.330 2,618,614 -70,292 0.07% 864,287
2009-01-08 2009-01-06 0.252 2,688,906 -52,718 0.07% 676,326
2008-12-17 2008-12-15 0.226 2,741,624 +52,718 0.07% 620,940
2008-09-01 2008-08-28 0.307 2,688,906 +70,292 0.07% 826,281
2008-07-25 2008-07-23 0.370 2,618,614 +35,145 0.07% 968,597
2008-06-17 2008-06-13 0.438 2,583,469 +17,573 0.07% 1,132,016
2008-06-16 2008-06-12 0.450 2,565,896 -35,146 0.07% 1,153,519
2008-06-05 2008-06-03 0.518 2,601,042 +35,146 0.07% 1,346,937
2008-06-04 2008-06-02 0.524 2,565,896 -35,146 0.07% 1,343,338
2008-06-03 2008-05-30 0.512 2,601,042 +35,146 0.07% 1,332,135
2008-05-28 2008-05-26 0.524 2,565,896 +35,146 0.07% 1,343,338
2008-05-23 2008-05-21 0.580 2,530,750 -70,292 0.07% 1,468,953
2008-05-20 2008-05-16 0.541 2,601,042 +35,146 0.07% 1,406,143
2008-05-15 2008-05-13 0.535 2,565,896 +35,146 0.07% 1,372,541
2008-05-07 2008-05-05 0.592 2,530,750 +17,572 0.07% 1,497,756
2008-05-06 2008-05-02 0.615 2,513,178 -52,718 0.07% 1,544,562
2008-05-05 2008-04-30 0.592 2,565,896 +17,573 0.07% 1,518,556
2008-04-30 2008-04-28 0.580 2,548,323 +35,145 0.07% 1,479,153
2008-04-11 2008-04-09 0.615 2,513,178 +17,573 0.07% 1,544,562
2008-03-14 2008-03-12 0.626 2,495,605 +17,573 0.07% 1,562,165
2008-03-13 2008-03-11 0.637 2,478,032 +17,573 0.07% 1,579,368
2008-03-10 2008-03-06 0.671 2,460,459 +17,573 0.07% 1,652,177
2008-03-07 2008-03-05 0.717 2,442,886 +17,573 0.07% 1,751,589
2008-03-05 2008-03-03 0.785 2,425,313 -52,719 0.07% 1,904,607
2008-03-04 2008-02-29 0.774 2,478,032 +878,641 0.07% 1,917,804
2008-02-29 2008-02-27 0.694 1,599,391 -35,145 0.05% 1,110,383
2008-02-28 2008-02-26 0.637 1,634,536 +17,573 0.05% 1,041,768
2008-02-25 2008-02-21 0.615 1,616,963 +17,572 0.05% 993,762
2008-02-22 2008-02-20 0.649 1,599,391 -87,864 0.05% 1,037,571
2008-02-21 2008-02-19 0.649 1,687,255 +87,864 0.05% 1,094,571
2008-02-20 2008-02-18 0.683 1,599,391 -35,145 0.05% 1,092,180
2008-01-25 2008-01-23 0.506 1,634,536 +35,145 0.05% 827,833
2008-01-24 2008-01-22 0.461 1,599,391 +17,573 0.05% 737,222
2008-01-23 2008-01-21 0.524 1,581,818 +35,146 0.05% 828,138
2008-01-02 2007-12-27 0.831 1,546,672 +17,573 0.05% 1,285,019
2007-12-21 2007-12-19 0.876 1,529,099 +369,029 0.05% 1,340,031
2007-12-12 2007-12-10 0.990 1,160,070 +17,573 0.03% 1,148,661
2007-12-11 2007-12-07 1.024 1,142,497 +263,592 0.03% 1,170,270
2007-12-06 2007-12-04 1.172 878,905 -597,476 0.03% 1,030,309
2007-12-05 2007-12-03 1.024 1,476,381 -52,718 0.04% 1,512,270
2007-11-23 2007-11-21 0.922 1,529,099 +17,572 0.05% 1,409,643
2007-11-21 2007-11-19 0.979 1,511,527 +17,573 0.04% 1,479,458
2007-11-16 2007-11-14 1.013 1,493,954 -17,573 0.04% 1,513,267
2007-11-14 2007-11-12 0.967 1,511,527 +17,573 0.04% 1,462,255
2007-11-13 2007-11-09 1.036 1,493,954 +17,573 0.04% 1,547,273
2007-11-12 2007-11-08 1.047 1,476,381 +70,291 0.04% 1,545,876
2007-11-09 2007-11-07 1.104 1,406,090 +439,321 0.04% 1,552,291
2007-11-08 2007-11-06 1.104 966,769 +263,592 0.03% 1,067,291
2007-11-01 2007-10-30 1.263 703,177 -17,572 0.02% 888,334
2007-10-30 2007-10-26 1.184 720,749 -17,573 0.02% 853,112
2007-10-04 2007-10-02 0.990 738,322 +17,573 0.02% 731,061
2007-09-27 2007-09-24 1.138 720,749 +17,572 0.02% 820,300
2007-09-21 2007-09-19 1.206 703,177 -17,572 0.02% 848,319
2007-09-19 2007-09-17 1.127 720,749 +17,572 0.02% 812,097
2007-09-10 2007-09-06 1.275 703,177 -35,145 0.02% 896,337
2007-09-07 2007-09-05 1.161 738,322 +17,573 0.02% 857,106
2007-09-03 2007-08-30 1.206 720,749 +175,728 0.02% 869,518
2007-08-31 2007-08-29 1.252 545,021 +17,573 0.02% 682,330
2007-08-28 2007-08-24 1.354 527,448 -17,573 0.02% 714,357
2007-08-27 2007-08-23 1.241 545,021 -17,573 0.02% 676,127
2007-08-22 2007-08-20 1.002 562,594 +17,573 0.02% 563,464
2007-08-16 2007-08-14 1.366 545,021 +17,573 0.02% 744,360
2007-08-15 2007-08-13 1.377 527,448 -17,573 0.02% 726,363
2007-08-14 2007-08-10 1.400 545,021 +17,573 0.02% 762,969
2007-08-09 2007-08-07 1.332 527,448 -17,573 0.02% 702,351
2007-08-08 2007-08-06 1.491 545,021 +17,573 0.02% 812,593
2007-08-06 2007-08-02 1.480 527,448 -17,573 0.02% 780,390
2007-07-25 2007-07-23 1.753 545,021 +17,573 0.02% 955,262
2007-07-19 2007-07-17 1.775 527,448 +175,728 0.02% 936,467
2007-07-17 2007-07-13 1.889 351,720 +17,573 0.01% 664,498
2007-07-06 2007-07-04 1.616 334,147 +17,573 0.01% 540,026
2007-06-26 2007-06-22 1.753 316,574 0.01% 554,861

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top