History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 50,982,470 | +0 | 0.90% | 7,392,458 |
| 2025-10-13 | 2025-10-09 | 0.143 | 50,982,470 | +0 | 0.90% | 7,290,493 |
| 2025-10-10 | 2025-10-08 | 0.143 | 50,982,470 | +60,000 | 0.90% | 7,290,493 |
| 2025-10-09 | 2025-10-06 | 0.146 | 50,922,470 | +220,000 | 0.90% | 7,434,681 |
| 2025-10-08 | 2025-10-03 | 0.145 | 50,702,470 | +380,000 | 0.90% | 7,351,858 |
| 2025-10-06 | 2025-10-02 | 0.145 | 50,322,470 | +180,000 | 0.89% | 7,296,758 |
| 2025-10-03 | 2025-09-30 | 0.147 | 50,142,470 | +1,860,000 | 0.89% | 7,370,943 |
| 2025-09-30 | 2025-09-26 | 0.151 | 48,282,470 | -20,000 | 0.86% | 7,290,653 |
| 2025-09-29 | 2025-09-25 | 0.147 | 48,302,470 | +780,000 | 0.86% | 7,100,463 |
| 2025-09-26 | 2025-09-24 | 0.147 | 47,522,470 | +180,000 | 0.84% | 6,985,803 |
| 2025-09-25 | 2025-09-23 | 0.149 | 47,342,470 | +120,000 | 0.84% | 7,054,028 |
| 2025-09-24 | 2025-09-22 | 0.150 | 47,222,470 | +340,000 | 0.84% | 7,083,370 |
| 2025-09-23 | 2025-09-19 | 0.151 | 46,882,470 | +2,620,000 | 0.83% | 7,079,253 |
| 2025-09-22 | 2025-09-18 | 0.155 | 44,262,470 | +140,000 | 0.79% | 6,860,683 |
| 2025-09-19 | 2025-09-17 | 0.159 | 44,122,470 | +1,800,000 | 0.78% | 7,015,473 |
| 2025-09-18 | 2025-09-16 | 0.159 | 42,322,470 | +2,800,000 | 0.75% | 6,729,273 |
| 2025-09-17 | 2025-09-15 | 0.161 | 39,522,470 | +1,120,000 | 0.70% | 6,363,118 |
| 2025-09-16 | 2025-09-12 | 0.165 | 38,402,470 | +240,000 | 0.68% | 6,336,408 |
| 2025-09-15 | 2025-09-11 | 0.161 | 38,162,470 | +500,000 | 0.68% | 6,144,158 |
| 2025-09-12 | 2025-09-10 | 0.164 | 37,662,470 | +120,000 | 0.67% | 6,176,645 |
| 2025-09-11 | 2025-09-09 | 0.166 | 37,542,470 | -40,000 | 0.67% | 6,232,050 |
| 2025-09-10 | 2025-09-08 | 0.169 | 37,582,470 | +200,000 | 0.67% | 6,351,437 |
| 2025-09-04 | 2025-09-02 | 0.172 | 37,382,470 | +100,000 | 0.66% | 6,429,785 |
| 2025-09-03 | 2025-09-01 | 0.168 | 37,282,470 | -200,000 | 0.66% | 6,263,455 |
| 2025-09-02 | 2025-08-29 | 0.168 | 37,482,470 | +60,000 | 0.66% | 6,297,055 |
| 2025-09-01 | 2025-08-28 | 0.169 | 37,422,470 | +60,000 | 0.66% | 6,324,397 |
| 2025-08-28 | 2025-08-26 | 0.172 | 37,362,470 | +200,000 | 0.66% | 6,426,345 |
| 2025-08-27 | 2025-08-25 | 0.172 | 37,162,470 | +380,000 | 0.66% | 6,391,945 |
| 2025-08-26 | 2025-08-22 | 0.172 | 36,782,470 | -40,000 | 0.65% | 6,326,585 |
| 2025-08-25 | 2025-08-21 | 0.168 | 36,822,470 | -20,000 | 0.65% | 6,186,175 |
| 2025-08-21 | 2025-08-19 | 0.165 | 36,842,470 | -20,000 | 0.65% | 6,079,008 |
| 2025-08-20 | 2025-08-18 | 0.169 | 36,862,470 | -320,000 | 0.65% | 6,229,757 |
| 2025-08-19 | 2025-08-15 | 0.166 | 37,182,470 | +3,220,000 | 0.66% | 6,172,290 |
| 2025-08-18 | 2025-08-14 | 0.169 | 33,962,470 | +140,000 | 0.60% | 5,739,657 |
| 2025-08-15 | 2025-08-13 | 0.176 | 33,822,470 | +460,000 | 0.60% | 5,952,755 |
| 2025-08-14 | 2025-08-12 | 0.166 | 33,362,470 | +40,000 | 0.59% | 5,538,170 |
| 2025-08-12 | 2025-08-08 | 0.162 | 33,322,470 | +400,000 | 0.59% | 5,398,240 |
| 2025-08-11 | 2025-08-07 | 0.164 | 32,922,470 | -60,000 | 0.58% | 5,399,285 |
| 2025-08-08 | 2025-08-06 | 0.163 | 32,982,470 | +1,000,000 | 0.59% | 5,376,143 |
| 2025-08-06 | 2025-08-04 | 0.162 | 31,982,470 | +40,000 | 0.57% | 5,181,160 |
| 2025-08-05 | 2025-08-01 | 0.159 | 31,942,470 | +220,000 | 0.57% | 5,078,853 |
| 2025-08-01 | 2025-07-30 | 0.159 | 31,722,470 | +100,000 | 0.56% | 5,043,873 |
| 2025-07-31 | 2025-07-29 | 0.164 | 31,622,470 | +420,000 | 0.56% | 5,186,085 |
| 2025-07-28 | 2025-07-24 | 0.163 | 31,202,470 | +140,000 | 0.55% | 5,086,003 |
| 2025-07-25 | 2025-07-23 | 0.161 | 31,062,470 | +20,000 | 0.55% | 5,001,058 |
| 2025-07-24 | 2025-07-22 | 0.163 | 31,042,470 | -180,000 | 0.55% | 5,059,923 |
| 2025-07-22 | 2025-07-18 | 0.162 | 31,222,470 | -100,000 | 0.55% | 5,058,040 |
| 2025-07-15 | 2025-07-11 | 0.155 | 31,322,470 | +40,000 | 0.56% | 4,854,983 |
| 2025-07-14 | 2025-07-10 | 0.156 | 31,282,470 | +220,000 | 0.55% | 4,880,065 |
| 2025-07-10 | 2025-07-08 | 0.159 | 31,062,470 | -20,000 | 0.55% | 4,938,933 |
| 2025-07-08 | 2025-07-04 | 0.159 | 31,082,470 | +60,000 | 0.55% | 4,942,113 |
| 2025-07-07 | 2025-07-03 | 0.161 | 31,022,470 | +80,000 | 0.55% | 4,994,618 |
| 2025-07-04 | 2025-07-02 | 0.166 | 30,942,470 | -40,000 | 0.55% | 5,136,450 |
| 2025-07-02 | 2025-06-27 | 0.161 | 30,982,470 | +40,000 | 0.55% | 4,988,178 |
| 2025-06-30 | 2025-06-26 | 0.166 | 30,942,470 | +20,000 | 0.55% | 5,136,450 |
| 2025-06-27 | 2025-06-25 | 0.162 | 30,922,470 | -20,000 | 0.55% | 5,009,440 |
| 2025-06-26 | 2025-06-24 | 0.162 | 30,942,470 | -480,000 | 0.55% | 5,012,680 |
| 2025-06-25 | 2025-06-23 | 0.176 | 31,422,470 | +340,000 | 0.56% | 5,530,355 |
| 2025-06-24 | 2025-06-20 | 0.173 | 31,082,470 | -80,000 | 0.55% | 5,377,267 |
| 2025-06-23 | 2025-06-19 | 0.180 | 31,162,470 | -140,000 | 0.55% | 5,609,245 |
| 2025-06-20 | 2025-06-18 | 0.183 | 31,302,470 | -1,300,000 | 0.56% | 5,728,352 |
| 2025-06-19 | 2025-06-17 | 0.164 | 32,602,470 | +60,000 | 0.58% | 5,346,805 |
| 2025-06-18 | 2025-06-16 | 0.175 | 32,542,470 | +300,000 | 0.58% | 5,694,932 |
| 2025-06-17 | 2025-06-13 | 0.164 | 32,242,470 | +60,000 | 0.57% | 5,287,765 |
| 2025-06-16 | 2025-06-12 | 0.139 | 32,182,470 | +60,000 | 0.57% | 4,473,363 |
| 2025-06-13 | 2025-06-11 | 0.140 | 32,122,470 | +20,000 | 0.57% | 4,497,146 |
| 2025-06-11 | 2025-06-09 | 0.143 | 32,102,470 | -480,000 | 0.57% | 4,590,653 |
| 2025-06-10 | 2025-06-06 | 0.141 | 32,582,470 | +20,000 | 0.58% | 4,594,128 |
| 2025-06-09 | 2025-06-05 | 0.142 | 32,562,470 | +100,000 | 0.58% | 4,623,871 |
| 2025-06-03 | 2025-05-30 | 0.145 | 32,462,470 | -100,000 | 0.58% | 4,707,058 |
| 2025-05-23 | 2025-05-21 | 0.149 | 32,562,470 | +20,000 | 0.58% | 4,851,808 |
| 2025-05-16 | 2025-05-14 | 0.142 | 32,542,470 | +20,000 | 0.58% | 4,621,031 |
| 2025-05-15 | 2025-05-13 | 0.142 | 32,522,470 | +20,000 | 0.58% | 4,618,191 |
| 2025-05-09 | 2025-05-07 | 0.152 | 32,502,470 | +60,000 | 0.58% | 4,940,375 |
| 2025-05-07 | 2025-05-02 | 0.148 | 32,442,470 | +60,000 | 0.58% | 4,801,486 |
| 2025-04-22 | 2025-04-16 | 0.152 | 32,382,470 | +500,000 | 0.57% | 4,922,135 |
| 2025-04-11 | 2025-04-09 | 0.138 | 31,882,470 | -80,000 | 0.57% | 4,399,781 |
| 2025-04-10 | 2025-04-08 | 0.140 | 31,962,470 | -20,000 | 0.57% | 4,474,746 |
| 2025-04-09 | 2025-04-07 | 0.140 | 31,982,470 | -100,000 | 0.57% | 4,477,546 |
| 2025-04-08 | 2025-04-03 | 0.155 | 32,082,470 | +200,000 | 0.57% | 4,972,783 |
| 2025-04-03 | 2025-04-01 | 0.153 | 31,882,470 | +60,000 | 0.57% | 4,878,018 |
| 2025-04-01 | 2025-03-28 | 0.160 | 31,822,470 | +20,000 | 0.56% | 5,091,595 |
| 2025-03-28 | 2025-03-26 | 0.160 | 31,802,470 | +40,000 | 0.56% | 5,088,395 |
| 2025-03-26 | 2025-03-24 | 0.167 | 31,762,470 | +40,000 | 0.56% | 5,304,332 |
| 2025-03-25 | 2025-03-21 | 0.160 | 31,722,470 | -60,000 | 0.56% | 5,075,595 |
| 2025-03-24 | 2025-03-20 | 0.166 | 31,782,470 | -120,000 | 0.56% | 5,275,890 |
| 2025-03-19 | 2025-03-17 | 0.167 | 31,902,470 | -340,000 | 0.57% | 5,327,712 |
| 2025-03-18 | 2025-03-14 | 0.156 | 32,242,470 | -100,000 | 0.57% | 5,029,825 |
| 2025-03-17 | 2025-03-13 | 0.146 | 32,342,470 | +60,000 | 0.57% | 4,722,001 |
| 2025-03-13 | 2025-03-11 | 0.150 | 32,282,470 | -140,000 | 0.57% | 4,842,370 |
| 2025-03-11 | 2025-03-07 | 0.145 | 32,422,470 | +20,000 | 0.58% | 4,701,258 |
| 2025-03-07 | 2025-03-05 | 0.152 | 32,402,470 | +132,000 | 0.57% | 4,925,175 |
| 2025-03-06 | 2025-03-04 | 0.153 | 32,270,470 | +10,300,000 | 0.57% | 4,937,382 |
| 2025-03-05 | 2025-03-03 | 0.148 | 21,970,470 | -54,060 | 0.39% | 3,251,630 |
| 2025-03-03 | 2025-02-27 | 0.141 | 22,024,530 | -60,000 | 0.39% | 3,105,459 |
| 2025-02-28 | 2025-02-26 | 0.143 | 22,084,530 | +40,000 | 0.39% | 3,158,088 |
| 2025-02-26 | 2025-02-24 | 0.140 | 22,044,530 | +500,000 | 0.39% | 3,086,234 |
| 2025-02-25 | 2025-02-21 | 0.154 | 21,544,530 | +140,000 | 0.38% | 3,317,858 |
| 2025-02-24 | 2025-02-20 | 0.164 | 21,404,530 | -60,000 | 0.38% | 3,510,343 |
| 2025-02-21 | 2025-02-19 | 0.160 | 21,464,530 | -40,000 | 0.38% | 3,434,325 |
| 2025-02-20 | 2025-02-18 | 0.162 | 21,504,530 | -60,000 | 0.38% | 3,483,734 |
| 2025-02-19 | 2025-02-17 | 0.162 | 21,564,530 | +120,000 | 0.38% | 3,493,454 |
| 2025-02-17 | 2025-02-13 | 0.162 | 21,444,530 | +80,000 | 0.38% | 3,474,014 |
| 2025-02-11 | 2025-02-07 | 0.161 | 21,364,530 | -140,000 | 0.38% | 3,439,689 |
| 2025-02-10 | 2025-02-06 | 0.164 | 21,504,530 | -20,000 | 0.38% | 3,526,743 |
| 2025-02-07 | 2025-02-05 | 0.166 | 21,524,530 | +60,000 | 0.38% | 3,573,072 |
| 2025-02-06 | 2025-02-04 | 0.170 | 21,464,530 | +200,000 | 0.38% | 3,648,970 |
| 2025-02-04 | 2025-01-28 | 0.167 | 21,264,530 | -40,000 | 0.38% | 3,551,177 |
| 2025-02-03 | 2025-01-24 | 0.155 | 21,304,530 | +360,000 | 0.38% | 3,302,202 |
| 2025-01-24 | 2025-01-22 | 0.160 | 20,944,530 | -60,000 | 0.37% | 3,351,125 |
| 2025-01-22 | 2025-01-20 | 0.158 | 21,004,530 | +80,000 | 0.37% | 3,318,716 |
| 2025-01-21 | 2025-01-17 | 0.159 | 20,924,530 | +220,000 | 0.37% | 3,327,000 |
| 2025-01-20 | 2025-01-16 | 0.162 | 20,704,530 | +260,000 | 0.37% | 3,354,134 |
| 2025-01-17 | 2025-01-15 | 0.164 | 20,444,530 | +100,000 | 0.36% | 3,352,903 |
| 2025-01-16 | 2025-01-14 | 0.164 | 20,344,530 | +100,000 | 0.36% | 3,336,503 |
| 2025-01-15 | 2025-01-13 | 0.165 | 20,244,530 | +40,000 | 0.36% | 3,340,347 |
| 2025-01-14 | 2025-01-10 | 0.170 | 20,204,530 | +40,000 | 0.36% | 3,434,770 |
| 2025-01-13 | 2025-01-09 | 0.170 | 20,164,530 | -20,000 | 0.36% | 3,427,970 |
| 2025-01-10 | 2025-01-08 | 0.164 | 20,184,530 | +100,000 | 0.36% | 3,310,263 |
| 2025-01-08 | 2025-01-06 | 0.170 | 20,084,530 | -60,000 | 0.36% | 3,414,370 |
| 2025-01-07 | 2025-01-03 | 0.173 | 20,144,530 | +120,000 | 0.36% | 3,485,004 |
| 2025-01-06 | 2025-01-02 | 0.171 | 20,024,530 | +540,000 | 0.36% | 3,424,195 |
| 2025-01-03 | 2024-12-31 | 0.175 | 19,484,530 | +120,000 | 0.35% | 3,409,793 |
| 2025-01-02 | 2024-12-27 | 0.181 | 19,364,530 | -3,960,000 | 0.34% | 3,504,980 |
| 2024-12-30 | 2024-12-24 | 0.171 | 23,324,530 | +1,780,000 | 0.41% | 3,988,495 |
| 2024-12-27 | 2024-12-20 | 0.174 | 21,544,530 | -660,000 | 0.38% | 3,748,748 |
| 2024-12-19 | 2024-12-17 | 0.174 | 22,204,530 | -520,000 | 0.39% | 3,863,588 |
| 2024-12-18 | 2024-12-16 | 0.170 | 22,724,530 | -20,000 | 0.40% | 3,863,170 |
| 2024-12-16 | 2024-12-12 | 0.166 | 22,744,530 | +20,000 | 0.40% | 3,775,592 |
| 2024-12-13 | 2024-12-11 | 0.167 | 22,724,530 | +40,000 | 0.40% | 3,794,997 |
| 2024-12-12 | 2024-12-10 | 0.171 | 22,684,530 | -820,000 | 0.40% | 3,879,055 |
| 2024-12-11 | 2024-12-09 | 0.174 | 23,504,530 | -20,000 | 0.42% | 4,089,788 |
| 2024-12-10 | 2024-12-06 | 0.166 | 23,524,530 | +160,000 | 0.42% | 3,905,072 |
| 2024-12-06 | 2024-12-04 | 0.171 | 23,364,530 | -40,000 | 0.41% | 3,995,335 |
| 2024-12-03 | 2024-11-29 | 0.176 | 23,404,530 | +82,000 | 0.42% | 4,119,197 |
| 2024-11-28 | 2024-11-26 | 0.181 | 23,322,530 | -120,000 | 0.41% | 4,221,378 |
| 2024-11-22 | 2024-11-20 | 0.187 | 23,442,530 | +40,000 | 0.42% | 4,383,753 |
| 2024-11-20 | 2024-11-18 | 0.191 | 23,402,530 | -40,000 | 0.42% | 4,469,883 |
| 2024-11-19 | 2024-11-15 | 0.196 | 23,442,530 | +48,000 | 0.42% | 4,594,736 |
| 2024-11-14 | 2024-11-12 | 0.194 | 23,394,530 | +120,000 | 0.42% | 4,538,539 |
| 2024-11-13 | 2024-11-11 | 0.195 | 23,274,530 | -60,000 | 0.41% | 4,538,533 |
| 2024-11-12 | 2024-11-08 | 0.196 | 23,334,530 | +120,000 | 0.41% | 4,573,568 |
| 2024-11-07 | 2024-11-05 | 0.198 | 23,214,530 | -40,000 | 0.41% | 4,596,477 |
| 2024-11-06 | 2024-11-04 | 0.196 | 23,254,530 | +60,000 | 0.41% | 4,557,888 |
| 2024-11-05 | 2024-11-01 | 0.200 | 23,194,530 | +20,000 | 0.41% | 4,638,906 |
| 2024-11-01 | 2024-10-30 | 0.203 | 23,174,530 | +60,000 | 0.41% | 4,704,430 |
| 2024-10-31 | 2024-10-29 | 0.214 | 23,114,530 | -60,000 | 0.41% | 4,946,509 |
| 2024-10-30 | 2024-10-28 | 0.206 | 23,174,530 | -40,000 | 0.41% | 4,773,953 |
| 2024-10-29 | 2024-10-25 | 0.200 | 23,214,530 | -20,000 | 0.41% | 4,642,906 |
| 2024-10-28 | 2024-10-24 | 0.200 | 23,234,530 | +20,000 | 0.41% | 4,646,906 |
| 2024-10-25 | 2024-10-23 | 0.199 | 23,214,530 | -20,000 | 0.41% | 4,619,691 |
| 2024-10-24 | 2024-10-22 | 0.199 | 23,234,530 | +255,960 | 0.41% | 4,623,671 |
| 2024-10-23 | 2024-10-21 | 0.200 | 22,978,570 | +60,000 | 0.41% | 4,595,714 |
| 2024-10-18 | 2024-10-16 | 0.210 | 22,918,570 | -80,000 | 0.41% | 4,812,900 |
| 2024-10-17 | 2024-10-15 | 0.203 | 22,998,570 | -400,000 | 0.41% | 4,668,710 |
| 2024-10-16 | 2024-10-14 | 0.214 | 23,398,570 | -1,140,000 | 0.42% | 5,007,294 |
| 2024-10-15 | 2024-10-10 | 0.223 | 24,538,570 | +540,000 | 0.44% | 5,472,101 |
| 2024-10-14 | 2024-10-09 | 0.226 | 23,998,570 | +60,000 | 0.43% | 5,423,677 |
| 2024-10-10 | 2024-10-08 | 0.244 | 23,938,570 | -240,000 | 0.42% | 5,841,011 |
| 2024-10-09 | 2024-10-07 | 0.260 | 24,178,570 | +1,620,000 | 0.43% | 6,286,428 |
| 2024-10-08 | 2024-10-04 | 0.235 | 22,558,570 | +320,000 | 0.40% | 5,301,264 |
| 2024-10-07 | 2024-10-03 | 0.248 | 22,238,570 | -7,940,000 | 0.39% | 5,515,165 |
| 2024-10-04 | 2024-10-02 | 0.219 | 30,178,570 | -320,000 | 0.54% | 6,609,107 |
| 2024-10-03 | 2024-09-30 | 0.198 | 30,498,570 | +500,000 | 0.54% | 6,038,717 |
| 2024-10-02 | 2024-09-27 | 0.202 | 29,998,570 | -180,000 | 0.53% | 6,059,711 |
| 2024-09-30 | 2024-09-26 | 0.201 | 30,178,570 | -280,000 | 0.54% | 6,065,893 |
| 2024-09-26 | 2024-09-24 | 0.202 | 30,458,570 | -800,000 | 0.54% | 6,152,631 |
| 2024-09-23 | 2024-09-19 | 0.200 | 31,258,570 | +180,000 | 0.55% | 6,251,714 |
| 2024-09-19 | 2024-09-16 | 0.203 | 31,078,570 | -120,000 | 0.55% | 6,308,950 |
| 2024-09-13 | 2024-09-11 | 0.203 | 31,198,570 | -20,000 | 0.55% | 6,333,310 |
| 2024-09-12 | 2024-09-10 | 0.208 | 31,218,570 | +20,000 | 0.55% | 6,493,463 |
| 2024-08-29 | 2024-08-27 | 0.217 | 31,198,570 | -60,000 | 0.55% | 6,770,090 |
| 2024-08-26 | 2024-08-22 | 0.238 | 31,258,570 | +20,000 | 0.55% | 7,439,540 |
| 2024-08-23 | 2024-08-21 | 0.227 | 31,238,570 | -500,000 | 0.55% | 7,091,155 |
| 2024-08-22 | 2024-08-20 | 0.226 | 31,738,570 | -40,000 | 0.56% | 7,172,917 |
| 2024-08-21 | 2024-08-19 | 0.221 | 31,778,570 | -20,000 | 0.56% | 7,023,064 |
| 2024-08-19 | 2024-08-15 | 0.211 | 31,798,570 | +20,000 | 0.56% | 6,709,498 |
| 2024-08-16 | 2024-08-14 | 0.215 | 31,778,570 | -20,000 | 0.56% | 6,832,393 |
| 2024-08-15 | 2024-08-13 | 0.217 | 31,798,570 | -1,940,000 | 0.56% | 6,900,290 |
| 2024-08-14 | 2024-08-12 | 0.203 | 33,738,570 | +20,000 | 0.60% | 6,848,930 |
| 2024-08-13 | 2024-08-09 | 0.210 | 33,718,570 | -2,500,000 | 0.60% | 7,080,900 |
| 2024-08-12 | 2024-08-08 | 0.203 | 36,218,570 | -560,000 | 0.64% | 7,352,370 |
| 2024-08-09 | 2024-08-07 | 0.200 | 36,778,570 | -980,000 | 0.65% | 7,355,714 |
| 2024-08-08 | 2024-08-06 | 0.200 | 37,758,570 | -500,000 | 0.67% | 7,551,714 |
| 2024-08-07 | 2024-08-05 | 0.200 | 38,258,570 | -1,280,000 | 0.68% | 7,651,714 |
| 2024-08-06 | 2024-08-02 | 0.200 | 39,538,570 | -380,000 | 0.70% | 7,907,714 |
| 2024-07-30 | 2024-07-26 | 0.199 | 39,918,570 | -20,000 | 0.71% | 7,943,795 |
| 2024-07-29 | 2024-07-25 | 0.195 | 39,938,570 | +100,000 | 0.71% | 7,788,021 |
| 2024-07-23 | 2024-07-19 | 0.210 | 39,838,570 | +100,000 | 0.71% | 8,366,100 |
| 2024-07-16 | 2024-07-12 | 0.210 | 39,738,570 | -20,000 | 0.70% | 8,345,100 |
| 2024-07-12 | 2024-07-10 | 0.207 | 39,758,570 | +20,000 | 0.71% | 8,230,024 |
| 2024-07-05 | 2024-07-03 | 0.215 | 39,738,570 | +20,000 | 0.70% | 8,543,793 |
| 2024-07-02 | 2024-06-27 | 0.210 | 39,718,570 | -60,000 | 0.70% | 8,340,900 |
| 2024-06-21 | 2024-06-19 | 0.205 | 39,778,570 | +40,000 | 0.71% | 8,154,607 |
| 2024-06-19 | 2024-06-17 | 0.203 | 39,738,570 | +160,000 | 0.70% | 8,066,930 |
| 2024-06-18 | 2024-06-14 | 0.203 | 39,578,570 | +200,000 | 0.70% | 8,034,450 |
| 2024-06-17 | 2024-06-13 | 0.210 | 39,378,570 | +80,000 | 0.70% | 8,269,500 |
| 2024-06-13 | 2024-06-11 | 0.210 | 39,298,570 | +100,000 | 0.70% | 8,252,700 |
| 2024-06-11 | 2024-06-06 | 0.215 | 39,198,570 | +100,000 | 0.70% | 8,427,693 |
| 2024-06-07 | 2024-06-05 | 0.213 | 39,098,570 | +58,680 | 0.69% | 8,327,995 |
| 2024-06-06 | 2024-06-04 | 0.210 | 39,039,890 | +980,000 | 0.69% | 8,198,377 |
| 2024-06-05 | 2024-06-03 | 0.214 | 38,059,890 | +1,200,000 | 0.68% | 8,144,816 |
| 2024-06-04 | 2024-05-31 | 0.221 | 36,859,890 | +300,000 | 0.65% | 8,146,036 |
| 2024-06-03 | 2024-05-30 | 0.220 | 36,559,890 | +2,560,000 | 0.65% | 8,043,176 |
| 2024-05-31 | 2024-05-29 | 0.215 | 33,999,890 | +1,940,000 | 0.60% | 7,309,976 |
| 2024-05-30 | 2024-05-28 | 0.213 | 32,059,890 | +980,000 | 0.57% | 6,828,757 |
| 2024-05-29 | 2024-05-27 | 0.217 | 31,079,890 | +560,000 | 0.55% | 6,744,336 |
| 2024-05-28 | 2024-05-24 | 0.203 | 30,519,890 | +200,000 | 0.54% | 6,195,538 |
| 2024-05-23 | 2024-05-21 | 0.204 | 30,319,890 | +140,000 | 0.54% | 6,185,258 |
| 2024-05-22 | 2024-05-20 | 0.204 | 30,179,890 | -500 | 0.54% | 6,156,698 |
| 2024-05-21 | 2024-05-17 | 0.204 | 30,180,390 | +500 | 0.54% | 6,156,800 |
| 2024-05-20 | 2024-05-16 | 0.204 | 30,179,890 | +820,000 | 0.54% | 6,156,698 |
| 2024-05-14 | 2024-05-10 | 0.203 | 29,359,890 | +200,000 | 0.52% | 5,960,058 |
| 2024-05-13 | 2024-05-09 | 0.203 | 29,159,890 | +360,000 | 0.52% | 5,919,458 |
| 2024-05-10 | 2024-05-08 | 0.203 | 28,799,890 | +760,000 | 0.51% | 5,846,378 |
| 2024-05-09 | 2024-05-07 | 0.205 | 28,039,890 | +142,000 | 0.50% | 5,748,177 |
| 2024-05-08 | 2024-05-06 | 0.209 | 27,897,890 | +640,000 | 0.49% | 5,830,659 |
| 2024-05-07 | 2024-05-03 | 0.207 | 27,257,890 | +300,000 | 0.48% | 5,642,383 |
| 2024-05-06 | 2024-05-02 | 0.206 | 26,957,890 | +180,000 | 0.48% | 5,553,325 |
| 2024-05-03 | 2024-04-30 | 0.210 | 26,777,890 | +600,000 | 0.48% | 5,623,357 |
| 2024-05-02 | 2024-04-29 | 0.208 | 26,177,890 | +5,800,000 | 0.46% | 5,445,001 |
| 2024-04-30 | 2024-04-26 | 0.206 | 20,377,890 | -2,600,000 | 0.36% | 4,197,845 |
| 2024-04-03 | 2024-03-28 | 0.202 | 22,977,890 | +1,160,000 | 0.41% | 4,641,534 |
| 2024-04-02 | 2024-03-27 | 0.205 | 21,817,890 | +120,000 | 0.39% | 4,472,667 |
| 2024-03-28 | 2024-03-26 | 0.208 | 21,697,890 | -942,250 | 0.38% | 4,513,161 |
| 2024-03-27 | 2024-03-25 | 0.202 | 22,640,140 | +484,000 | 0.40% | 4,573,308 |
| 2024-03-26 | 2024-03-22 | 0.204 | 22,156,140 | +40,000 | 0.39% | 4,519,853 |
| 2024-03-25 | 2024-03-21 | 0.206 | 22,116,140 | -160,000 | 0.39% | 4,555,925 |
| 2024-03-22 | 2024-03-20 | 0.206 | 22,276,140 | +180,000 | 0.40% | 4,588,885 |
| 2024-03-21 | 2024-03-19 | 0.209 | 22,096,140 | +240,000 | 0.39% | 4,618,093 |
| 2024-03-20 | 2024-03-18 | 0.205 | 21,856,140 | +160,000 | 0.39% | 4,480,509 |
| 2024-03-19 | 2024-03-15 | 0.207 | 21,696,140 | +260,000 | 0.38% | 4,491,101 |
| 2024-03-18 | 2024-03-14 | 0.208 | 21,436,140 | +160,000 | 0.38% | 4,458,717 |
| 2024-03-15 | 2024-03-13 | 0.215 | 21,276,140 | +100,000 | 0.38% | 4,574,370 |
| 2024-03-14 | 2024-03-12 | 0.213 | 21,176,140 | +100,000 | 0.38% | 4,510,518 |
| 2024-03-13 | 2024-03-11 | 0.214 | 21,076,140 | +120,000 | 0.37% | 4,510,294 |
| 2024-03-12 | 2024-03-08 | 0.214 | 20,956,140 | +220,000 | 0.37% | 4,484,614 |
| 2024-03-11 | 2024-03-07 | 0.211 | 20,736,140 | +220,000 | 0.37% | 4,375,326 |
| 2024-03-07 | 2024-03-05 | 0.219 | 20,516,140 | +100,000 | 0.36% | 4,493,035 |
| 2024-03-06 | 2024-03-04 | 0.213 | 20,416,140 | +80,000 | 0.36% | 4,348,638 |
| 2024-03-01 | 2024-02-28 | 0.218 | 20,336,140 | +140,000 | 0.36% | 4,433,279 |
| 2024-02-29 | 2024-02-27 | 0.222 | 20,196,140 | +420,000 | 0.36% | 4,483,543 |
| 2024-02-27 | 2024-02-23 | 0.224 | 19,776,140 | +240,000 | 0.35% | 4,429,855 |
| 2024-02-26 | 2024-02-22 | 0.220 | 19,536,140 | +140,000 | 0.35% | 4,297,951 |
| 2024-02-23 | 2024-02-21 | 0.217 | 19,396,140 | +260,000 | 0.34% | 4,208,962 |
| 2024-02-22 | 2024-02-20 | 0.218 | 19,136,140 | +100,000 | 0.34% | 4,171,679 |
| 2024-02-21 | 2024-02-19 | 0.209 | 19,036,140 | +200,000 | 0.34% | 3,978,553 |
| 2024-02-20 | 2024-02-16 | 0.209 | 18,836,140 | +140,000 | 0.33% | 3,936,753 |
| 2024-02-19 | 2024-02-15 | 0.205 | 18,696,140 | +380,000 | 0.33% | 3,832,709 |
| 2024-02-15 | 2024-02-09 | 0.211 | 18,316,140 | +320,000 | 0.32% | 3,864,706 |
| 2024-02-14 | 2024-02-07 | 0.217 | 17,996,140 | +420,000 | 0.32% | 3,905,162 |
| 2024-02-08 | 2024-02-06 | 0.220 | 17,576,140 | +360,000 | 0.31% | 3,866,751 |
| 2024-02-06 | 2024-02-02 | 0.226 | 17,216,140 | +80,000 | 0.31% | 3,890,848 |
| 2024-02-02 | 2024-01-31 | 0.231 | 17,136,140 | +20,000 | 0.30% | 3,958,448 |
| 2024-01-31 | 2024-01-29 | 0.231 | 17,116,140 | +120,000 | 0.30% | 3,953,828 |
| 2024-01-29 | 2024-01-25 | 0.239 | 16,996,140 | +140,000 | 0.30% | 4,062,077 |
| 2024-01-23 | 2024-01-19 | 0.230 | 16,856,140 | -20,000 | 0.30% | 3,876,912 |
| 2024-01-18 | 2024-01-16 | 0.236 | 16,876,140 | +140,000 | 0.30% | 3,982,769 |
| 2024-01-17 | 2024-01-15 | 0.241 | 16,736,140 | +40,000 | 0.30% | 4,033,410 |
| 2024-01-16 | 2024-01-12 | 0.241 | 16,696,140 | +180,000 | 0.30% | 4,023,770 |
| 2024-01-15 | 2024-01-11 | 0.241 | 16,516,140 | +100,000 | 0.29% | 3,980,390 |
| 2024-01-12 | 2024-01-10 | 0.240 | 16,416,140 | +160,000 | 0.29% | 3,939,874 |
| 2024-01-11 | 2024-01-09 | 0.243 | 16,256,140 | +40,000 | 0.29% | 3,950,242 |
| 2024-01-09 | 2024-01-05 | 0.240 | 16,216,140 | +500,000 | 0.29% | 3,891,874 |
| 2024-01-08 | 2024-01-04 | 0.241 | 15,716,140 | +100,000 | 0.28% | 3,787,590 |
| 2024-01-05 | 2024-01-03 | 0.237 | 15,616,140 | +100,000 | 0.28% | 3,701,025 |
| 2024-01-02 | 2023-12-28 | 0.243 | 15,516,140 | +100,000 | 0.28% | 3,770,422 |
| 2023-12-29 | 2023-12-27 | 0.241 | 15,416,140 | +100,000 | 0.27% | 3,715,290 |
| 2023-12-28 | 2023-12-22 | 0.241 | 15,316,140 | +480,000 | 0.27% | 3,691,190 |
| 2023-12-27 | 2023-12-21 | 0.242 | 14,836,140 | -20,000 | 0.26% | 3,590,346 |
| 2023-12-20 | 2023-12-18 | 0.242 | 14,856,140 | +60,000 | 0.26% | 3,595,186 |
| 2023-12-19 | 2023-12-15 | 0.238 | 14,796,140 | +200,000 | 0.26% | 3,521,481 |
| 2023-12-18 | 2023-12-14 | 0.234 | 14,596,140 | +20,000 | 0.26% | 3,415,497 |
| 2023-12-08 | 2023-12-06 | 0.235 | 14,576,140 | -20,000 | 0.26% | 3,425,393 |
| 2023-12-06 | 2023-12-04 | 0.238 | 14,596,140 | -20,000 | 0.26% | 3,473,881 |
| 2023-12-01 | 2023-11-29 | 0.238 | 14,616,140 | +280,000 | 0.26% | 3,478,641 |
| 2023-11-30 | 2023-11-28 | 0.249 | 14,336,140 | +160,000 | 0.25% | 3,569,699 |
| 2023-11-28 | 2023-11-24 | 0.248 | 14,176,140 | +100,000 | 0.25% | 3,515,683 |
| 2023-11-24 | 2023-11-22 | 0.242 | 14,076,140 | +300,000 | 0.25% | 3,406,426 |
| 2023-11-23 | 2023-11-21 | 0.247 | 13,776,140 | +400,000 | 0.24% | 3,402,707 |
| 2023-11-22 | 2023-11-20 | 0.243 | 13,376,140 | +120,000 | 0.24% | 3,250,402 |
| 2023-11-21 | 2023-11-17 | 0.241 | 13,256,140 | +100,000 | 0.24% | 3,194,730 |
| 2023-11-14 | 2023-11-10 | 0.238 | 13,156,140 | +100,000 | 0.23% | 3,131,161 |
| 2023-11-08 | 2023-11-06 | 0.243 | 13,056,140 | +80,000 | 0.23% | 3,172,642 |
| 2023-11-07 | 2023-11-03 | 0.243 | 12,976,140 | +20,000 | 0.23% | 3,153,202 |
| 2023-11-06 | 2023-11-02 | 0.239 | 12,956,140 | -280,000 | 0.23% | 3,096,517 |
| 2023-10-31 | 2023-10-27 | 0.250 | 13,236,140 | -20,000 | 0.23% | 3,309,035 |
| 2023-10-27 | 2023-10-25 | 0.249 | 13,256,140 | -20,000 | 0.24% | 3,300,779 |
| 2023-10-25 | 2023-10-20 | 0.255 | 13,276,140 | -20,000 | 0.24% | 3,385,416 |
| 2023-10-19 | 2023-10-17 | 0.250 | 13,296,140 | +20,000 | 0.24% | 3,324,035 |
| 2023-10-18 | 2023-10-16 | 0.249 | 13,276,140 | +60,000 | 0.24% | 3,305,759 |
| 2023-10-16 | 2023-10-12 | 0.237 | 13,216,140 | +60,000 | 0.23% | 3,132,225 |
| 2023-10-13 | 2023-10-11 | 0.235 | 13,156,140 | -20,000 | 0.23% | 3,091,693 |
| 2023-10-12 | 2023-10-10 | 0.230 | 13,176,140 | +100,000 | 0.23% | 3,030,512 |
| 2023-10-10 | 2023-10-06 | 0.220 | 13,076,140 | -100,000 | 0.23% | 2,876,751 |
| 2023-10-03 | 2023-09-28 | 0.226 | 13,176,140 | -20,000 | 0.23% | 2,977,808 |
| 2023-09-26 | 2023-09-22 | 0.228 | 13,196,140 | +40,000 | 0.23% | 3,008,720 |
| 2023-09-20 | 2023-09-18 | 0.231 | 13,156,140 | -20,000 | 0.23% | 3,039,068 |
| 2023-09-19 | 2023-09-15 | 0.224 | 13,176,140 | +100,000 | 0.23% | 2,951,455 |
| 2023-09-18 | 2023-09-14 | 0.225 | 13,076,140 | -20,000 | 0.23% | 2,942,132 |
| 2023-09-14 | 2023-09-12 | 0.230 | 13,096,140 | -220,000 | 0.23% | 3,012,112 |
| 2023-09-05 | 2023-08-31 | 0.226 | 13,316,140 | -40,000 | 0.24% | 3,009,448 |
| 2023-09-04 | 2023-08-30 | 0.223 | 13,356,140 | -160,000 | 0.24% | 2,978,419 |
| 2023-08-31 | 2023-08-29 | 0.222 | 13,516,140 | +40,000 | 0.24% | 3,000,583 |
| 2023-08-30 | 2023-08-28 | 0.226 | 13,476,140 | -120,000 | 0.24% | 3,045,608 |
| 2023-08-28 | 2023-08-24 | 0.232 | 13,596,140 | -80,000 | 0.24% | 3,154,304 |
| 2023-08-24 | 2023-08-22 | 0.225 | 13,676,140 | +140,000 | 0.24% | 3,077,132 |
| 2023-08-23 | 2023-08-21 | 0.230 | 13,536,140 | +60,000 | 0.24% | 3,113,312 |
| 2023-08-21 | 2023-08-17 | 0.238 | 13,476,140 | -2,020,000 | 0.24% | 3,207,321 |
| 2023-08-18 | 2023-08-16 | 0.232 | 15,496,140 | +60,000 | 0.27% | 3,595,104 |
| 2023-08-03 | 2023-08-01 | 0.237 | 15,436,140 | -1,820,000 | 0.27% | 3,658,365 |
| 2023-08-02 | 2023-07-31 | 0.243 | 17,256,140 | -20,000 | 0.31% | 4,193,242 |
| 2023-08-01 | 2023-07-28 | 0.238 | 17,276,140 | -260,000 | 0.31% | 4,111,721 |
| 2023-07-31 | 2023-07-27 | 0.237 | 17,536,140 | +40,000 | 0.31% | 4,156,065 |
| 2023-07-14 | 2023-07-12 | 0.240 | 17,496,140 | -20,000 | 0.31% | 4,199,074 |
| 2023-07-13 | 2023-07-11 | 0.237 | 17,516,140 | +20,000 | 0.31% | 4,151,325 |
| 2023-07-11 | 2023-07-07 | 0.237 | 17,496,140 | -20,000 | 0.31% | 4,146,585 |
| 2023-07-10 | 2023-07-06 | 0.235 | 17,516,140 | +20,000 | 0.31% | 4,116,293 |
| 2023-06-29 | 2023-06-27 | 0.241 | 17,496,140 | +60,000 | 0.31% | 4,216,570 |
| 2023-06-27 | 2023-06-23 | 0.239 | 17,436,140 | +60,000 | 0.31% | 4,167,237 |
| 2023-06-21 | 2023-06-19 | 0.240 | 17,376,140 | +1,320 | 0.31% | 4,170,274 |
| 2023-06-08 | 2023-06-06 | 0.255 | 17,374,820 | -20,000 | 0.31% | 4,430,579 |
| 2023-06-06 | 2023-06-02 | 0.260 | 17,394,820 | +20,000 | 0.31% | 4,522,653 |
| 2023-05-31 | 2023-05-29 | 0.249 | 17,374,820 | +100,000 | 0.31% | 4,326,330 |
| 2023-05-25 | 2023-05-23 | 0.275 | 17,274,820 | +160,000 | 0.31% | 4,750,576 |
| 2023-05-23 | 2023-05-19 | 0.270 | 17,114,820 | -80,000 | 0.30% | 4,621,001 |
| 2023-05-22 | 2023-05-18 | 0.260 | 17,194,820 | -20,000 | 0.31% | 4,470,653 |
| 2023-05-17 | 2023-05-15 | 0.241 | 17,214,820 | -740,000 | 0.31% | 4,148,772 |
| 2023-05-16 | 2023-05-12 | 0.245 | 17,954,820 | -320,000 | 0.32% | 4,398,931 |
| 2023-05-15 | 2023-05-11 | 0.246 | 18,274,820 | -880,000 | 0.32% | 4,495,606 |
| 2023-05-12 | 2023-05-10 | 0.250 | 19,154,820 | -40,000 | 0.34% | 4,788,705 |
| 2023-05-11 | 2023-05-09 | 0.255 | 19,194,820 | +40,000 | 0.34% | 4,894,679 |
| 2023-05-10 | 2023-05-08 | 0.255 | 19,154,820 | +20,000 | 0.34% | 4,884,479 |
| 2023-05-09 | 2023-05-05 | 0.250 | 19,134,820 | -20,000 | 0.34% | 4,783,705 |
| 2023-05-08 | 2023-05-04 | 0.250 | 19,154,820 | +40,000 | 0.34% | 4,788,705 |
| 2023-05-02 | 2023-04-27 | 0.260 | 19,114,820 | +20,000 | 0.34% | 4,969,853 |
| 2023-04-27 | 2023-04-25 | 0.255 | 19,094,820 | +520,000 | 0.34% | 4,869,179 |
| 2023-04-25 | 2023-04-21 | 0.260 | 18,574,820 | +540,000 | 0.33% | 4,829,453 |
| 2023-04-24 | 2023-04-20 | 0.260 | 18,034,820 | +20,000 | 0.32% | 4,689,053 |
| 2023-04-19 | 2023-04-17 | 0.275 | 18,014,820 | -20,000 | 0.32% | 4,954,076 |
| 2023-04-18 | 2023-04-14 | 0.270 | 18,034,820 | -8,800 | 0.32% | 4,869,401 |
| 2023-04-17 | 2023-04-13 | 0.270 | 18,043,620 | +160,000 | 0.32% | 4,871,777 |
| 2023-04-14 | 2023-04-12 | 0.275 | 17,883,620 | +20,000 | 0.32% | 4,917,996 |
| 2023-04-12 | 2023-04-06 | 0.280 | 17,863,620 | +120,000 | 0.32% | 5,001,814 |
| 2023-04-11 | 2023-04-04 | 0.275 | 17,743,620 | +20,000 | 0.31% | 4,879,496 |
| 2023-04-06 | 2023-04-03 | 0.280 | 17,723,620 | +60,000 | 0.31% | 4,962,614 |
| 2023-04-04 | 2023-03-31 | 0.280 | 17,663,620 | -20,000 | 0.31% | 4,945,814 |
| 2023-04-03 | 2023-03-30 | 0.285 | 17,683,620 | +300,000 | 0.31% | 5,039,832 |
| 2023-03-31 | 2023-03-29 | 0.275 | 17,383,620 | +220,000 | 0.31% | 4,780,496 |
| 2023-03-30 | 2023-03-28 | 0.280 | 17,163,620 | +540,000 | 0.30% | 4,805,814 |
| 2023-03-28 | 2023-03-24 | 0.270 | 16,623,620 | +100,000 | 0.29% | 4,488,377 |
| 2023-03-27 | 2023-03-23 | 0.265 | 16,523,620 | +20,000 | 0.29% | 4,378,759 |
| 2023-03-24 | 2023-03-22 | 0.265 | 16,503,620 | +440,000 | 0.29% | 4,373,459 |
| 2023-03-23 | 2023-03-21 | 0.265 | 16,063,620 | +300,000 | 0.28% | 4,256,859 |
| 2023-03-22 | 2023-03-20 | 0.265 | 15,763,620 | +120,000 | 0.28% | 4,177,359 |
| 2023-03-21 | 2023-03-17 | 0.270 | 15,643,620 | +400,000 | 0.28% | 4,223,777 |
| 2023-03-20 | 2023-03-16 | 0.275 | 15,243,620 | +320,000 | 0.27% | 4,191,996 |
| 2023-03-17 | 2023-03-15 | 0.275 | 14,923,620 | +160,000 | 0.26% | 4,103,996 |
| 2023-03-15 | 2023-03-13 | 0.275 | 14,763,620 | +200,000 | 0.26% | 4,059,996 |
| 2023-03-14 | 2023-03-10 | 0.270 | 14,563,620 | +80,000 | 0.26% | 3,932,177 |
| 2023-03-10 | 2023-03-08 | 0.280 | 14,483,620 | -100,000 | 0.26% | 4,055,414 |
| 2023-03-06 | 2023-03-02 | 0.270 | 14,583,620 | +20,000 | 0.26% | 3,937,577 |
| 2023-03-01 | 2023-02-27 | 0.270 | 14,563,620 | +80,000 | 0.26% | 3,932,177 |
| 2023-02-28 | 2023-02-24 | 0.270 | 14,483,620 | +100,000 | 0.26% | 3,910,577 |
| 2023-02-27 | 2023-02-23 | 0.270 | 14,383,620 | -960,000 | 0.26% | 3,883,577 |
| 2023-02-24 | 2023-02-22 | 0.280 | 15,343,620 | -40,000 | 0.27% | 4,296,214 |
| 2023-02-23 | 2023-02-21 | 0.275 | 15,383,620 | +100,000 | 0.27% | 4,230,496 |
| 2023-02-22 | 2023-02-20 | 0.285 | 15,283,620 | +140,000 | 0.27% | 4,355,832 |
| 2023-02-21 | 2023-02-17 | 0.280 | 15,143,620 | -20,000 | 0.27% | 4,240,214 |
| 2023-02-20 | 2023-02-16 | 0.280 | 15,163,620 | +60,000 | 0.27% | 4,245,814 |
| 2023-02-17 | 2023-02-15 | 0.285 | 15,103,620 | +100,000 | 0.27% | 4,304,532 |
| 2023-02-16 | 2023-02-14 | 0.295 | 15,003,620 | -80,660 | 0.27% | 4,426,068 |
| 2023-02-15 | 2023-02-13 | 0.290 | 15,084,280 | +40,000 | 0.27% | 4,374,441 |
| 2023-02-14 | 2023-02-10 | 0.285 | 15,044,280 | +180,000 | 0.27% | 4,287,620 |
| 2023-02-10 | 2023-02-08 | 0.300 | 14,864,280 | -300,000 | 0.26% | 4,459,284 |
| 2023-02-09 | 2023-02-07 | 0.290 | 15,164,280 | +60,000 | 0.27% | 4,397,641 |
| 2023-02-08 | 2023-02-06 | 0.285 | 15,104,280 | -120,000 | 0.27% | 4,304,720 |
| 2023-02-07 | 2023-02-03 | 0.295 | 15,224,280 | +60,000 | 0.27% | 4,491,163 |
| 2023-02-06 | 2023-02-02 | 0.295 | 15,164,280 | +120,000 | 0.27% | 4,473,463 |
| 2023-02-03 | 2023-02-01 | 0.295 | 15,044,280 | -100,000 | 0.27% | 4,438,063 |
| 2023-02-02 | 2023-01-31 | 0.290 | 15,144,280 | +40,000 | 0.27% | 4,391,841 |
| 2023-02-01 | 2023-01-30 | 0.295 | 15,104,280 | -220,000 | 0.27% | 4,455,763 |
| 2023-01-30 | 2023-01-26 | 0.300 | 15,324,280 | +60,000 | 0.27% | 4,597,284 |
| 2023-01-27 | 2023-01-20 | 0.295 | 15,264,280 | +100,000 | 0.27% | 4,502,963 |
| 2023-01-26 | 2023-01-19 | 0.290 | 15,164,280 | +20,000 | 0.27% | 4,397,641 |
| 2023-01-20 | 2023-01-18 | 0.290 | 15,144,280 | +120,000 | 0.27% | 4,391,841 |
| 2023-01-18 | 2023-01-16 | 0.300 | 15,024,280 | +740,000 | 0.27% | 4,507,284 |
| 2023-01-17 | 2023-01-13 | 0.300 | 14,284,280 | +40,000 | 0.25% | 4,285,284 |
| 2023-01-16 | 2023-01-12 | 0.290 | 14,244,280 | -20,000 | 0.25% | 4,130,841 |
| 2023-01-13 | 2023-01-11 | 0.290 | 14,264,280 | +20,000 | 0.25% | 4,136,641 |
| 2023-01-11 | 2023-01-09 | 0.295 | 14,244,280 | -80,000 | 0.25% | 4,202,063 |
| 2023-01-05 | 2023-01-03 | 0.285 | 14,324,280 | +20,000 | 0.25% | 4,082,420 |
| 2022-12-30 | 2022-12-28 | 0.290 | 14,304,280 | +480,000 | 0.25% | 4,148,241 |
| 2022-12-29 | 2022-12-23 | 0.275 | 13,824,280 | +140,000 | 0.25% | 3,801,677 |
| 2022-12-28 | 2022-12-22 | 0.280 | 13,684,280 | +80,000 | 0.24% | 3,831,598 |
| 2022-12-23 | 2022-12-21 | 0.280 | 13,604,280 | +620,000 | 0.24% | 3,809,198 |
| 2022-12-22 | 2022-12-20 | 0.275 | 12,984,280 | -20,000 | 0.23% | 3,570,677 |
| 2022-12-21 | 2022-12-19 | 0.285 | 13,004,280 | -100,000 | 0.23% | 3,706,220 |
| 2022-12-13 | 2022-12-09 | 0.300 | 13,104,280 | +100,000 | 0.23% | 3,931,284 |
| 2022-12-12 | 2022-12-08 | 0.290 | 13,004,280 | +40,000 | 0.23% | 3,771,241 |
| 2022-12-07 | 2022-12-05 | 0.290 | 12,964,280 | -60,000 | 0.23% | 3,759,641 |
| 2022-12-06 | 2022-12-02 | 0.270 | 13,024,280 | +20,000 | 0.23% | 3,516,556 |
| 2022-12-01 | 2022-11-29 | 0.275 | 13,004,280 | +20,000 | 0.23% | 3,576,177 |
| 2022-11-30 | 2022-11-28 | 0.270 | 12,984,280 | +140,000 | 0.23% | 3,505,756 |
| 2022-11-23 | 2022-11-21 | 0.300 | 12,844,280 | -40,000 | 0.23% | 3,853,284 |
| 2022-11-22 | 2022-11-18 | 0.305 | 12,884,280 | -20,000 | 0.23% | 3,929,705 |
| 2022-11-17 | 2022-11-15 | 0.305 | 12,904,280 | -100,000 | 0.23% | 3,935,805 |
| 2022-11-16 | 2022-11-14 | 0.290 | 13,004,280 | +220,000 | 0.23% | 3,771,241 |
| 2022-11-11 | 2022-11-09 | 0.270 | 12,784,280 | +260,000 | 0.23% | 3,451,756 |
| 2022-11-10 | 2022-11-08 | 0.280 | 12,524,280 | +200,000 | 0.22% | 3,506,798 |
| 2022-11-09 | 2022-11-07 | 0.280 | 12,324,280 | -100,000 | 0.22% | 3,450,798 |
| 2022-11-08 | 2022-11-04 | 0.270 | 12,424,280 | +60,000 | 0.22% | 3,354,556 |
| 2022-11-07 | 2022-11-03 | 0.250 | 12,364,280 | +460,000 | 0.22% | 3,091,070 |
| 2022-11-02 | 2022-10-31 | 0.245 | 11,904,280 | -80,000 | 0.21% | 2,916,549 |
| 2022-10-31 | 2022-10-27 | 0.260 | 11,984,280 | -20,000 | 0.21% | 3,115,913 |
| 2022-10-26 | 2022-10-24 | 0.250 | 12,004,280 | -160,000 | 0.21% | 3,001,070 |
| 2022-10-24 | 2022-10-20 | 0.265 | 12,164,280 | -20,000 | 0.22% | 3,223,534 |
| 2022-10-21 | 2022-10-19 | 0.265 | 12,184,280 | -140,000 | 0.22% | 3,228,834 |
| 2022-10-20 | 2022-10-18 | 0.270 | 12,324,280 | +20,000 | 0.22% | 3,327,556 |
| 2022-10-18 | 2022-10-14 | 0.270 | 12,304,280 | +100,000 | 0.22% | 3,322,156 |
| 2022-10-17 | 2022-10-13 | 0.265 | 12,204,280 | +40,000 | 0.22% | 3,234,134 |
| 2022-10-10 | 2022-10-06 | 0.280 | 12,164,280 | -40,000 | 0.22% | 3,405,998 |
| 2022-10-07 | 2022-10-05 | 0.275 | 12,204,280 | -20,000 | 0.22% | 3,356,177 |
| 2022-10-06 | 2022-10-03 | 0.270 | 12,224,280 | -20,000 | 0.22% | 3,300,556 |
| 2022-10-03 | 2022-09-29 | 0.270 | 12,244,280 | +80,000 | 0.22% | 3,305,956 |
| 2022-09-30 | 2022-09-28 | 0.280 | 12,164,280 | +20,000 | 0.22% | 3,405,998 |
| 2022-09-22 | 2022-09-20 | 0.300 | 12,144,280 | -20,000 | 0.21% | 3,643,284 |
| 2022-09-21 | 2022-09-19 | 0.300 | 12,164,280 | +100,000 | 0.21% | 3,649,284 |
| 2022-09-16 | 2022-09-14 | 0.305 | 12,064,280 | +20,000 | 0.21% | 3,679,605 |
| 2022-09-14 | 2022-09-09 | 0.305 | 12,044,280 | +40,000 | 0.21% | 3,673,505 |
| 2022-09-13 | 2022-09-08 | 0.310 | 12,004,280 | -60,000 | 0.21% | 3,721,327 |
| 2022-09-09 | 2022-09-07 | 0.310 | 12,064,280 | -120,000 | 0.21% | 3,739,927 |
| 2022-09-08 | 2022-09-06 | 0.315 | 12,184,280 | -60,000 | 0.21% | 3,838,048 |
| 2022-09-07 | 2022-09-05 | 0.305 | 12,244,280 | +60,000 | 0.21% | 3,734,505 |
| 2022-09-06 | 2022-09-02 | 0.315 | 12,184,280 | +160,000 | 0.21% | 3,838,048 |
| 2022-09-02 | 2022-08-31 | 0.320 | 12,024,280 | -20,000 | 0.21% | 3,847,770 |
| 2022-09-01 | 2022-08-30 | 0.320 | 12,044,280 | +374,000 | 0.21% | 3,854,170 |
| 2022-08-31 | 2022-08-29 | 0.315 | 11,670,280 | +60,000 | 0.20% | 3,676,138 |
| 2022-08-30 | 2022-08-26 | 0.335 | 11,610,280 | -80,000 | 0.20% | 3,889,444 |
| 2022-08-29 | 2022-08-25 | 0.335 | 11,690,280 | -160,000 | 0.21% | 3,916,244 |
| 2022-08-26 | 2022-08-24 | 0.340 | 11,850,280 | +460,000 | 0.21% | 4,029,095 |
| 2022-08-25 | 2022-08-23 | 0.325 | 11,390,280 | +20,000 | 0.20% | 3,701,841 |
| 2022-08-23 | 2022-08-19 | 0.330 | 11,370,280 | -160,000 | 0.20% | 3,752,192 |
| 2022-08-22 | 2022-08-18 | 0.335 | 11,530,280 | +200,000 | 0.20% | 3,862,644 |
| 2022-08-19 | 2022-08-17 | 0.310 | 11,330,280 | +20,000 | 0.20% | 3,512,387 |
| 2022-08-18 | 2022-08-16 | 0.305 | 11,310,280 | +20,000 | 0.20% | 3,449,635 |
| 2022-08-15 | 2022-08-11 | 0.305 | 11,290,280 | -60,000 | 0.20% | 3,443,535 |
| 2022-08-09 | 2022-08-05 | 0.300 | 11,350,280 | +20,000 | 0.20% | 3,405,084 |
| 2022-08-08 | 2022-08-04 | 0.300 | 11,330,280 | +40,000 | 0.20% | 3,399,084 |
| 2022-07-25 | 2022-07-21 | 0.330 | 11,290,280 | +43,520 | 0.20% | 3,725,792 |
| 2022-07-22 | 2022-07-20 | 0.335 | 11,246,760 | -120,000 | 0.20% | 3,767,665 |
| 2022-07-21 | 2022-07-19 | 0.320 | 11,366,760 | -60,000 | 0.20% | 3,637,363 |
| 2022-07-20 | 2022-07-18 | 0.315 | 11,426,760 | +100,000 | 0.20% | 3,599,429 |
| 2022-07-19 | 2022-07-15 | 0.315 | 11,326,760 | -120,000 | 0.20% | 3,567,929 |
| 2022-07-18 | 2022-07-14 | 0.330 | 11,446,760 | +100,000 | 0.20% | 3,777,431 |
| 2022-07-14 | 2022-07-12 | 0.340 | 11,346,760 | +100,000 | 0.20% | 3,857,898 |
| 2022-07-13 | 2022-07-11 | 0.345 | 11,246,760 | +20,000 | 0.20% | 3,880,132 |
| 2022-07-12 | 2022-07-08 | 0.350 | 11,226,760 | -280,000 | 0.19% | 3,929,366 |
| 2022-07-11 | 2022-07-07 | 0.355 | 11,506,760 | -180,000 | 0.20% | 4,084,900 |
| 2022-07-08 | 2022-07-06 | 0.350 | 11,686,760 | +60,000 | 0.20% | 4,090,366 |
| 2022-07-07 | 2022-07-05 | 0.355 | 11,626,760 | -1,100,000 | 0.20% | 4,127,500 |
| 2022-07-06 | 2022-07-04 | 0.350 | 12,726,760 | -1,300,000 | 0.22% | 4,454,366 |
| 2022-07-04 | 2022-06-29 | 0.345 | 14,026,760 | -640,000 | 0.24% | 4,839,232 |
| 2022-06-30 | 2022-06-28 | 0.355 | 14,666,760 | +40,000 | 0.25% | 5,206,700 |
| 2022-06-29 | 2022-06-27 | 0.345 | 14,626,760 | +180,000 | 0.25% | 5,046,232 |
| 2022-06-28 | 2022-06-24 | 0.345 | 14,446,760 | -940,000 | 0.25% | 4,984,132 |
| 2022-06-22 | 2022-06-20 | 0.355 | 15,386,760 | -40,000 | 0.27% | 5,462,300 |
| 2022-06-20 | 2022-06-16 | 0.350 | 15,426,760 | +20,000 | 0.27% | 5,399,366 |
| 2022-06-16 | 2022-06-14 | 0.360 | 15,406,760 | +20,000 | 0.27% | 5,546,434 |
| 2022-06-14 | 2022-06-10 | 0.365 | 15,386,760 | -80,000 | 0.27% | 5,616,167 |
| 2022-06-13 | 2022-06-09 | 0.350 | 15,466,760 | -20,000 | 0.27% | 5,413,366 |
| 2022-06-10 | 2022-06-08 | 0.345 | 15,486,760 | +40,000 | 0.27% | 5,342,932 |
| 2022-06-09 | 2022-06-07 | 0.355 | 15,446,760 | +20,000 | 0.27% | 5,483,600 |
| 2022-06-02 | 2022-05-31 | 0.365 | 15,426,760 | -6,000 | 0.27% | 5,630,767 |
| 2022-05-26 | 2022-05-24 | 0.350 | 15,432,760 | -1,080,000 | 0.27% | 5,401,466 |
| 2022-05-24 | 2022-05-20 | 0.365 | 16,512,760 | -20,000 | 0.29% | 6,027,157 |
| 2022-05-19 | 2022-05-17 | 0.370 | 16,532,760 | +6,000 | 0.29% | 6,117,121 |
| 2022-05-16 | 2022-05-12 | 0.345 | 16,526,760 | -2,440,000 | 0.29% | 5,701,732 |
| 2022-05-12 | 2022-05-10 | 0.370 | 18,966,760 | -1,040,000 | 0.33% | 7,017,701 |
| 2022-05-11 | 2022-05-06 | 0.375 | 20,006,760 | -20,000 | 0.35% | 7,502,535 |
| 2022-05-10 | 2022-05-05 | 0.390 | 20,026,760 | -16,700 | 0.35% | 7,810,436 |
| 2022-05-05 | 2022-05-03 | 0.390 | 20,043,460 | +20,000 | 0.35% | 7,816,949 |
| 2022-05-04 | 2022-04-29 | 0.395 | 20,023,460 | -40,000 | 0.35% | 7,909,267 |
| 2022-04-28 | 2022-04-26 | 0.385 | 20,063,460 | -80,000 | 0.35% | 7,724,432 |
| 2022-04-27 | 2022-04-25 | 0.405 | 20,143,460 | -960,000 | 0.35% | 8,158,101 |
| 2022-04-25 | 2022-04-21 | 0.395 | 21,103,460 | -120,000 | 0.37% | 8,335,867 |
| 2022-04-22 | 2022-04-20 | 0.380 | 21,223,460 | +140,000 | 0.37% | 8,064,915 |
| 2022-04-21 | 2022-04-19 | 0.395 | 21,083,460 | -6,040,000 | 0.37% | 8,327,967 |
| 2022-04-20 | 2022-04-14 | 0.370 | 27,123,460 | -2,240,000 | 0.47% | 10,035,680 |
| 2022-04-19 | 2022-04-13 | 0.375 | 29,363,460 | +320,000 | 0.51% | 11,011,298 |
| 2022-04-14 | 2022-04-12 | 0.380 | 29,043,460 | -3,580,000 | 0.50% | 11,036,515 |
| 2022-04-13 | 2022-04-11 | 0.370 | 32,623,460 | -4,880,000 | 0.57% | 12,070,680 |
| 2022-04-12 | 2022-04-08 | 0.390 | 37,503,460 | -2,220,000 | 0.65% | 14,626,349 |
| 2022-04-11 | 2022-04-07 | 0.385 | 39,723,460 | -3,700,000 | 0.69% | 15,293,532 |
| 2022-04-08 | 2022-04-06 | 0.375 | 43,423,460 | -13,060,000 | 0.75% | 16,283,798 |
| 2022-04-07 | 2022-04-04 | 0.400 | 56,483,460 | -1,880,000 | 0.98% | 22,593,384 |
| 2022-04-06 | 2022-04-01 | 0.355 | 58,363,460 | -3,300,000 | 1.01% | 20,719,028 |
| 2022-04-04 | 2022-03-31 | 0.365 | 61,663,460 | -3,456,000 | 1.07% | 22,507,163 |
| 2022-04-01 | 2022-03-30 | 0.395 | 65,119,460 | -260,000 | 1.13% | 25,722,187 |
| 2022-03-31 | 2022-03-29 | 0.410 | 65,379,460 | -9,400,000 | 1.13% | 26,805,579 |
| 2022-03-30 | 2022-03-28 | 0.435 | 74,779,460 | +40,000 | 1.30% | 32,529,065 |
| 2022-03-29 | 2022-03-25 | 0.425 | 74,739,460 | -40,000 | 1.30% | 31,764,270 |
| 2022-03-28 | 2022-03-24 | 0.435 | 74,779,460 | -960,000 | 1.30% | 32,529,065 |
| 2022-03-25 | 2022-03-23 | 0.430 | 75,739,460 | -900,000 | 1.31% | 32,567,968 |
| 2022-03-24 | 2022-03-22 | 0.430 | 76,639,460 | -1,520,000 | 1.33% | 32,954,968 |
| 2022-03-23 | 2022-03-21 | 0.425 | 78,159,460 | +40,000 | 1.36% | 33,217,770 |
| 2022-03-22 | 2022-03-18 | 0.435 | 78,119,460 | +40,000 | 1.35% | 33,981,965 |
| 2022-03-21 | 2022-03-17 | 0.415 | 78,079,460 | +40,000 | 1.35% | 32,402,976 |
| 2022-03-18 | 2022-03-16 | 0.395 | 78,039,460 | +1,500,000 | 1.35% | 30,825,587 |
| 2022-03-17 | 2022-03-15 | 0.370 | 76,539,460 | +2,580,000 | 1.33% | 28,319,600 |
| 2022-03-16 | 2022-03-14 | 0.415 | 73,959,460 | +22,000 | 1.28% | 30,693,176 |
| 2022-03-15 | 2022-03-11 | 0.430 | 73,937,460 | +280,000 | 1.28% | 31,793,108 |
| 2022-03-14 | 2022-03-10 | 0.435 | 73,657,460 | +200,000 | 1.28% | 32,040,995 |
| 2022-03-11 | 2022-03-09 | 0.425 | 73,457,460 | +20,000 | 1.27% | 31,219,420 |
| 2022-03-10 | 2022-03-08 | 0.415 | 73,437,460 | +88,000 | 1.27% | 30,476,546 |
| 2022-03-09 | 2022-03-07 | 0.425 | 73,349,460 | +160,000 | 1.27% | 31,173,520 |
| 2022-03-08 | 2022-03-04 | 0.440 | 73,189,460 | -140,000 | 1.27% | 32,203,362 |
| 2022-03-07 | 2022-03-03 | 0.440 | 73,329,460 | -1,860,000 | 1.27% | 32,264,962 |
| 2022-03-04 | 2022-03-02 | 0.435 | 75,189,460 | -1,018,000 | 1.30% | 32,707,415 |
| 2022-02-28 | 2022-02-24 | 0.440 | 76,207,460 | -480,000 | 1.32% | 33,531,282 |
| 2022-02-25 | 2022-02-23 | 0.430 | 76,687,460 | +20,000 | 1.33% | 32,975,608 |
| 2022-02-24 | 2022-02-22 | 0.430 | 76,667,460 | -20,000 | 1.33% | 32,967,008 |
| 2022-02-23 | 2022-02-21 | 0.430 | 76,687,460 | +20,000 | 1.33% | 32,975,608 |
| 2022-02-21 | 2022-02-17 | 0.430 | 76,667,460 | -180,000 | 1.33% | 32,967,008 |
| 2022-02-18 | 2022-02-16 | 0.440 | 76,847,460 | -80,000 | 1.33% | 33,812,882 |
| 2022-02-17 | 2022-02-15 | 0.440 | 76,927,460 | +40,000 | 1.33% | 33,848,082 |
| 2022-02-16 | 2022-02-14 | 0.440 | 76,887,460 | -40,000 | 1.33% | 33,830,482 |
| 2022-02-15 | 2022-02-11 | 0.445 | 76,927,460 | -120,000 | 1.33% | 34,232,720 |
| 2022-02-14 | 2022-02-10 | 0.440 | 77,047,460 | -680,000 | 1.34% | 33,900,882 |
| 2022-02-11 | 2022-02-09 | 0.445 | 77,727,460 | +80,000 | 1.35% | 34,588,720 |
| 2022-02-10 | 2022-02-08 | 0.430 | 77,647,460 | -360,000 | 1.35% | 33,388,408 |
| 2022-02-09 | 2022-02-07 | 0.435 | 78,007,460 | -420,000 | 1.35% | 33,933,245 |
| 2022-02-08 | 2022-02-04 | 0.435 | 78,427,460 | -60,000 | 1.36% | 34,115,945 |
| 2022-02-07 | 2022-01-31 | 0.410 | 78,487,460 | +220,000 | 1.36% | 32,179,859 |
| 2022-02-04 | 2022-01-27 | 0.420 | 78,267,460 | +40,000 | 1.36% | 32,872,333 |
| 2022-01-28 | 2022-01-26 | 0.435 | 78,227,460 | +900,000 | 1.36% | 34,028,945 |
| 2022-01-27 | 2022-01-25 | 0.440 | 77,327,460 | -220,000 | 1.34% | 34,024,082 |
| 2022-01-26 | 2022-01-24 | 0.450 | 77,547,460 | -1,500,000 | 1.34% | 34,896,357 |
| 2022-01-25 | 2022-01-21 | 0.465 | 79,047,460 | -2,920,000 | 1.37% | 36,757,069 |
| 2022-01-24 | 2022-01-20 | 0.460 | 81,967,460 | -9,420,000 | 1.42% | 37,705,032 |
| 2022-01-21 | 2022-01-19 | 0.485 | 91,387,460 | -8,800,000 | 1.58% | 44,322,918 |
| 2022-01-20 | 2022-01-18 | 0.465 | 100,187,460 | -15,660,000 | 1.74% | 46,587,169 |
| 2022-01-19 | 2022-01-17 | 0.480 | 115,847,460 | -1,120,000 | 2.01% | 55,606,781 |
| 2022-01-18 | 2022-01-14 | 0.440 | 116,967,460 | -21,360,000 | 2.03% | 51,465,682 |
| 2022-01-17 | 2022-01-13 | 0.470 | 138,327,460 | -6,800,000 | 2.40% | 65,013,906 |
| 2022-01-14 | 2022-01-12 | 0.460 | 145,127,460 | -3,420,000 | 2.52% | 66,758,632 |
| 2022-01-13 | 2022-01-11 | 0.460 | 148,547,460 | -640,000 | 2.58% | 68,331,832 |
| 2022-01-10 | 2022-01-06 | 0.435 | 149,187,460 | -20,000 | 2.59% | 64,896,545 |
| 2022-01-07 | 2022-01-05 | 0.435 | 149,207,460 | -40,000 | 2.59% | 64,905,245 |
| 2022-01-06 | 2022-01-04 | 0.450 | 149,247,460 | -100,000 | 2.59% | 67,161,357 |
| 2022-01-04 | 2021-12-31 | 0.470 | 149,347,460 | +2,620,000 | 2.59% | 70,193,306 |
| 2022-01-03 | 2021-12-29 | 0.430 | 146,727,460 | +620,000 | 2.54% | 63,092,808 |
| 2021-12-29 | 2021-12-24 | 0.415 | 146,107,460 | +38,240 | 2.53% | 60,634,596 |
| 2021-12-16 | 2021-12-14 | 0.440 | 146,069,220 | -80,000 | 2.53% | 64,270,457 |
| 2021-12-15 | 2021-12-13 | 0.440 | 146,149,220 | -100,000 | 2.53% | 64,305,657 |
| 2021-12-14 | 2021-12-10 | 0.430 | 146,249,220 | +20,000 | 2.54% | 62,887,165 |
| 2021-12-13 | 2021-12-09 | 0.430 | 146,229,220 | +60,000 | 2.54% | 62,878,565 |
| 2021-12-10 | 2021-12-08 | 0.435 | 146,169,220 | -20,000 | 2.53% | 63,583,611 |
| 2021-12-08 | 2021-12-06 | 0.430 | 146,189,220 | -20,000 | 2.53% | 62,861,365 |
| 2021-12-06 | 2021-12-02 | 0.445 | 146,209,220 | -20,000 | 2.54% | 65,063,103 |
| 2021-12-02 | 2021-11-30 | 0.455 | 146,229,220 | -80,000 | 2.54% | 66,534,295 |
| 2021-12-01 | 2021-11-29 | 0.475 | 146,309,220 | -180,000 | 2.54% | 69,496,880 |
| 2021-11-26 | 2021-11-24 | 0.445 | 146,489,220 | -560,000 | 2.54% | 65,187,703 |
| 2021-11-25 | 2021-11-23 | 0.440 | 147,049,220 | -1,060,000 | 2.55% | 64,701,657 |
| 2021-11-24 | 2021-11-22 | 0.455 | 148,109,220 | -280,000 | 2.57% | 67,389,695 |
| 2021-11-23 | 2021-11-19 | 0.470 | 148,389,220 | -40,000 | 2.57% | 69,742,933 |
| 2021-11-22 | 2021-11-18 | 0.435 | 148,429,220 | -200,000 | 2.57% | 64,566,711 |
| 2021-11-19 | 2021-11-17 | 0.445 | 148,629,220 | -180,000 | 2.58% | 66,140,003 |
| 2021-11-18 | 2021-11-16 | 0.435 | 148,809,220 | -720,000 | 2.58% | 64,732,011 |
| 2021-11-17 | 2021-11-15 | 0.445 | 149,529,220 | -40,000 | 2.59% | 66,540,503 |
| 2021-11-16 | 2021-11-12 | 0.440 | 149,569,220 | -1,220,000 | 2.59% | 65,810,457 |
| 2021-11-12 | 2021-11-10 | 0.405 | 150,789,220 | +20,000 | 2.61% | 61,069,634 |
| 2021-11-11 | 2021-11-09 | 0.415 | 150,769,220 | +20,000 | 2.61% | 62,569,226 |
| 2021-11-09 | 2021-11-05 | 0.415 | 150,749,220 | +20,000 | 2.61% | 62,560,926 |
| 2021-11-08 | 2021-11-04 | 0.430 | 150,729,220 | +20,000 | 2.61% | 64,813,565 |
| 2021-11-05 | 2021-11-03 | 0.450 | 150,709,220 | -40,000 | 2.61% | 67,819,149 |
| 2021-11-04 | 2021-11-02 | 0.465 | 150,749,220 | -140,000 | 2.61% | 70,098,387 |
| 2021-11-03 | 2021-11-01 | 0.465 | 150,889,220 | -40,000 | 2.62% | 70,163,487 |
| 2021-11-02 | 2021-10-29 | 0.485 | 150,929,220 | -740,000 | 2.62% | 73,200,672 |
| 2021-11-01 | 2021-10-28 | 0.480 | 151,669,220 | -560,000 | 2.63% | 72,801,226 |
| 2021-10-29 | 2021-10-27 | 0.510 | 152,229,220 | -120,000 | 2.64% | 77,636,902 |
| 2021-10-28 | 2021-10-26 | 0.510 | 152,349,220 | -240,000 | 2.64% | 77,698,102 |
| 2021-10-27 | 2021-10-25 | 0.520 | 152,589,220 | -840,000 | 2.65% | 79,346,394 |
| 2021-10-26 | 2021-10-22 | 0.510 | 153,429,220 | -60,000 | 2.66% | 78,248,902 |
| 2021-10-25 | 2021-10-21 | 0.500 | 153,489,220 | -20,000 | 2.66% | 76,744,610 |
| 2021-10-22 | 2021-10-20 | 0.520 | 153,509,220 | -20,000 | 2.66% | 79,824,794 |
| 2021-10-21 | 2021-10-19 | 0.520 | 153,529,220 | +180,000 | 2.66% | 79,835,194 |
| 2021-10-20 | 2021-10-18 | 0.540 | 153,349,220 | -100,000 | 2.66% | 82,808,579 |
| 2021-10-19 | 2021-10-15 | 0.540 | 153,449,220 | -100,000 | 2.66% | 82,862,579 |
| 2021-10-18 | 2021-10-12 | 0.510 | 153,549,220 | -140,000 | 2.66% | 78,310,102 |
| 2021-10-15 | 2021-10-11 | 0.540 | 153,689,220 | +460,000 | 2.66% | 82,992,179 |
| 2021-10-12 | 2021-10-08 | 0.580 | 153,229,220 | -940,000 | 2.66% | 88,872,948 |
| 2021-10-11 | 2021-10-07 | 0.590 | 154,169,220 | +740,000 | 2.67% | 90,959,840 |
| 2021-10-08 | 2021-10-06 | 0.600 | 153,429,220 | +3,320,000 | 2.66% | 92,057,532 |
| 2021-10-07 | 2021-10-05 | 0.610 | 150,109,220 | +3,740,000 | 2.60% | 91,566,624 |
| 2021-10-06 | 2021-10-04 | 0.540 | 146,369,220 | +120,000 | 2.54% | 79,039,379 |
| 2021-10-04 | 2021-09-29 | 0.580 | 146,249,220 | -560,000 | 2.54% | 84,824,548 |
| 2021-09-30 | 2021-09-28 | 0.580 | 146,809,220 | +1,640,000 | 2.55% | 85,149,348 |
| 2021-09-29 | 2021-09-27 | 0.540 | 145,169,220 | +1,260,000 | 2.52% | 78,391,379 |
| 2021-09-28 | 2021-09-24 | 0.540 | 143,909,220 | +980,000 | 2.50% | 77,710,979 |
| 2021-09-27 | 2021-09-23 | 0.510 | 142,929,220 | +2,040,000 | 2.48% | 72,893,902 |
| 2021-09-24 | 2021-09-21 | 0.550 | 140,889,220 | +400,000 | 2.44% | 77,489,071 |
| 2021-09-23 | 2021-09-20 | 0.530 | 140,489,220 | +4,080,000 | 2.44% | 74,459,287 |
| 2021-09-21 | 2021-09-17 | 0.560 | 136,409,220 | -280,000 | 2.37% | 76,389,163 |
| 2021-09-20 | 2021-09-16 | 0.590 | 136,689,220 | +600,000 | 2.37% | 80,646,640 |
| 2021-09-17 | 2021-09-15 | 0.570 | 136,089,220 | +520,000 | 2.36% | 77,570,855 |
| 2021-09-16 | 2021-09-14 | 0.550 | 135,569,220 | -220,000 | 2.35% | 74,563,071 |
| 2021-09-15 | 2021-09-13 | 0.580 | 135,789,220 | -3,940,000 | 2.35% | 78,757,748 |
| 2021-09-14 | 2021-09-10 | 0.550 | 139,729,220 | +6,700,000 | 2.42% | 76,851,071 |
| 2021-09-13 | 2021-09-09 | 0.430 | 133,029,220 | +140,000 | 2.31% | 57,202,565 |
| 2021-09-10 | 2021-09-08 | 0.420 | 132,889,220 | -80,000 | 2.30% | 55,813,472 |
| 2021-09-09 | 2021-09-07 | 0.415 | 132,969,220 | -760,000 | 2.31% | 55,182,226 |
| 2021-09-08 | 2021-09-06 | 0.415 | 133,729,220 | -40,000 | 2.32% | 55,497,626 |
| 2021-09-07 | 2021-09-03 | 0.425 | 133,769,220 | +60,000 | 2.32% | 56,851,918 |
| 2021-09-06 | 2021-09-02 | 0.420 | 133,709,220 | +60,000 | 2.32% | 56,157,872 |
| 2021-09-02 | 2021-08-31 | 0.420 | 133,649,220 | +60,000 | 2.32% | 56,132,672 |
| 2021-09-01 | 2021-08-30 | 0.440 | 133,589,220 | -20,000 | 2.32% | 58,779,257 |
| 2021-08-31 | 2021-08-27 | 0.435 | 133,609,220 | +1,020,000 | 2.32% | 58,120,011 |
| 2021-08-30 | 2021-08-26 | 0.435 | 132,589,220 | +20,000 | 2.30% | 57,676,311 |
| 2021-08-27 | 2021-08-25 | 0.450 | 132,569,220 | +4,980,000 | 2.30% | 59,656,149 |
| 2021-08-26 | 2021-08-24 | 0.435 | 127,589,220 | +4,240,000 | 2.21% | 55,501,311 |
| 2021-08-25 | 2021-08-23 | 0.415 | 123,349,220 | -80,000 | 2.14% | 51,189,926 |
| 2021-08-20 | 2021-08-18 | 0.415 | 123,429,220 | +500,000 | 2.14% | 51,223,126 |
| 2021-08-19 | 2021-08-17 | 0.410 | 122,929,220 | -58,400 | 2.13% | 50,400,980 |
| 2021-08-13 | 2021-08-11 | 0.415 | 122,987,620 | +20,000 | 2.13% | 51,039,862 |
| 2021-08-12 | 2021-08-10 | 0.415 | 122,967,620 | +20,000 | 2.13% | 51,031,562 |
| 2021-08-10 | 2021-08-06 | 0.410 | 122,947,620 | -40,000 | 2.13% | 50,408,524 |
| 2021-08-06 | 2021-08-04 | 0.400 | 122,987,620 | +320,000 | 2.13% | 49,195,048 |
| 2021-08-05 | 2021-08-03 | 0.400 | 122,667,620 | +1,060,000 | 2.13% | 49,067,048 |
| 2021-08-04 | 2021-08-02 | 0.410 | 121,607,620 | +20,000 | 2.11% | 49,859,124 |
| 2021-08-03 | 2021-07-30 | 0.415 | 121,587,620 | +1,000,160 | 2.11% | 50,458,862 |
| 2021-07-30 | 2021-07-28 | 0.405 | 120,587,460 | -480,000 | 2.09% | 48,837,921 |
| 2021-07-21 | 2021-07-19 | 0.420 | 121,067,460 | -20,000 | 2.10% | 50,848,333 |
| 2021-07-19 | 2021-07-15 | 0.415 | 121,087,460 | -60,000 | 2.10% | 50,251,296 |
| 2021-07-16 | 2021-07-14 | 0.410 | 121,147,460 | -40,000 | 2.10% | 49,670,459 |
| 2021-07-12 | 2021-07-08 | 0.415 | 121,187,460 | +20,000 | 2.10% | 50,292,796 |
| 2021-07-08 | 2021-07-06 | 0.420 | 121,167,460 | +20,000 | 2.10% | 50,890,333 |
| 2021-07-07 | 2021-07-05 | 0.410 | 121,147,460 | -100,000 | 2.10% | 49,670,459 |
| 2021-07-06 | 2021-07-02 | 0.415 | 121,247,460 | +180,000 | 2.10% | 50,317,696 |
| 2021-07-05 | 2021-06-30 | 0.420 | 121,067,460 | +880,000 | 2.10% | 50,848,333 |
| 2021-07-02 | 2021-06-29 | 0.415 | 120,187,460 | +720,000 | 2.08% | 49,877,796 |
| 2021-06-30 | 2021-06-28 | 0.415 | 119,467,460 | +40,000 | 2.07% | 49,578,996 |
| 2021-06-28 | 2021-06-24 | 0.410 | 119,427,460 | +100,000 | 2.07% | 48,965,259 |
| 2021-06-24 | 2021-06-22 | 0.410 | 119,327,460 | +180,000 | 2.07% | 48,924,259 |
| 2021-06-23 | 2021-06-21 | 0.395 | 119,147,460 | +20,000 | 2.07% | 47,063,247 |
| 2021-06-21 | 2021-06-17 | 0.415 | 119,127,460 | -40,000 | 2.07% | 49,437,896 |
| 2021-06-18 | 2021-06-16 | 0.400 | 119,167,460 | +60,000 | 2.07% | 47,666,984 |
| 2021-06-16 | 2021-06-11 | 0.415 | 119,107,460 | +20,000 | 2.07% | 49,429,596 |
| 2021-06-15 | 2021-06-10 | 0.420 | 119,087,460 | -20,000 | 2.06% | 50,016,733 |
| 2021-06-10 | 2021-06-08 | 0.410 | 119,107,460 | +40,000 | 2.07% | 48,834,059 |
| 2021-06-07 | 2021-06-03 | 0.410 | 119,067,460 | -60,000 | 2.06% | 48,817,659 |
| 2021-06-03 | 2021-06-01 | 0.415 | 119,127,460 | +80,000 | 2.07% | 49,437,896 |
| 2021-06-02 | 2021-05-31 | 0.420 | 119,047,460 | -40,000 | 2.06% | 49,999,933 |
| 2021-06-01 | 2021-05-28 | 0.420 | 119,087,460 | +60,000 | 2.06% | 50,016,733 |
| 2021-05-28 | 2021-05-26 | 0.430 | 119,027,460 | -20,000 | 2.06% | 51,181,808 |
| 2021-05-27 | 2021-05-25 | 0.425 | 119,047,460 | +20,000 | 2.06% | 50,595,170 |
| 2021-05-21 | 2021-05-18 | 0.425 | 119,027,460 | -20,000 | 2.06% | 50,586,670 |
| 2021-05-20 | 2021-05-17 | 0.420 | 119,047,460 | -20,000 | 2.06% | 49,999,933 |
| 2021-05-18 | 2021-05-14 | 0.420 | 119,067,460 | +2,880,000 | 2.06% | 50,008,333 |
| 2021-05-17 | 2021-05-13 | 0.420 | 116,187,460 | +220,000 | 2.01% | 48,798,733 |
| 2021-05-14 | 2021-05-12 | 0.420 | 115,967,460 | +320,000 | 2.01% | 48,706,333 |
| 2021-05-13 | 2021-05-11 | 0.425 | 115,647,460 | +700,000 | 2.01% | 49,150,170 |
| 2021-05-12 | 2021-05-10 | 0.420 | 114,947,460 | +580,000 | 1.99% | 48,277,933 |
| 2021-05-11 | 2021-05-07 | 0.420 | 114,367,460 | +180,000 | 1.98% | 48,034,333 |
| 2021-05-10 | 2021-05-06 | 0.420 | 114,187,460 | +300,000 | 1.98% | 47,958,733 |
| 2021-05-07 | 2021-05-05 | 0.425 | 113,887,460 | +300,000 | 1.97% | 48,402,170 |
| 2021-05-06 | 2021-05-04 | 0.430 | 113,587,460 | +300,000 | 1.97% | 48,842,608 |
| 2021-05-05 | 2021-05-03 | 0.425 | 113,287,460 | +1,780,000 | 1.96% | 48,147,170 |
| 2021-05-04 | 2021-04-30 | 0.430 | 111,507,460 | +1,420,000 | 1.93% | 47,948,208 |
| 2021-05-03 | 2021-04-29 | 0.420 | 110,087,460 | +3,580,000 | 1.91% | 46,236,733 |
| 2021-04-30 | 2021-04-28 | 0.415 | 106,507,460 | +200,000 | 1.85% | 44,200,596 |
| 2021-04-29 | 2021-04-27 | 0.415 | 106,307,460 | +500,000 | 1.84% | 44,117,596 |
| 2021-04-28 | 2021-04-26 | 0.420 | 105,807,460 | +20,000 | 1.83% | 44,439,133 |
| 2021-04-27 | 2021-04-23 | 0.425 | 105,787,460 | +380,000 | 1.83% | 44,959,670 |
| 2021-04-26 | 2021-04-22 | 0.430 | 105,407,460 | +1,000,000 | 1.83% | 45,325,208 |
| 2021-04-22 | 2021-04-20 | 0.430 | 104,407,460 | +660,000 | 1.81% | 44,895,208 |
| 2021-04-21 | 2021-04-19 | 0.430 | 103,747,460 | +800,000 | 1.80% | 44,611,408 |
| 2021-04-20 | 2021-04-16 | 0.420 | 102,947,460 | +1,440,000 | 1.79% | 43,237,933 |
| 2021-04-19 | 2021-04-15 | 0.415 | 101,507,460 | +220,000 | 1.76% | 42,125,596 |
| 2021-04-16 | 2021-04-14 | 0.415 | 101,287,460 | +140,000 | 1.76% | 42,034,296 |
| 2021-04-09 | 2021-04-07 | 0.415 | 101,147,460 | +300,000 | 1.75% | 41,976,196 |
| 2021-04-08 | 2021-04-01 | 0.420 | 100,847,460 | +2,000,000 | 1.75% | 42,355,933 |
| 2021-04-07 | 2021-03-31 | 0.425 | 98,847,460 | +4,600,000 | 1.71% | 42,010,170 |
| 2021-04-01 | 2021-03-30 | 0.410 | 94,247,460 | +1,700,000 | 1.63% | 38,641,459 |
| 2021-03-30 | 2021-03-26 | 0.420 | 92,547,460 | +40,000 | 1.60% | 38,869,933 |
| 2021-03-25 | 2021-03-23 | 0.400 | 92,507,460 | +1,000,000 | 1.60% | 37,002,984 |
| 2021-03-23 | 2021-03-19 | 0.385 | 91,507,460 | +1,000,000 | 1.59% | 35,230,372 |
| 2021-03-22 | 2021-03-18 | 0.385 | 90,507,460 | +1,560,000 | 1.57% | 34,845,372 |
| 2021-03-19 | 2021-03-17 | 0.400 | 88,947,460 | +600,000 | 1.54% | 35,578,984 |
| 2021-03-18 | 2021-03-16 | 0.380 | 88,347,460 | +1,000,000 | 1.53% | 33,572,035 |
| 2021-03-17 | 2021-03-15 | 0.375 | 87,347,460 | +1,060,000 | 1.51% | 32,755,298 |
| 2021-03-16 | 2021-03-12 | 0.380 | 86,287,460 | +1,540,000 | 1.50% | 32,789,235 |
| 2021-03-12 | 2021-03-10 | 0.380 | 84,747,460 | +680,000 | 1.47% | 32,204,035 |
| 2021-03-11 | 2021-03-09 | 0.370 | 84,067,460 | +2,000,000 | 1.46% | 31,104,960 |
| 2021-03-10 | 2021-03-08 | 0.385 | 82,067,460 | -80,000 | 1.42% | 31,595,972 |
| 2021-03-09 | 2021-03-05 | 0.405 | 82,147,460 | +1,860,000 | 1.42% | 33,269,721 |
| 2021-03-08 | 2021-03-04 | 0.410 | 80,287,460 | -80,000 | 1.39% | 32,917,859 |
| 2021-03-05 | 2021-03-03 | 0.405 | 80,367,460 | +40,000 | 1.39% | 32,548,821 |
| 2021-03-02 | 2021-02-26 | 0.430 | 80,327,460 | -700,000 | 1.39% | 34,540,808 |
| 2021-03-01 | 2021-02-25 | 0.435 | 81,027,460 | -360,000 | 1.41% | 35,246,945 |
| 2021-02-26 | 2021-02-24 | 0.435 | 81,387,460 | -3,280,000 | 1.41% | 35,403,545 |
| 2021-02-25 | 2021-02-23 | 0.445 | 84,667,460 | -1,140,000 | 1.47% | 37,677,020 |
| 2021-02-24 | 2021-02-22 | 0.450 | 85,807,460 | -980,000 | 1.49% | 38,613,357 |
| 2021-02-23 | 2021-02-19 | 0.445 | 86,787,460 | -2,040,000 | 1.50% | 38,620,420 |
| 2021-02-22 | 2021-02-18 | 0.445 | 88,827,460 | +140,000 | 1.54% | 39,528,220 |
| 2021-02-19 | 2021-02-17 | 0.440 | 88,687,460 | +100,000 | 1.54% | 39,022,482 |
| 2021-02-18 | 2021-02-16 | 0.450 | 88,587,460 | +180,000 | 1.54% | 39,864,357 |
| 2021-02-17 | 2021-02-11 | 0.440 | 88,407,460 | -24,000 | 1.53% | 38,899,282 |
| 2021-02-16 | 2021-02-09 | 0.420 | 88,431,460 | -40,000 | 1.53% | 37,141,213 |
| 2021-02-10 | 2021-02-08 | 0.425 | 88,471,460 | +160,000 | 1.53% | 37,600,370 |
| 2021-02-08 | 2021-02-04 | 0.410 | 88,311,460 | +280,000 | 1.53% | 36,207,699 |
| 2021-02-05 | 2021-02-03 | 0.405 | 88,031,460 | +360,000 | 1.53% | 35,652,741 |
| 2021-02-04 | 2021-02-02 | 0.410 | 87,671,460 | +260,000 | 1.52% | 35,945,299 |
| 2021-02-03 | 2021-02-01 | 0.410 | 87,411,460 | -100,000 | 1.52% | 35,838,699 |
| 2021-02-02 | 2021-01-29 | 0.405 | 87,511,460 | +60,000 | 1.52% | 35,442,141 |
| 2021-02-01 | 2021-01-28 | 0.415 | 87,451,460 | -20,000 | 1.52% | 36,292,356 |
| 2021-01-29 | 2021-01-27 | 0.430 | 87,471,460 | +1,000,000 | 1.52% | 37,612,728 |
| 2021-01-27 | 2021-01-25 | 0.425 | 86,471,460 | +20,000 | 1.50% | 36,750,370 |
| 2021-01-26 | 2021-01-22 | 0.430 | 86,451,460 | +1,160,000 | 1.50% | 37,174,128 |
| 2021-01-25 | 2021-01-21 | 0.440 | 85,291,460 | +420,000 | 1.48% | 37,528,242 |
| 2021-01-22 | 2021-01-20 | 0.435 | 84,871,460 | +640,000 | 1.47% | 36,919,085 |
| 2021-01-21 | 2021-01-19 | 0.450 | 84,231,460 | +280,000 | 1.46% | 37,904,157 |
| 2021-01-20 | 2021-01-18 | 0.450 | 83,951,460 | +10,740,000 | 1.46% | 37,778,157 |
| 2021-01-19 | 2021-01-15 | 0.435 | 73,211,460 | +220,000 | 1.27% | 31,846,985 |
| 2021-01-18 | 2021-01-14 | 0.445 | 72,991,460 | +10,640,000 | 1.27% | 32,481,200 |
| 2021-01-15 | 2021-01-13 | 0.425 | 62,351,460 | +320,000 | 1.08% | 26,499,370 |
| 2021-01-14 | 2021-01-12 | 0.430 | 62,031,460 | +980,000 | 1.08% | 26,673,528 |
| 2021-01-13 | 2021-01-11 | 0.425 | 61,051,460 | -20,000 | 1.06% | 25,946,870 |
| 2021-01-12 | 2021-01-08 | 0.415 | 61,071,460 | -20,000 | 1.06% | 25,344,656 |
| 2021-01-08 | 2021-01-06 | 0.425 | 61,091,460 | -140,000 | 1.06% | 25,963,870 |
| 2021-01-07 | 2021-01-05 | 0.440 | 61,231,460 | +120,000 | 1.06% | 26,941,842 |
| 2021-01-06 | 2021-01-04 | 0.440 | 61,111,460 | +7,320,000 | 1.06% | 26,889,042 |
| 2021-01-05 | 2020-12-31 | 0.425 | 53,791,460 | +640,000 | 0.93% | 22,861,370 |
| 2020-12-29 | 2020-12-24 | 0.415 | 53,151,460 | +120,000 | 0.92% | 22,057,856 |
| 2020-12-23 | 2020-12-21 | 0.425 | 53,031,460 | -20,000 | 0.92% | 22,538,370 |
| 2020-12-22 | 2020-12-18 | 0.425 | 53,051,460 | +40,000 | 0.92% | 22,546,870 |
| 2020-12-17 | 2020-12-15 | 0.415 | 53,011,460 | -20,000 | 0.92% | 21,999,756 |
| 2020-12-16 | 2020-12-14 | 0.425 | 53,031,460 | -100,000 | 0.92% | 22,538,370 |
| 2020-12-11 | 2020-12-09 | 0.420 | 53,131,460 | -80,000 | 0.92% | 22,315,213 |
| 2020-12-10 | 2020-12-08 | 0.420 | 53,211,460 | -80,000 | 0.92% | 22,348,813 |
| 2020-12-09 | 2020-12-07 | 0.415 | 53,291,460 | +200,000 | 0.92% | 22,115,956 |
| 2020-12-08 | 2020-12-04 | 0.420 | 53,091,460 | -20,000 | 0.92% | 22,298,413 |
| 2020-12-07 | 2020-12-03 | 0.415 | 53,111,460 | +200,000 | 0.92% | 22,041,256 |
| 2020-12-04 | 2020-12-02 | 0.425 | 52,911,460 | +1,500,000 | 0.92% | 22,487,370 |
| 2020-12-03 | 2020-12-01 | 0.440 | 51,411,460 | +520,660 | 0.89% | 22,621,042 |
| 2020-12-01 | 2020-11-27 | 0.430 | 50,890,800 | +80,000 | 0.88% | 21,883,044 |
| 2020-11-30 | 2020-11-26 | 0.430 | 50,810,800 | +1,320,000 | 0.88% | 21,848,644 |
| 2020-11-27 | 2020-11-25 | 0.415 | 49,490,800 | -120,000 | 0.86% | 20,538,682 |
| 2020-11-26 | 2020-11-24 | 0.445 | 49,610,800 | +2,140,000 | 0.86% | 22,076,806 |
| 2020-11-25 | 2020-11-23 | 0.440 | 47,470,800 | +12,060,000 | 0.82% | 20,887,152 |
| 2020-11-24 | 2020-11-20 | 0.410 | 35,410,800 | +1,740,000 | 0.61% | 14,518,428 |
| 2020-11-23 | 2020-11-19 | 0.405 | 33,670,800 | +1,380,000 | 0.58% | 13,636,674 |
| 2020-11-20 | 2020-11-18 | 0.385 | 32,290,800 | +480,000 | 0.56% | 12,431,958 |
| 2020-11-19 | 2020-11-17 | 0.370 | 31,810,800 | +1,120,000 | 0.55% | 11,769,996 |
| 2020-11-18 | 2020-11-16 | 0.390 | 30,690,800 | +780,000 | 0.53% | 11,969,412 |
| 2020-11-17 | 2020-11-13 | 0.380 | 29,910,800 | -120,000 | 0.52% | 11,366,104 |
| 2020-11-16 | 2020-11-12 | 0.390 | 30,030,800 | +140,000 | 0.52% | 11,712,012 |
| 2020-11-13 | 2020-11-11 | 0.365 | 29,890,800 | +160,000 | 0.52% | 10,910,142 |
| 2020-11-11 | 2020-11-09 | 0.385 | 29,730,800 | +8,600,000 | 0.52% | 11,446,358 |
| 2020-11-10 | 2020-11-06 | 0.335 | 21,130,800 | +1,120,000 | 0.37% | 7,078,818 |
| 2020-11-09 | 2020-11-05 | 0.335 | 20,010,800 | +520,000 | 0.35% | 6,703,618 |
| 2020-11-06 | 2020-11-04 | 0.325 | 19,490,800 | +2,220,000 | 0.34% | 6,334,510 |
| 2020-11-05 | 2020-11-03 | 0.305 | 17,270,800 | +40,000 | 0.30% | 5,267,594 |
| 2020-10-27 | 2020-10-22 | 0.300 | 17,230,800 | +600,000 | 0.30% | 5,169,240 |
| 2020-10-23 | 2020-10-21 | 0.325 | 16,630,800 | +1,280,000 | 0.29% | 5,405,010 |
| 2020-10-21 | 2020-10-19 | 0.315 | 15,350,800 | -40,000 | 0.27% | 4,835,502 |
| 2020-10-19 | 2020-10-15 | 0.315 | 15,390,800 | +11,820,000 | 0.27% | 4,848,102 |
| 2020-10-16 | 2020-10-14 | 0.310 | 3,570,800 | -60,000 | 0.06% | 1,106,948 |
| 2020-10-15 | 2020-10-12 | 0.300 | 3,630,800 | -80,000 | 0.06% | 1,089,240 |
| 2020-10-14 | 2020-10-09 | 0.290 | 3,710,800 | +20,000 | 0.06% | 1,076,132 |
| 2020-10-12 | 2020-10-08 | 0.280 | 3,690,800 | -1,120,000 | 0.06% | 1,033,424 |
| 2020-10-09 | 2020-10-07 | 0.280 | 4,810,800 | +20,000 | 0.08% | 1,347,024 |
| 2020-10-06 | 2020-09-30 | 0.275 | 4,790,800 | -40,000 | 0.08% | 1,317,470 |
| 2020-10-05 | 2020-09-29 | 0.265 | 4,830,800 | -80,000 | 0.08% | 1,280,162 |
| 2020-09-23 | 2020-09-21 | 0.255 | 4,910,800 | +520,000 | 0.09% | 1,252,254 |
| 2020-09-22 | 2020-09-18 | 0.255 | 4,390,800 | +120,000 | 0.08% | 1,119,654 |
| 2020-09-18 | 2020-09-16 | 0.285 | 4,270,800 | +20,000 | 0.07% | 1,217,178 |
| 2020-09-17 | 2020-09-15 | 0.300 | 4,250,800 | +200,000 | 0.07% | 1,275,240 |
| 2020-09-16 | 2020-09-14 | 0.320 | 4,050,800 | -340,000 | 0.07% | 1,296,256 |
| 2020-09-10 | 2020-09-08 | 0.330 | 4,390,800 | +320,000 | 0.08% | 1,448,964 |
| 2020-09-09 | 2020-09-07 | 0.315 | 4,070,800 | +380,000 | 0.07% | 1,282,302 |
| 2020-09-04 | 2020-09-02 | 0.280 | 3,690,800 | +520,000 | 0.06% | 1,033,424 |
| 2020-09-03 | 2020-09-01 | 0.270 | 3,170,800 | +160,000 | 0.05% | 856,116 |
| 2020-08-20 | 2020-08-18 | 0.234 | 3,010,800 | -40,000 | 0.05% | 704,527 |
| 2020-08-17 | 2020-08-13 | 0.235 | 3,050,800 | +22,000 | 0.05% | 716,938 |
| 2020-08-14 | 2020-08-12 | 0.242 | 3,028,800 | -40,000 | 0.05% | 732,970 |
| 2020-08-12 | 2020-08-10 | 0.234 | 3,068,800 | +40,000 | 0.05% | 718,099 |
| 2020-08-06 | 2020-08-04 | 0.240 | 3,028,800 | -20,000 | 0.05% | 726,912 |
| 2020-08-05 | 2020-08-03 | 0.230 | 3,048,800 | -40,000 | 0.05% | 701,224 |
| 2020-07-24 | 2020-07-22 | 0.235 | 3,088,800 | +120,000 | 0.05% | 725,868 |
| 2020-07-15 | 2020-07-13 | 0.255 | 2,968,800 | -220,000 | 0.05% | 757,044 |
| 2020-07-08 | 2020-07-06 | 0.260 | 3,188,800 | -20,000 | 0.06% | 829,088 |
| 2020-06-19 | 2020-06-17 | 0.232 | 3,208,800 | +240,000 | 0.06% | 744,442 |
| 2020-06-18 | 2020-06-16 | 0.236 | 2,968,800 | -20,000 | 0.05% | 700,637 |
| 2020-06-16 | 2020-06-12 | 0.233 | 2,988,800 | +20,000 | 0.05% | 696,390 |
| 2020-05-22 | 2020-05-20 | 0.234 | 2,968,800 | +80,000 | 0.05% | 694,699 |
| 2020-05-19 | 2020-05-15 | 0.238 | 2,888,800 | +140,000 | 0.05% | 687,534 |
| 2020-05-04 | 2020-04-28 | 0.250 | 2,748,800 | -260,000 | 0.05% | 687,200 |
| 2020-04-17 | 2020-04-15 | 0.250 | 3,008,800 | -320,000 | 0.05% | 752,200 |
| 2020-04-02 | 2020-03-31 | 0.245 | 3,328,800 | -40,000 | 0.06% | 815,556 |
| 2020-04-01 | 2020-03-30 | 0.228 | 3,368,800 | +40,000 | 0.06% | 768,086 |
| 2020-03-25 | 2020-03-23 | 0.213 | 3,328,800 | +40,000 | 0.06% | 709,034 |
| 2020-03-23 | 2020-03-19 | 0.226 | 3,288,800 | +60,000 | 0.06% | 743,269 |
| 2020-03-13 | 2020-03-11 | 0.295 | 3,228,800 | -40,000 | 0.06% | 952,496 |
| 2020-03-09 | 2020-03-05 | 0.285 | 3,268,800 | +100,000 | 0.06% | 931,608 |
| 2020-03-06 | 2020-03-04 | 0.285 | 3,168,800 | +160,000 | 0.05% | 903,108 |
| 2020-02-21 | 2020-02-19 | 0.285 | 3,008,800 | +40,000 | 0.05% | 857,508 |
| 2020-02-17 | 2020-02-13 | 0.285 | 2,968,800 | +160,000 | 0.05% | 846,108 |
| 2020-02-03 | 2020-01-30 | 0.260 | 2,808,800 | +40,000 | 0.05% | 730,288 |
| 2020-01-29 | 2020-01-22 | 0.285 | 2,768,800 | +20,000 | 0.05% | 789,108 |
| 2020-01-20 | 2020-01-16 | 0.300 | 2,748,800 | +140,000 | 0.05% | 824,640 |
| 2020-01-17 | 2020-01-15 | 0.300 | 2,608,800 | +220,000 | 0.05% | 782,640 |
| 2020-01-16 | 2020-01-14 | 0.300 | 2,388,800 | -20,000 | 0.04% | 716,640 |
| 2020-01-15 | 2020-01-13 | 0.300 | 2,408,800 | -60,000 | 0.04% | 722,640 |
| 2020-01-10 | 2020-01-08 | 0.300 | 2,468,800 | +20,000 | 0.04% | 740,640 |
| 2020-01-06 | 2020-01-02 | 0.315 | 2,448,800 | -180,000 | 0.04% | 771,372 |
| 2020-01-03 | 2019-12-31 | 0.310 | 2,628,800 | +140,000 | 0.05% | 814,928 |
| 2020-01-02 | 2019-12-27 | 0.300 | 2,488,800 | -180,000 | 0.04% | 746,640 |
| 2019-12-30 | 2019-12-24 | 0.295 | 2,668,800 | -20,000 | 0.05% | 787,296 |
| 2019-12-27 | 2019-12-20 | 0.295 | 2,688,800 | +160,000 | 0.05% | 793,196 |
| 2019-12-23 | 2019-12-19 | 0.290 | 2,528,800 | -20,000 | 0.04% | 733,352 |
| 2019-12-20 | 2019-12-18 | 0.295 | 2,548,800 | +60,000 | 0.04% | 751,896 |
| 2019-12-19 | 2019-12-17 | 0.305 | 2,488,800 | +40,000 | 0.04% | 759,084 |
| 2019-12-18 | 2019-12-16 | 0.295 | 2,448,800 | -60,000 | 0.04% | 722,396 |
| 2019-12-16 | 2019-12-12 | 0.280 | 2,508,800 | -20,000 | 0.04% | 702,464 |
| 2019-12-12 | 2019-12-10 | 0.280 | 2,528,800 | -140,000 | 0.04% | 708,064 |
| 2019-12-11 | 2019-12-09 | 0.280 | 2,668,800 | -100,000 | 0.05% | 747,264 |
| 2019-12-10 | 2019-12-06 | 0.300 | 2,768,800 | -20,000 | 0.05% | 830,640 |
| 2019-12-09 | 2019-12-05 | 0.295 | 2,788,800 | +20,000 | 0.05% | 822,696 |
| 2019-12-06 | 2019-12-04 | 0.295 | 2,768,800 | +220,000 | 0.05% | 816,796 |
| 2019-12-05 | 2019-12-03 | 0.290 | 2,548,800 | +60,000 | 0.04% | 739,152 |
| 2019-12-04 | 2019-12-02 | 0.285 | 2,488,800 | -80,000 | 0.04% | 709,308 |
| 2019-12-03 | 2019-11-29 | 0.270 | 2,568,800 | +80,000 | 0.04% | 693,576 |
| 2019-12-02 | 2019-11-28 | 0.270 | 2,488,800 | -140,000 | 0.04% | 671,976 |
| 2019-11-29 | 2019-11-27 | 0.270 | 2,628,800 | +60,000 | 0.05% | 709,776 |
| 2019-11-28 | 2019-11-26 | 0.270 | 2,568,800 | -80,000 | 0.04% | 693,576 |
| 2019-11-26 | 2019-11-22 | 0.255 | 2,648,800 | +140,000 | 0.05% | 675,444 |
| 2019-11-25 | 2019-11-21 | 0.250 | 2,508,800 | +640,000 | 0.04% | 627,200 |
| 2019-11-22 | 2019-11-20 | 0.270 | 1,868,800 | +20,000 | 0.03% | 504,576 |
| 2019-11-21 | 2019-11-19 | 0.237 | 1,848,800 | +240,000 | 0.03% | 438,166 |
| 2019-11-20 | 2019-11-18 | 0.250 | 1,608,800 | +60,000 | 0.03% | 402,200 |
| 2019-11-19 | 2019-11-15 | 0.270 | 1,548,800 | -360,000 | 0.03% | 418,176 |
| 2019-11-13 | 2019-11-11 | 0.300 | 1,908,800 | -20,000 | 0.03% | 572,640 |
| 2019-11-12 | 2019-11-08 | 0.305 | 1,928,800 | +20,000 | 0.03% | 588,284 |
| 2019-11-06 | 2019-11-04 | 0.330 | 1,908,800 | -120,000 | 0.03% | 629,904 |
| 2019-11-05 | 2019-11-01 | 0.340 | 2,028,800 | -40,000 | 0.03% | 689,792 |
| 2019-11-04 | 2019-10-31 | 0.340 | 2,068,800 | -120,000 | 0.04% | 703,392 |
| 2019-11-01 | 2019-10-30 | 0.345 | 2,188,800 | +160,000 | 0.04% | 755,136 |
| 2019-10-29 | 2019-10-25 | 0.335 | 2,028,800 | -20,000 | 0.03% | 679,648 |
| 2019-10-25 | 2019-10-23 | 0.320 | 2,048,800 | +100,000 | 0.04% | 655,616 |
| 2019-10-24 | 2019-10-22 | 0.330 | 1,948,800 | +20,000 | 0.03% | 643,104 |
| 2019-10-23 | 2019-10-21 | 0.295 | 1,928,800 | +60,000 | 0.03% | 568,996 |
| 2019-10-21 | 2019-10-17 | 0.285 | 1,868,800 | +20,000 | 0.03% | 532,608 |
| 2019-10-18 | 2019-10-16 | 0.285 | 1,848,800 | +140,000 | 0.03% | 526,908 |
| 2019-10-17 | 2019-10-15 | 0.285 | 1,708,800 | +100,000 | 0.03% | 487,008 |
| 2019-10-14 | 2019-10-10 | 0.275 | 1,608,800 | -60,000 | 0.03% | 442,420 |
| 2019-10-03 | 2019-09-30 | 0.280 | 1,668,800 | -80,000 | 0.03% | 467,264 |
| 2019-10-02 | 2019-09-27 | 0.275 | 1,748,800 | +120,000 | 0.03% | 480,920 |
| 2019-09-25 | 2019-09-23 | 0.280 | 1,628,800 | -20,000 | 0.03% | 456,064 |
| 2019-09-24 | 2019-09-20 | 0.275 | 1,648,800 | -220,000 | 0.03% | 453,420 |
| 2019-09-23 | 2019-09-19 | 0.270 | 1,868,800 | -100,000 | 0.03% | 504,576 |
| 2019-09-19 | 2019-09-17 | 0.280 | 1,968,800 | +20,000 | 0.03% | 551,264 |
| 2019-09-18 | 2019-09-16 | 0.295 | 1,948,800 | -100,000 | 0.03% | 574,896 |
| 2019-09-17 | 2019-09-13 | 0.285 | 2,048,800 | -140,000 | 0.04% | 583,908 |
| 2019-09-16 | 2019-09-12 | 0.280 | 2,188,800 | -20,000 | 0.04% | 612,864 |
| 2019-09-13 | 2019-09-11 | 0.280 | 2,208,800 | -40,000 | 0.04% | 618,464 |
| 2019-09-12 | 2019-09-10 | 0.275 | 2,248,800 | +440,000 | 0.04% | 618,420 |
| 2019-09-11 | 2019-09-09 | 0.250 | 1,808,800 | +280,000 | 0.03% | 452,200 |
| 2019-09-10 | 2019-09-06 | 0.249 | 1,528,800 | -760,000 | 0.03% | 380,671 |
| 2019-09-09 | 2019-09-05 | 0.248 | 2,288,800 | +760,000 | 0.04% | 567,622 |
| 2019-09-05 | 2019-09-03 | 0.245 | 1,528,800 | -40,000 | 0.03% | 374,556 |
| 2019-09-03 | 2019-08-30 | 0.265 | 1,568,800 | +20,000 | 0.03% | 415,732 |
| 2019-09-02 | 2019-08-29 | 0.275 | 1,548,800 | +60,000 | 0.03% | 425,920 |
| 2019-08-29 | 2019-08-27 | 0.270 | 1,488,800 | +100,000 | 0.03% | 401,976 |
| 2019-08-23 | 2019-08-21 | 0.300 | 1,388,800 | +100,000 | 0.02% | 416,640 |
| 2019-08-19 | 2019-08-15 | 0.295 | 1,288,800 | +40,000 | 0.02% | 380,196 |
| 2019-08-14 | 2019-08-12 | 0.315 | 1,248,800 | +40,000 | 0.02% | 393,372 |
| 2019-08-13 | 2019-08-09 | 0.320 | 1,208,800 | +100,000 | 0.02% | 386,816 |
| 2019-08-12 | 2019-08-08 | 0.315 | 1,108,800 | -40,000 | 0.02% | 349,272 |
| 2019-08-07 | 2019-08-05 | 0.325 | 1,148,800 | -60,000 | 0.02% | 373,360 |
| 2019-07-29 | 2019-07-25 | 0.380 | 1,208,800 | +200,000 | 0.02% | 459,344 |
| 2019-07-26 | 2019-07-24 | 0.390 | 1,008,800 | -20,000 | 0.02% | 393,432 |
| 2019-07-22 | 2019-07-18 | 0.360 | 1,028,800 | -60,000 | 0.02% | 370,368 |
| 2019-07-19 | 2019-07-17 | 0.355 | 1,088,800 | +140,000 | 0.02% | 386,524 |
| 2019-07-18 | 2019-07-16 | 0.355 | 948,800 | -160,000 | 0.02% | 336,824 |
| 2019-07-17 | 2019-07-15 | 0.360 | 1,108,800 | -600,000 | 0.02% | 399,168 |
| 2019-07-16 | 2019-07-12 | 0.375 | 1,708,800 | +180,000 | 0.03% | 640,800 |
| 2019-07-15 | 2019-07-11 | 0.390 | 1,528,800 | +40,000 | 0.03% | 596,232 |
| 2019-07-09 | 2019-07-05 | 0.390 | 1,488,800 | +240,000 | 0.03% | 580,632 |
| 2019-07-08 | 2019-07-04 | 0.405 | 1,248,800 | -360,000 | 0.02% | 505,764 |
| 2019-06-28 | 2019-06-26 | 0.385 | 1,608,800 | -60,000 | 0.03% | 619,388 |
| 2019-06-25 | 2019-06-21 | 0.390 | 1,668,800 | -120,000 | 0.03% | 650,832 |
| 2019-06-24 | 2019-06-20 | 0.380 | 1,788,800 | +20,000 | 0.03% | 679,744 |
| 2019-06-20 | 2019-06-18 | 0.385 | 1,768,800 | +40,000 | 0.03% | 680,988 |
| 2019-06-19 | 2019-06-17 | 0.375 | 1,728,800 | -120,000 | 0.03% | 648,300 |
| 2019-06-18 | 2019-06-14 | 0.370 | 1,848,800 | +300,000 | 0.03% | 684,056 |
| 2019-06-17 | 2019-06-13 | 0.375 | 1,548,800 | +260,000 | 0.03% | 580,800 |
| 2019-06-14 | 2019-06-12 | 0.390 | 1,288,800 | -240,000 | 0.02% | 502,632 |
| 2019-06-13 | 2019-06-11 | 0.395 | 1,528,800 | -160,000 | 0.03% | 603,876 |
| 2019-06-06 | 2019-06-04 | 0.410 | 1,688,800 | -100,000 | 0.03% | 692,408 |
| 2019-06-04 | 2019-05-31 | 0.414 | 1,788,800 | +17,452 | 0.03% | 740,634 |
| 2019-06-03 | 2019-05-30 | 0.414 | 1,771,348 | +99,024 | 0.03% | 733,408 |
| 2019-05-31 | 2019-05-29 | 0.419 | 1,672,324 | +19,805 | 0.03% | 700,852 |
| 2019-05-30 | 2019-05-28 | 0.409 | 1,652,519 | -39,610 | 0.03% | 675,864 |
| 2019-05-29 | 2019-05-27 | 0.404 | 1,692,129 | +39,610 | 0.03% | 683,520 |
| 2019-05-28 | 2019-05-24 | 0.414 | 1,652,519 | +99,024 | 0.03% | 684,208 |
| 2019-05-27 | 2019-05-23 | 0.414 | 1,553,495 | -99,024 | 0.03% | 643,208 |
| 2019-05-24 | 2019-05-22 | 0.394 | 1,652,519 | +39,610 | 0.03% | 650,832 |
| 2019-05-23 | 2019-05-21 | 0.409 | 1,612,909 | -99,025 | 0.03% | 659,664 |
| 2019-05-21 | 2019-05-17 | 0.409 | 1,711,934 | +79,220 | 0.03% | 700,164 |
| 2019-05-15 | 2019-05-10 | 0.449 | 1,632,714 | -158,439 | 0.03% | 733,716 |
| 2019-05-08 | 2019-05-06 | 0.454 | 1,791,153 | +217,853 | 0.03% | 813,960 |
| 2019-05-07 | 2019-05-03 | 0.485 | 1,573,300 | -39,609 | 0.03% | 762,624 |
| 2019-05-06 | 2019-05-02 | 0.475 | 1,612,909 | -19,805 | 0.03% | 765,536 |
| 2019-05-03 | 2019-04-30 | 0.485 | 1,632,714 | +99,024 | 0.03% | 791,424 |
| 2019-05-02 | 2019-04-29 | 0.490 | 1,533,690 | -19,805 | 0.03% | 751,168 |
| 2019-04-30 | 2019-04-26 | 0.480 | 1,553,495 | -217,853 | 0.03% | 745,180 |
| 2019-04-29 | 2019-04-25 | 0.475 | 1,771,348 | -435,708 | 0.03% | 840,736 |
| 2019-04-25 | 2019-04-23 | 0.495 | 2,207,056 | +1,326,927 | 0.04% | 1,092,112 |
| 2019-04-23 | 2019-04-17 | 0.500 | 880,129 | -217,853 | 0.02% | 439,956 |
| 2019-04-18 | 2019-04-16 | 0.500 | 1,097,982 | -79,220 | 0.02% | 548,856 |
| 2019-04-17 | 2019-04-15 | 0.500 | 1,177,202 | +158,439 | 0.02% | 588,456 |
| 2019-04-16 | 2019-04-12 | 0.505 | 1,018,763 | -871,415 | 0.02% | 514,400 |
| 2019-04-15 | 2019-04-11 | 0.495 | 1,890,178 | -118,829 | 0.03% | 935,312 |
| 2019-04-12 | 2019-04-10 | 0.505 | 2,009,007 | -792,195 | 0.03% | 1,014,400 |
| 2019-04-11 | 2019-04-09 | 0.495 | 2,801,202 | +217,854 | 0.05% | 1,386,112 |
| 2019-04-10 | 2019-04-08 | 0.500 | 2,583,348 | -633,756 | 0.04% | 1,291,356 |
| 2019-04-09 | 2019-04-04 | 0.505 | 3,217,104 | +257,463 | 0.06% | 1,624,400 |
| 2019-04-08 | 2019-04-03 | 0.515 | 2,959,641 | -99,024 | 0.05% | 1,524,288 |
| 2019-04-04 | 2019-04-02 | 0.515 | 3,058,665 | -198,049 | 0.05% | 1,575,288 |
| 2019-04-03 | 2019-04-01 | 0.505 | 3,256,714 | +297,073 | 0.06% | 1,644,400 |
| 2019-04-02 | 2019-03-29 | 0.515 | 2,959,641 | -39,610 | 0.05% | 1,524,288 |
| 2019-04-01 | 2019-03-28 | 0.535 | 2,999,251 | +237,659 | 0.05% | 1,605,264 |
| 2019-03-29 | 2019-03-27 | 0.576 | 2,761,592 | +1,188,292 | 0.05% | 1,589,616 |
| 2019-03-28 | 2019-03-26 | 0.596 | 1,573,300 | +198,049 | 0.03% | 937,392 |
| 2019-03-22 | 2019-03-20 | 0.576 | 1,375,251 | -39,609 | 0.02% | 791,616 |
| 2019-03-21 | 2019-03-19 | 0.566 | 1,414,860 | -198,049 | 0.02% | 800,128 |
| 2019-03-15 | 2019-03-13 | 0.576 | 1,612,909 | -19,805 | 0.03% | 928,416 |
| 2019-03-14 | 2019-03-12 | 0.576 | 1,632,714 | +237,658 | 0.03% | 939,816 |
| 2019-03-11 | 2019-03-07 | 0.566 | 1,395,056 | -178,244 | 0.02% | 788,928 |
| 2019-03-06 | 2019-03-04 | 0.545 | 1,573,300 | -752,585 | 0.03% | 857,952 |
| 2019-03-04 | 2019-02-28 | 0.555 | 2,325,885 | +178,244 | 0.04% | 1,291,840 |
| 2019-02-28 | 2019-02-26 | 0.566 | 2,147,641 | -198,049 | 0.04% | 1,214,528 |
| 2019-02-27 | 2019-02-25 | 0.555 | 2,345,690 | +297,073 | 0.04% | 1,302,840 |
| 2019-02-26 | 2019-02-22 | 0.566 | 2,048,617 | -19,804 | 0.04% | 1,158,528 |
| 2019-02-25 | 2019-02-21 | 0.545 | 2,068,421 | +316,878 | 0.04% | 1,127,952 |
| 2019-02-22 | 2019-02-20 | 0.545 | 1,751,543 | -79,220 | 0.03% | 955,152 |
| 2019-02-21 | 2019-02-19 | 0.535 | 1,830,763 | +79,220 | 0.03% | 979,864 |
| 2019-02-20 | 2019-02-18 | 0.535 | 1,751,543 | -39,610 | 0.03% | 937,464 |
| 2019-02-19 | 2019-02-15 | 0.535 | 1,791,153 | +39,610 | 0.03% | 958,664 |
| 2019-02-18 | 2019-02-14 | 0.535 | 1,751,543 | -118,830 | 0.03% | 937,464 |
| 2019-02-15 | 2019-02-13 | 0.525 | 1,870,373 | +79,220 | 0.03% | 982,176 |
| 2019-02-14 | 2019-02-12 | 0.535 | 1,791,153 | +39,610 | 0.03% | 958,664 |
| 2019-01-28 | 2019-01-24 | 0.525 | 1,751,543 | -99,025 | 0.03% | 919,776 |
| 2019-01-25 | 2019-01-23 | 0.515 | 1,850,568 | +99,025 | 0.03% | 953,088 |
| 2019-01-18 | 2019-01-16 | 0.515 | 1,751,543 | -158,439 | 0.03% | 902,088 |
| 2019-01-17 | 2019-01-15 | 0.515 | 1,909,982 | -39,610 | 0.03% | 983,688 |
| 2019-01-16 | 2019-01-14 | 0.515 | 1,949,592 | +198,049 | 0.03% | 1,004,088 |
| 2019-01-15 | 2019-01-11 | 0.525 | 1,751,543 | -39,610 | 0.03% | 919,776 |
| 2019-01-14 | 2019-01-10 | 0.515 | 1,791,153 | +39,610 | 0.03% | 922,488 |
| 2019-01-11 | 2019-01-09 | 0.525 | 1,751,543 | -19,805 | 0.03% | 919,776 |
| 2019-01-10 | 2019-01-08 | 0.515 | 1,771,348 | +19,805 | 0.03% | 912,288 |
| 2018-12-28 | 2018-12-24 | 0.525 | 1,751,543 | -118,830 | 0.03% | 919,776 |
| 2018-12-27 | 2018-12-20 | 0.545 | 1,870,373 | +732,781 | 0.03% | 1,019,952 |
| 2018-12-17 | 2018-12-13 | 0.525 | 1,137,592 | -19,805 | 0.02% | 597,376 |
| 2018-12-14 | 2018-12-12 | 0.515 | 1,157,397 | -138,634 | 0.02% | 596,088 |
| 2018-12-13 | 2018-12-11 | 0.505 | 1,296,031 | +158,439 | 0.02% | 654,400 |
| 2018-12-07 | 2018-12-05 | 0.535 | 1,137,592 | -297,073 | 0.02% | 608,864 |
| 2018-12-06 | 2018-12-04 | 0.535 | 1,434,665 | +316,878 | 0.02% | 767,864 |
| 2018-12-05 | 2018-12-03 | 0.515 | 1,117,787 | +316,878 | 0.02% | 575,688 |
| 2018-12-04 | 2018-11-30 | 0.515 | 800,909 | +19,805 | 0.01% | 412,488 |
| 2018-11-29 | 2018-11-27 | 0.535 | 781,104 | -59,415 | 0.01% | 418,064 |
| 2018-11-28 | 2018-11-26 | 0.545 | 840,519 | -59,415 | 0.01% | 458,352 |
| 2018-11-27 | 2018-11-23 | 0.535 | 899,934 | -59,414 | 0.02% | 481,664 |
| 2018-11-26 | 2018-11-22 | 0.545 | 959,348 | -376,293 | 0.02% | 523,152 |
| 2018-11-23 | 2018-11-21 | 0.545 | 1,335,641 | -653,561 | 0.02% | 728,352 |
| 2018-11-22 | 2018-11-20 | 0.555 | 1,989,202 | -237,658 | 0.03% | 1,104,840 |
| 2018-11-21 | 2018-11-19 | 0.555 | 2,226,860 | -158,440 | 0.04% | 1,236,840 |
| 2018-11-20 | 2018-11-16 | 0.566 | 2,385,300 | +1,584,391 | 0.04% | 1,348,928 |
| 2018-10-31 | 2018-10-29 | 0.555 | 800,909 | +21,785 | 0.01% | 444,840 |
| 2018-10-24 | 2018-10-22 | 0.566 | 779,124 | -99,024 | 0.01% | 440,608 |
| 2018-10-23 | 2018-10-19 | 0.535 | 878,148 | -99,025 | 0.02% | 470,004 |
| 2018-10-22 | 2018-10-18 | 0.545 | 977,173 | -39,609 | 0.02% | 532,872 |
| 2018-10-19 | 2018-10-16 | 0.545 | 1,016,782 | -19,805 | 0.02% | 554,472 |
| 2018-10-18 | 2018-10-15 | 0.555 | 1,036,587 | +158,439 | 0.02% | 575,740 |
| 2018-10-16 | 2018-10-12 | 0.566 | 878,148 | +19,805 | 0.02% | 496,608 |
| 2018-10-15 | 2018-10-11 | 0.566 | 858,343 | -396,098 | 0.01% | 485,408 |
| 2018-10-10 | 2018-10-08 | 0.576 | 1,254,441 | -39,610 | 0.02% | 722,076 |
| 2018-10-09 | 2018-10-05 | 0.576 | 1,294,051 | -198,049 | 0.02% | 744,876 |
| 2018-10-08 | 2018-10-04 | 0.586 | 1,492,100 | -39,609 | 0.03% | 873,944 |
| 2018-10-05 | 2018-10-03 | 0.586 | 1,531,709 | +39,609 | 0.03% | 897,144 |
| 2018-10-04 | 2018-10-02 | 0.586 | 1,492,100 | +79,220 | 0.03% | 873,944 |
| 2018-10-03 | 2018-09-28 | 0.576 | 1,412,880 | +158,439 | 0.02% | 813,276 |
| 2018-10-02 | 2018-09-27 | 0.606 | 1,254,441 | -39,610 | 0.02% | 760,080 |
| 2018-09-28 | 2018-09-26 | 0.596 | 1,294,051 | -19,805 | 0.02% | 771,012 |
| 2018-09-27 | 2018-09-24 | 0.586 | 1,313,856 | -99,024 | 0.02% | 769,544 |
| 2018-09-26 | 2018-09-21 | 0.566 | 1,412,880 | -19,805 | 0.02% | 799,008 |
| 2018-09-24 | 2018-09-20 | 0.596 | 1,432,685 | +118,829 | 0.02% | 853,612 |
| 2018-09-21 | 2018-09-19 | 0.606 | 1,313,856 | +198,049 | 0.02% | 796,080 |
| 2018-09-20 | 2018-09-18 | 0.606 | 1,115,807 | -39,610 | 0.02% | 676,080 |
| 2018-09-19 | 2018-09-17 | 0.596 | 1,155,417 | +39,610 | 0.02% | 688,412 |
| 2018-09-18 | 2018-09-14 | 0.596 | 1,115,807 | -138,634 | 0.02% | 664,812 |
| 2018-09-17 | 2018-09-13 | 0.586 | 1,254,441 | -19,805 | 0.02% | 734,744 |
| 2018-09-14 | 2018-09-12 | 0.586 | 1,274,246 | +99,025 | 0.02% | 746,344 |
| 2018-09-13 | 2018-09-11 | 0.606 | 1,175,221 | -39,610 | 0.02% | 712,080 |
| 2018-09-12 | 2018-09-10 | 0.586 | 1,214,831 | +99,024 | 0.02% | 711,544 |
| 2018-09-11 | 2018-09-07 | 0.606 | 1,115,807 | -99,024 | 0.02% | 676,080 |
| 2018-09-10 | 2018-09-06 | 0.606 | 1,214,831 | -1,247,708 | 0.02% | 736,080 |
| 2018-09-07 | 2018-09-05 | 0.586 | 2,462,539 | -19,804 | 0.04% | 1,442,344 |
| 2018-09-06 | 2018-09-04 | 0.596 | 2,482,343 | -396,098 | 0.04% | 1,479,012 |
| 2018-09-05 | 2018-09-03 | 0.586 | 2,878,441 | +1,703,220 | 0.05% | 1,685,944 |
| 2018-09-04 | 2018-08-31 | 0.616 | 1,175,221 | -118,830 | 0.02% | 723,948 |
| 2018-09-03 | 2018-08-30 | 0.616 | 1,294,051 | -198,049 | 0.02% | 797,148 |
| 2018-08-31 | 2018-08-29 | 0.616 | 1,492,100 | +217,854 | 0.03% | 919,148 |
| 2018-08-30 | 2018-08-28 | 0.636 | 1,274,246 | +99,025 | 0.02% | 810,684 |
| 2018-08-29 | 2018-08-27 | 0.636 | 1,175,221 | +118,829 | 0.02% | 747,684 |
| 2018-08-24 | 2018-08-22 | 0.616 | 1,056,392 | -178,244 | 0.02% | 650,748 |
| 2018-08-22 | 2018-08-20 | 0.606 | 1,234,636 | +79,219 | 0.02% | 748,080 |
| 2018-08-21 | 2018-08-17 | 0.606 | 1,155,417 | +19,805 | 0.02% | 700,080 |
| 2018-08-20 | 2018-08-16 | 0.626 | 1,135,612 | +79,220 | 0.02% | 711,016 |
| 2018-08-17 | 2018-08-15 | 0.626 | 1,056,392 | -118,829 | 0.02% | 661,416 |
| 2018-08-16 | 2018-08-14 | 0.636 | 1,175,221 | +118,829 | 0.02% | 747,684 |
| 2018-08-08 | 2018-08-06 | 0.636 | 1,056,392 | -79,220 | 0.02% | 672,084 |
| 2018-08-07 | 2018-08-03 | 0.636 | 1,135,612 | -39,609 | 0.02% | 722,484 |
| 2018-08-06 | 2018-08-02 | 0.616 | 1,175,221 | +19,804 | 0.02% | 723,948 |
| 2018-08-03 | 2018-08-01 | 0.626 | 1,155,417 | +99,025 | 0.02% | 723,416 |
| 2018-08-01 | 2018-07-30 | 0.616 | 1,056,392 | -169,530 | 0.02% | 650,748 |
| 2018-07-31 | 2018-07-27 | 0.606 | 1,225,922 | +138,634 | 0.02% | 742,800 |
| 2018-07-30 | 2018-07-26 | 0.616 | 1,087,288 | -39,610 | 0.02% | 669,780 |
| 2018-07-27 | 2018-07-25 | 0.606 | 1,126,898 | +79,220 | 0.02% | 682,800 |
| 2018-07-26 | 2018-07-24 | 0.626 | 1,047,678 | -19,805 | 0.02% | 655,960 |
| 2018-07-24 | 2018-07-20 | 0.626 | 1,067,483 | +19,805 | 0.02% | 668,360 |
| 2018-07-23 | 2018-07-19 | 0.616 | 1,047,678 | -39,610 | 0.02% | 645,380 |
| 2018-07-20 | 2018-07-18 | 0.586 | 1,087,288 | +39,610 | 0.02% | 636,840 |
| 2018-06-15 | 2018-06-13 | 0.670 | 1,047,678 | +5,641 | 0.02% | 702,060 |
| 2018-06-13 | 2018-06-11 | 0.650 | 1,042,037 | -59,094 | 0.02% | 677,120 |
| 2018-06-12 | 2018-06-08 | 0.640 | 1,101,131 | -19,699 | 0.02% | 704,340 |
| 2018-06-11 | 2018-06-07 | 0.650 | 1,120,830 | +59,095 | 0.02% | 728,320 |
| 2018-06-08 | 2018-06-06 | 0.660 | 1,061,735 | -39,396 | 0.02% | 700,700 |
| 2018-06-05 | 2018-06-01 | 0.640 | 1,101,131 | -157,586 | 0.02% | 704,340 |
| 2018-06-04 | 2018-05-31 | 0.629 | 1,258,717 | +157,586 | 0.02% | 792,360 |
| 2018-05-30 | 2018-05-28 | 0.589 | 1,101,131 | -98,492 | 0.02% | 648,440 |
| 2018-05-29 | 2018-05-25 | 0.609 | 1,199,623 | +59,095 | 0.02% | 730,800 |
| 2018-05-24 | 2018-05-21 | 0.609 | 1,140,528 | +39,397 | 0.02% | 694,800 |
| 2018-05-21 | 2018-05-17 | 0.589 | 1,101,131 | -157,586 | 0.02% | 648,440 |
| 2018-05-18 | 2018-05-16 | 0.589 | 1,258,717 | +157,586 | 0.02% | 741,240 |
| 2018-05-14 | 2018-05-10 | 0.599 | 1,101,131 | -39,397 | 0.02% | 659,620 |
| 2018-05-11 | 2018-05-09 | 0.589 | 1,140,528 | +59,095 | 0.02% | 671,640 |
| 2018-05-09 | 2018-05-07 | 0.609 | 1,081,433 | -19,698 | 0.02% | 658,800 |
| 2018-05-08 | 2018-05-04 | 0.599 | 1,101,131 | -39,397 | 0.02% | 659,620 |
| 2018-05-07 | 2018-05-03 | 0.579 | 1,140,528 | +59,095 | 0.02% | 660,060 |
| 2018-05-03 | 2018-04-30 | 0.599 | 1,081,433 | -19,698 | 0.02% | 647,820 |
| 2018-05-02 | 2018-04-27 | 0.579 | 1,101,131 | +19,698 | 0.02% | 637,260 |
| 2018-04-26 | 2018-04-24 | 0.599 | 1,081,433 | +19,698 | 0.02% | 647,820 |
| 2018-04-24 | 2018-04-20 | 0.589 | 1,061,735 | +39,397 | 0.02% | 625,240 |
| 2018-04-06 | 2018-04-03 | 0.640 | 1,022,338 | -98,492 | 0.02% | 653,940 |
| 2018-04-04 | 2018-03-29 | 0.640 | 1,120,830 | +78,793 | 0.02% | 716,940 |
| 2018-04-03 | 2018-03-28 | 0.670 | 1,042,037 | +19,699 | 0.02% | 698,280 |
| 2018-03-28 | 2018-03-26 | 0.690 | 1,022,338 | -177,285 | 0.02% | 705,840 |
| 2018-03-22 | 2018-03-20 | 0.711 | 1,199,623 | +39,397 | 0.02% | 852,600 |
| 2018-03-20 | 2018-03-16 | 0.680 | 1,160,226 | +19,698 | 0.02% | 789,260 |
| 2018-03-15 | 2018-03-13 | 0.731 | 1,140,528 | +39,397 | 0.02% | 833,760 |
| 2018-03-09 | 2018-03-07 | 0.680 | 1,101,131 | -19,699 | 0.02% | 749,060 |
| 2018-03-06 | 2018-03-02 | 0.711 | 1,120,830 | +19,699 | 0.02% | 796,600 |
| 2018-03-01 | 2018-02-27 | 0.690 | 1,101,131 | -98,492 | 0.02% | 760,240 |
| 2018-02-28 | 2018-02-26 | 0.711 | 1,199,623 | +118,190 | 0.02% | 852,600 |
| 2018-02-22 | 2018-02-20 | 0.721 | 1,081,433 | -19,698 | 0.02% | 779,580 |
| 2018-02-21 | 2018-02-15 | 0.731 | 1,101,131 | -19,699 | 0.02% | 804,960 |
| 2018-02-12 | 2018-02-08 | 0.721 | 1,120,830 | -19,698 | 0.02% | 807,980 |
| 2018-02-09 | 2018-02-07 | 0.721 | 1,140,528 | -19,698 | 0.02% | 822,180 |
| 2018-02-08 | 2018-02-06 | 0.721 | 1,160,226 | -59,095 | 0.02% | 836,380 |
| 2018-02-07 | 2018-02-05 | 0.772 | 1,219,321 | -354,568 | 0.02% | 940,880 |
| 2018-02-01 | 2018-01-30 | 0.802 | 1,573,889 | +78,793 | 0.03% | 1,262,420 |
| 2018-01-31 | 2018-01-29 | 0.812 | 1,495,096 | -19,698 | 0.03% | 1,214,400 |
| 2018-01-30 | 2018-01-26 | 0.812 | 1,514,794 | +19,698 | 0.03% | 1,230,400 |
| 2018-01-29 | 2018-01-25 | 0.812 | 1,495,096 | -98,491 | 0.03% | 1,214,400 |
| 2018-01-24 | 2018-01-22 | 0.802 | 1,593,587 | -39,397 | 0.03% | 1,278,220 |
| 2018-01-23 | 2018-01-19 | 0.812 | 1,632,984 | +19,698 | 0.03% | 1,326,400 |
| 2018-01-22 | 2018-01-18 | 0.812 | 1,613,286 | -59,094 | 0.03% | 1,310,400 |
| 2018-01-19 | 2018-01-17 | 0.812 | 1,672,380 | +98,491 | 0.03% | 1,358,400 |
| 2018-01-18 | 2018-01-16 | 0.822 | 1,573,889 | -39,397 | 0.03% | 1,294,380 |
| 2018-01-17 | 2018-01-15 | 0.812 | 1,613,286 | +19,699 | 0.03% | 1,310,400 |
| 2018-01-12 | 2018-01-10 | 0.833 | 1,593,587 | -39,397 | 0.03% | 1,326,760 |
| 2018-01-11 | 2018-01-09 | 0.822 | 1,632,984 | -39,396 | 0.03% | 1,342,980 |
| 2018-01-10 | 2018-01-08 | 0.802 | 1,672,380 | -512,154 | 0.03% | 1,341,420 |
| 2018-01-09 | 2018-01-05 | 0.751 | 2,184,534 | +39,396 | 0.04% | 1,641,320 |
| 2018-01-08 | 2018-01-04 | 0.751 | 2,145,138 | -118,189 | 0.04% | 1,611,720 |
| 2018-01-05 | 2018-01-03 | 0.782 | 2,263,327 | -59,095 | 0.04% | 1,769,460 |
| 2018-01-04 | 2018-01-02 | 0.812 | 2,322,422 | +137,888 | 0.04% | 1,886,400 |
| 2018-01-03 | 2017-12-29 | 0.863 | 2,184,534 | +1,201,592 | 0.04% | 1,885,300 |
| 2018-01-02 | 2017-12-28 | 0.812 | 982,942 | -39,396 | 0.02% | 798,400 |
| 2017-12-29 | 2017-12-27 | 0.782 | 1,022,338 | +157,585 | 0.02% | 799,260 |
| 2017-12-28 | 2017-12-22 | 0.690 | 864,753 | -59,094 | 0.02% | 597,040 |
| 2017-12-27 | 2017-12-21 | 0.721 | 923,847 | +196,982 | 0.02% | 665,980 |
| 2017-12-22 | 2017-12-20 | 0.701 | 726,865 | -78,793 | 0.01% | 509,220 |
| 2017-12-21 | 2017-12-19 | 0.670 | 805,658 | +177,284 | 0.01% | 539,880 |
| 2017-12-20 | 2017-12-18 | 0.640 | 628,374 | -19,698 | 0.01% | 401,940 |
| 2017-12-19 | 2017-12-15 | 0.619 | 648,072 | -19,698 | 0.01% | 401,380 |
| 2017-12-18 | 2017-12-14 | 0.609 | 667,770 | +39,396 | 0.01% | 406,800 |
| 2017-12-15 | 2017-12-13 | 0.599 | 628,374 | -157,586 | 0.01% | 376,420 |
| 2017-12-14 | 2017-12-12 | 0.589 | 785,960 | +19,699 | 0.01% | 462,840 |
| 2017-12-13 | 2017-12-11 | 0.589 | 766,261 | +98,491 | 0.01% | 451,240 |
| 2017-12-12 | 2017-12-08 | 0.589 | 667,770 | -39,397 | 0.01% | 393,240 |
| 2017-12-11 | 2017-12-07 | 0.569 | 707,167 | -315,171 | 0.01% | 402,080 |
| 2017-12-08 | 2017-12-06 | 0.569 | 1,022,338 | +354,568 | 0.02% | 581,280 |
| 2017-12-07 | 2017-12-05 | 0.599 | 667,770 | +59,094 | 0.01% | 400,020 |
| 2017-12-04 | 2017-11-30 | 0.569 | 608,676 | -39,396 | 0.01% | 346,080 |
| 2017-12-01 | 2017-11-29 | 0.569 | 648,072 | -334,870 | 0.01% | 368,480 |
| 2017-11-30 | 2017-11-28 | 0.548 | 982,942 | +275,775 | 0.02% | 538,920 |
| 2017-11-28 | 2017-11-24 | 0.558 | 707,167 | +19,699 | 0.01% | 394,900 |
| 2017-11-24 | 2017-11-22 | 0.558 | 687,468 | -236,379 | 0.01% | 383,900 |
| 2017-11-23 | 2017-11-21 | 0.538 | 923,847 | -177,284 | 0.02% | 497,140 |
| 2017-11-22 | 2017-11-20 | 0.538 | 1,101,131 | +413,663 | 0.02% | 592,540 |
| 2017-11-08 | 2017-11-06 | 0.538 | 687,468 | -59,095 | 0.01% | 369,940 |
| 2017-11-06 | 2017-11-02 | 0.538 | 746,563 | -650,042 | 0.01% | 401,740 |
| 2017-11-03 | 2017-11-01 | 0.548 | 1,396,605 | +295,474 | 0.02% | 765,720 |
| 2017-11-02 | 2017-10-31 | 0.538 | 1,101,131 | +334,870 | 0.02% | 592,540 |
| 2017-11-01 | 2017-10-30 | 0.548 | 766,261 | -551,551 | 0.01% | 420,120 |
| 2017-10-31 | 2017-10-27 | 0.538 | 1,317,812 | +512,154 | 0.02% | 709,140 |
| 2017-10-27 | 2017-10-25 | 0.558 | 805,658 | -137,888 | 0.01% | 449,900 |
| 2017-10-26 | 2017-10-24 | 0.558 | 943,546 | +137,888 | 0.02% | 526,900 |
| 2017-10-25 | 2017-10-23 | 0.569 | 805,658 | -59,095 | 0.01% | 458,080 |
| 2017-10-24 | 2017-10-20 | 0.558 | 864,753 | +98,492 | 0.02% | 482,900 |
| 2017-10-23 | 2017-10-19 | 0.558 | 766,261 | +118,189 | 0.01% | 427,900 |
| 2017-10-20 | 2017-10-18 | 0.558 | 648,072 | -827,326 | 0.01% | 361,900 |
| 2017-10-19 | 2017-10-17 | 0.538 | 1,475,398 | +827,326 | 0.03% | 793,940 |
| 2017-10-18 | 2017-10-16 | 0.558 | 648,072 | +39,396 | 0.01% | 361,900 |
| 2017-10-17 | 2017-10-13 | 0.579 | 608,676 | +21,669 | 0.01% | 352,260 |
| 2017-10-16 | 2017-10-12 | 0.579 | 587,007 | -19,699 | 0.01% | 339,720 |
| 2017-10-10 | 2017-10-06 | 0.579 | 606,706 | +39,397 | 0.01% | 351,120 |
| 2017-10-09 | 2017-10-04 | 0.579 | 567,309 | -39,397 | 0.01% | 328,320 |
| 2017-09-15 | 2017-09-13 | 0.548 | 606,706 | +39,397 | 0.01% | 332,640 |
| 2017-09-11 | 2017-09-07 | 0.569 | 567,309 | -137,888 | 0.01% | 322,560 |
| 2017-09-08 | 2017-09-06 | 0.569 | 705,197 | +118,190 | 0.01% | 400,960 |
| 2017-09-07 | 2017-09-05 | 0.558 | 587,007 | -19,699 | 0.01% | 327,800 |
| 2017-09-01 | 2017-08-30 | 0.538 | 606,706 | -39,396 | 0.01% | 326,480 |
| 2017-08-31 | 2017-08-29 | 0.538 | 646,102 | +59,095 | 0.01% | 347,680 |
| 2017-08-30 | 2017-08-28 | 0.558 | 587,007 | -19,699 | 0.01% | 327,800 |
| 2017-08-22 | 2017-08-18 | 0.518 | 606,706 | +19,699 | 0.01% | 314,160 |
| 2017-08-21 | 2017-08-17 | 0.548 | 587,007 | +19,698 | 0.01% | 321,840 |
| 2017-08-18 | 2017-08-16 | 0.548 | 567,309 | +98,491 | 0.01% | 311,040 |
| 2017-08-17 | 2017-08-15 | 0.548 | 468,818 | -20,683 | 0.01% | 257,040 |
| 2017-08-16 | 2017-08-14 | 0.548 | 489,501 | -78,793 | 0.01% | 268,380 |
| 2017-08-15 | 2017-08-11 | 0.538 | 568,294 | +78,793 | 0.01% | 305,810 |
| 2017-08-11 | 2017-08-09 | 0.548 | 489,501 | -59,095 | 0.01% | 268,380 |
| 2017-07-26 | 2017-07-24 | 0.579 | 548,596 | +985 | 0.01% | 317,490 |
| 2017-07-11 | 2017-07-07 | 0.558 | 547,611 | -98,491 | 0.01% | 305,800 |
| 2017-07-10 | 2017-07-06 | 0.538 | 646,102 | +98,491 | 0.01% | 347,680 |
| 2017-06-29 | 2017-06-27 | 0.548 | 547,611 | -39,396 | 0.01% | 300,240 |
| 2017-06-28 | 2017-06-26 | 0.538 | 587,007 | +39,396 | 0.01% | 315,880 |
| 2017-06-26 | 2017-06-22 | 0.528 | 547,611 | -98,491 | 0.01% | 289,120 |
| 2017-06-15 | 2017-06-13 | 0.548 | 646,102 | +59,095 | 0.01% | 354,240 |
| 2017-06-13 | 2017-06-09 | 0.569 | 587,007 | -59,095 | 0.01% | 333,760 |
| 2017-06-09 | 2017-06-07 | 0.558 | 646,102 | +39,396 | 0.01% | 360,800 |
| 2017-06-06 | 2017-06-02 | 0.569 | 606,706 | -118,189 | 0.01% | 344,960 |
| 2017-06-05 | 2017-06-01 | 0.548 | 724,895 | +39,396 | 0.01% | 397,440 |
| 2017-06-02 | 2017-05-31 | 0.569 | 685,499 | -137,887 | 0.01% | 389,760 |
| 2017-06-01 | 2017-05-29 | 0.569 | 823,386 | -19,699 | 0.01% | 468,160 |
| 2017-05-31 | 2017-05-26 | 0.579 | 843,085 | -59,094 | 0.01% | 487,920 |
| 2017-05-25 | 2017-05-23 | 0.574 | 902,179 | +8,055 | 0.02% | 517,581 |
| 2017-05-23 | 2017-05-19 | 0.594 | 894,124 | -39,045 | 0.02% | 531,280 |
| 2017-05-22 | 2017-05-18 | 0.574 | 933,169 | -78,089 | 0.02% | 535,360 |
| 2017-05-17 | 2017-05-15 | 0.574 | 1,011,258 | +117,134 | 0.02% | 580,160 |
| 2017-05-11 | 2017-05-09 | 0.594 | 894,124 | -39,045 | 0.02% | 531,280 |
| 2017-05-10 | 2017-05-08 | 0.574 | 933,169 | +39,045 | 0.02% | 535,360 |
| 2017-05-09 | 2017-05-05 | 0.584 | 894,124 | +58,567 | 0.02% | 522,120 |
| 2017-05-08 | 2017-05-04 | 0.584 | 835,557 | +39,045 | 0.01% | 487,920 |
| 2017-04-28 | 2017-04-26 | 0.594 | 796,512 | -39,045 | 0.01% | 473,280 |
| 2017-04-25 | 2017-04-21 | 0.604 | 835,557 | -39,045 | 0.01% | 505,040 |
| 2017-04-21 | 2017-04-19 | 0.594 | 874,602 | +19,523 | 0.02% | 519,680 |
| 2017-04-13 | 2017-04-11 | 0.594 | 855,079 | +58,567 | 0.02% | 508,080 |
| 2017-04-12 | 2017-04-10 | 0.604 | 796,512 | +39,044 | 0.01% | 481,440 |
| 2017-04-11 | 2017-04-07 | 0.594 | 757,468 | +39,045 | 0.01% | 450,080 |
| 2017-04-03 | 2017-03-30 | 0.615 | 718,423 | +19,523 | 0.01% | 441,600 |
| 2017-03-27 | 2017-03-23 | 0.604 | 698,900 | +5,856 | 0.01% | 422,440 |
| 2017-03-24 | 2017-03-22 | 0.625 | 693,044 | -527,103 | 0.01% | 433,100 |
| 2017-03-16 | 2017-03-14 | 0.604 | 1,220,147 | +19,522 | 0.02% | 737,500 |
| 2017-03-14 | 2017-03-10 | 0.604 | 1,200,625 | -19,522 | 0.02% | 725,700 |
| 2017-03-10 | 2017-03-08 | 0.625 | 1,220,147 | +58,567 | 0.02% | 762,500 |
| 2017-03-01 | 2017-02-27 | 0.625 | 1,161,580 | +58,567 | 0.02% | 725,900 |
| 2017-02-22 | 2017-02-20 | 0.635 | 1,103,013 | +19,522 | 0.02% | 700,600 |
| 2017-02-21 | 2017-02-17 | 0.645 | 1,083,491 | -449,014 | 0.02% | 699,300 |
| 2017-02-20 | 2017-02-16 | 0.676 | 1,532,505 | +19,522 | 0.03% | 1,036,200 |
| 2017-02-17 | 2017-02-15 | 0.676 | 1,512,983 | +19,523 | 0.03% | 1,023,000 |
| 2017-02-16 | 2017-02-14 | 0.676 | 1,493,460 | +39,044 | 0.03% | 1,009,800 |
| 2017-02-15 | 2017-02-13 | 0.676 | 1,454,416 | +527,104 | 0.03% | 983,400 |
| 2017-02-06 | 2017-02-02 | 0.625 | 927,312 | -19,522 | 0.02% | 579,500 |
| 2017-01-18 | 2017-01-16 | 0.615 | 946,834 | -488,059 | 0.02% | 582,000 |
| 2017-01-11 | 2017-01-09 | 0.615 | 1,434,893 | -58,567 | 0.03% | 882,000 |
| 2017-01-10 | 2017-01-06 | 0.604 | 1,493,460 | -39,045 | 0.03% | 902,700 |
| 2016-12-20 | 2016-12-16 | 0.615 | 1,532,505 | -19,523 | 0.03% | 942,000 |
| 2016-12-19 | 2016-12-15 | 0.615 | 1,552,028 | -78,089 | 0.03% | 954,000 |
| 2016-12-16 | 2016-12-14 | 0.604 | 1,630,117 | -19,522 | 0.03% | 985,300 |
| 2016-12-08 | 2016-12-06 | 0.645 | 1,649,639 | -19,523 | 0.03% | 1,064,700 |
| 2016-12-07 | 2016-12-05 | 0.635 | 1,669,162 | +19,523 | 0.03% | 1,060,200 |
| 2016-12-06 | 2016-12-02 | 0.635 | 1,649,639 | +39,044 | 0.03% | 1,047,800 |
| 2016-12-02 | 2016-11-30 | 0.615 | 1,610,595 | -39,044 | 0.03% | 990,000 |
| 2016-11-29 | 2016-11-25 | 0.625 | 1,649,639 | +78,089 | 0.03% | 1,030,900 |
| 2016-11-25 | 2016-11-23 | 0.635 | 1,571,550 | +97,612 | 0.03% | 998,200 |
| 2016-11-21 | 2016-11-17 | 0.625 | 1,473,938 | -19,522 | 0.03% | 921,100 |
| 2016-11-17 | 2016-11-15 | 0.615 | 1,493,460 | -39,045 | 0.03% | 918,000 |
| 2016-11-16 | 2016-11-14 | 0.604 | 1,532,505 | -19,523 | 0.03% | 926,300 |
| 2016-10-31 | 2016-10-27 | 0.625 | 1,552,028 | -19,522 | 0.03% | 969,900 |
| 2016-10-26 | 2016-10-24 | 0.604 | 1,571,550 | +58,567 | 0.03% | 949,900 |
| 2016-10-11 | 2016-10-06 | 0.625 | 1,512,983 | -117,134 | 0.03% | 945,500 |
| 2016-10-06 | 2016-10-04 | 0.604 | 1,630,117 | +117,134 | 0.03% | 985,300 |
| 2016-09-20 | 2016-09-15 | 0.574 | 1,512,983 | -195,223 | 0.03% | 868,000 |
| 2016-09-15 | 2016-09-13 | 0.574 | 1,708,206 | +195,223 | 0.03% | 980,000 |
| 2016-09-13 | 2016-09-09 | 0.594 | 1,512,983 | +19,523 | 0.03% | 899,000 |
| 2016-09-12 | 2016-09-08 | 0.604 | 1,493,460 | -488,059 | 0.03% | 902,700 |
| 2016-09-09 | 2016-09-07 | 0.594 | 1,981,519 | -136,657 | 0.03% | 1,177,400 |
| 2016-09-08 | 2016-09-06 | 0.604 | 2,118,176 | -390,447 | 0.04% | 1,280,300 |
| 2016-09-07 | 2016-09-05 | 0.604 | 2,508,623 | -234,268 | 0.04% | 1,516,300 |
| 2016-09-06 | 2016-09-02 | 0.594 | 2,742,891 | -995,641 | 0.05% | 1,629,800 |
| 2016-09-02 | 2016-08-31 | 0.594 | 3,738,532 | +58,567 | 0.07% | 2,221,400 |
| 2016-09-01 | 2016-08-30 | 0.604 | 3,679,965 | +39,045 | 0.06% | 2,224,300 |
| 2016-08-31 | 2016-08-29 | 0.615 | 3,640,920 | -19,522 | 0.06% | 2,238,000 |
| 2016-08-30 | 2016-08-26 | 0.625 | 3,660,442 | +234,268 | 0.06% | 2,287,500 |
| 2016-08-29 | 2016-08-25 | 0.615 | 3,426,174 | +19,522 | 0.06% | 2,106,000 |
| 2016-08-26 | 2016-08-24 | 0.604 | 3,406,652 | +331,880 | 0.06% | 2,059,100 |
| 2016-08-25 | 2016-08-23 | 0.604 | 3,074,772 | +175,702 | 0.05% | 1,858,500 |
| 2016-08-24 | 2016-08-22 | 0.615 | 2,899,070 | +19,522 | 0.05% | 1,782,000 |
| 2016-08-23 | 2016-08-19 | 0.594 | 2,879,548 | -97,612 | 0.05% | 1,711,000 |
| 2016-08-22 | 2016-08-18 | 0.584 | 2,977,160 | -97,612 | 0.05% | 1,738,500 |
| 2016-08-19 | 2016-08-17 | 0.594 | 3,074,772 | +58,567 | 0.05% | 1,827,000 |
| 2016-08-18 | 2016-08-16 | 0.584 | 3,016,205 | -390,447 | 0.05% | 1,761,300 |
| 2016-08-17 | 2016-08-15 | 0.594 | 3,406,652 | -175,701 | 0.06% | 2,024,200 |
| 2016-08-12 | 2016-08-10 | 0.584 | 3,582,353 | +117,134 | 0.06% | 2,091,900 |
| 2016-08-11 | 2016-08-09 | 0.604 | 3,465,219 | +19,523 | 0.06% | 2,094,500 |
| 2016-08-05 | 2016-08-03 | 0.604 | 3,445,696 | -19,523 | 0.06% | 2,082,700 |
| 2016-07-29 | 2016-07-27 | 0.604 | 3,465,219 | -97,612 | 0.06% | 2,094,500 |
| 2016-07-28 | 2016-07-26 | 0.553 | 3,562,831 | -19,522 | 0.06% | 1,971,000 |
| 2016-07-27 | 2016-07-25 | 0.533 | 3,582,353 | +546,626 | 0.06% | 1,908,400 |
| 2016-07-26 | 2016-07-22 | 0.543 | 3,035,727 | +644,238 | 0.05% | 1,648,300 |
| 2016-07-25 | 2016-07-21 | 0.533 | 2,391,489 | +19,522 | 0.04% | 1,274,000 |
| 2016-07-22 | 2016-07-20 | 0.553 | 2,371,967 | -19,522 | 0.04% | 1,312,200 |
| 2016-07-21 | 2016-07-19 | 0.563 | 2,391,489 | +214,746 | 0.04% | 1,347,500 |
| 2016-07-20 | 2016-07-18 | 0.553 | 2,176,743 | +19,522 | 0.04% | 1,204,200 |
| 2016-07-19 | 2016-07-15 | 0.574 | 2,157,221 | -58,567 | 0.04% | 1,237,600 |
| 2016-07-18 | 2016-07-14 | 0.574 | 2,215,788 | +234,269 | 0.04% | 1,271,200 |
| 2016-07-15 | 2016-07-13 | 0.604 | 1,981,519 | +156,178 | 0.03% | 1,197,700 |
| 2016-07-14 | 2016-07-12 | 0.615 | 1,825,341 | -39,044 | 0.03% | 1,122,000 |
| 2016-07-13 | 2016-07-11 | 0.604 | 1,864,385 | +17,570 | 0.03% | 1,126,900 |
| 2016-06-29 | 2016-06-27 | 0.615 | 1,846,815 | +78,089 | 0.03% | 1,135,200 |
| 2016-06-28 | 2016-06-24 | 0.604 | 1,768,726 | +97,612 | 0.03% | 1,069,080 |
| 2016-06-27 | 2016-06-23 | 0.625 | 1,671,114 | +58,567 | 0.03% | 1,044,320 |
| 2016-06-17 | 2016-06-15 | 0.594 | 1,612,547 | -19,522 | 0.03% | 958,160 |
| 2016-06-15 | 2016-06-13 | 0.604 | 1,632,069 | -19,523 | 0.03% | 986,480 |
| 2016-06-13 | 2016-06-08 | 0.635 | 1,651,592 | +175,702 | 0.03% | 1,049,040 |
| 2016-06-10 | 2016-06-07 | 0.625 | 1,475,890 | -19,523 | 0.03% | 922,320 |
| 2016-06-06 | 2016-06-02 | 0.584 | 1,495,413 | -19,522 | 0.03% | 873,240 |
| 2016-05-03 | 2016-04-28 | 0.553 | 1,514,935 | +97,612 | 0.03% | 838,080 |
| 2016-04-25 | 2016-04-21 | 0.563 | 1,417,323 | -58,567 | 0.02% | 798,600 |
| 2016-04-18 | 2016-04-14 | 0.563 | 1,475,890 | -39,045 | 0.03% | 831,600 |
| 2016-04-15 | 2016-04-13 | 0.563 | 1,514,935 | +39,045 | 0.03% | 853,600 |
| 2016-04-11 | 2016-04-07 | 0.492 | 1,475,890 | +540,769 | 0.03% | 725,760 |
| 2016-04-06 | 2016-04-01 | 0.471 | 935,121 | +19,522 | 0.02% | 440,680 |
| 2016-03-31 | 2016-03-29 | 0.466 | 915,599 | -97,611 | 0.02% | 426,790 |
| 2016-03-30 | 2016-03-24 | 0.476 | 1,013,210 | +97,611 | 0.02% | 482,670 |
| 2016-03-23 | 2016-03-21 | 0.466 | 915,599 | +19,523 | 0.02% | 426,790 |
| 2016-03-18 | 2016-03-16 | 0.446 | 896,076 | -39,045 | 0.02% | 399,330 |
| 2016-03-16 | 2016-03-14 | 0.456 | 935,121 | +19,522 | 0.02% | 426,310 |
| 2016-03-10 | 2016-03-08 | 0.471 | 915,599 | +19,523 | 0.02% | 431,480 |
| 2016-03-08 | 2016-03-04 | 0.466 | 896,076 | -58,567 | 0.02% | 417,690 |
| 2016-01-22 | 2016-01-20 | 0.466 | 954,643 | -3,905 | 0.02% | 444,990 |
| 2016-01-11 | 2016-01-07 | 0.522 | 958,548 | -58,567 | 0.02% | 500,820 |
| 2016-01-05 | 2015-12-31 | 0.543 | 1,017,115 | -19,522 | 0.02% | 552,260 |
| 2016-01-04 | 2015-12-29 | 0.553 | 1,036,637 | +58,567 | 0.02% | 573,480 |
| 2015-12-23 | 2015-12-21 | 0.553 | 978,070 | +19,522 | 0.02% | 541,080 |
| 2015-12-10 | 2015-12-08 | 0.615 | 958,548 | -19,522 | 0.02% | 589,200 |
| 2015-12-08 | 2015-12-04 | 0.594 | 978,070 | -292,836 | 0.02% | 581,160 |
| 2015-12-07 | 2015-12-03 | 0.594 | 1,270,906 | -117,134 | 0.02% | 755,160 |
| 2015-12-04 | 2015-12-02 | 0.604 | 1,388,040 | -292,835 | 0.02% | 838,980 |
| 2015-11-26 | 2015-11-24 | 0.615 | 1,680,875 | +390,447 | 0.03% | 1,033,200 |
| 2015-11-23 | 2015-11-19 | 0.574 | 1,290,428 | +19,522 | 0.02% | 740,320 |
| 2015-11-20 | 2015-11-18 | 0.543 | 1,270,906 | +97,612 | 0.02% | 690,060 |
| 2015-11-17 | 2015-11-13 | 0.522 | 1,173,294 | +19,523 | 0.02% | 613,020 |
| 2015-10-27 | 2015-10-23 | 0.553 | 1,153,771 | +58,567 | 0.02% | 638,280 |
| 2015-10-22 | 2015-10-19 | 0.533 | 1,095,204 | -19,523 | 0.02% | 583,440 |
| 2015-10-19 | 2015-10-15 | 0.522 | 1,114,727 | +19,523 | 0.02% | 582,420 |
| 2015-10-16 | 2015-10-14 | 0.507 | 1,095,204 | -507,582 | 0.02% | 555,390 |
| 2015-10-15 | 2015-10-13 | 0.533 | 1,602,786 | +117,134 | 0.03% | 853,840 |
| 2015-10-08 | 2015-10-06 | 0.497 | 1,485,652 | +19,523 | 0.03% | 738,170 |
| 2015-10-07 | 2015-10-05 | 0.487 | 1,466,129 | -58,567 | 0.03% | 713,450 |
| 2015-10-06 | 2015-10-02 | 0.487 | 1,524,696 | +58,567 | 0.03% | 741,950 |
| 2015-10-02 | 2015-09-29 | 0.492 | 1,466,129 | -19,523 | 0.03% | 720,960 |
| 2015-09-23 | 2015-09-21 | 0.522 | 1,485,652 | +214,746 | 0.03% | 776,220 |
| 2015-09-22 | 2015-09-18 | 0.543 | 1,270,906 | +19,523 | 0.02% | 690,060 |
| 2015-09-18 | 2015-09-16 | 0.522 | 1,251,383 | +234,268 | 0.02% | 653,820 |
| 2015-09-16 | 2015-09-14 | 0.533 | 1,017,115 | +19,522 | 0.02% | 541,840 |
| 2015-09-15 | 2015-09-11 | 0.533 | 997,593 | +19,523 | 0.02% | 531,440 |
| 2015-08-27 | 2015-08-25 | 0.487 | 978,070 | +19,522 | 0.02% | 475,950 |
| 2015-08-24 | 2015-08-20 | 0.574 | 958,548 | -19,522 | 0.02% | 549,920 |
| 2015-08-12 | 2015-08-10 | 0.697 | 978,070 | +97,612 | 0.02% | 681,360 |
| 2015-08-05 | 2015-08-03 | 0.717 | 880,458 | -39,045 | 0.02% | 631,400 |
| 2015-07-30 | 2015-07-28 | 0.676 | 919,503 | -58,567 | 0.02% | 621,720 |
| 2015-07-29 | 2015-07-27 | 0.666 | 978,070 | -136,657 | 0.02% | 651,300 |
| 2015-07-27 | 2015-07-23 | 0.686 | 1,114,727 | +19,523 | 0.02% | 765,140 |
| 2015-07-24 | 2015-07-22 | 0.697 | 1,095,204 | -39,045 | 0.02% | 762,960 |
| 2015-07-23 | 2015-07-21 | 0.707 | 1,134,249 | +156,179 | 0.02% | 801,780 |
| 2015-07-21 | 2015-07-17 | 0.676 | 978,070 | +58,567 | 0.02% | 661,320 |
| 2015-07-20 | 2015-07-16 | 0.656 | 919,503 | +19,522 | 0.02% | 602,880 |
| 2015-07-16 | 2015-07-14 | 0.686 | 899,981 | -19,522 | 0.02% | 617,740 |
| 2015-07-15 | 2015-07-13 | 0.697 | 919,503 | +19,522 | 0.02% | 640,560 |
| 2015-07-14 | 2015-07-10 | 0.676 | 899,981 | -19,522 | 0.02% | 608,520 |
| 2015-07-13 | 2015-07-09 | 0.635 | 919,503 | +58,567 | 0.02% | 584,040 |
| 2015-07-09 | 2015-07-07 | 0.645 | 860,936 | -39,045 | 0.02% | 555,660 |
| 2015-07-08 | 2015-07-06 | 0.625 | 899,981 | -156,179 | 0.02% | 562,420 |
| 2015-07-07 | 2015-07-03 | 0.676 | 1,056,160 | +19,523 | 0.02% | 714,120 |
| 2015-07-06 | 2015-07-02 | 0.738 | 1,036,637 | +64,424 | 0.02% | 764,640 |
| 2015-07-03 | 2015-06-30 | 0.748 | 972,213 | +97,611 | 0.02% | 727,080 |
| 2015-06-26 | 2015-06-24 | 0.779 | 874,602 | -195,223 | 0.02% | 680,960 |
| 2015-06-25 | 2015-06-23 | 0.779 | 1,069,825 | +117,134 | 0.02% | 832,960 |
| 2015-06-24 | 2015-06-22 | 0.789 | 952,691 | +507,581 | 0.02% | 751,520 |
| 2015-06-19 | 2015-06-17 | 0.779 | 445,110 | +19,523 | 0.01% | 346,560 |
| 2015-06-18 | 2015-06-16 | 0.789 | 425,587 | +19,522 | 0.01% | 335,720 |
| 2015-06-17 | 2015-06-15 | 0.789 | 406,065 | +214,746 | 0.01% | 320,320 |
| 2015-06-15 | 2015-06-11 | 0.809 | 191,319 | -117,134 | 0.00% | 154,840 |
| 2015-06-11 | 2015-06-09 | 0.809 | 308,453 | -117,134 | 0.01% | 249,640 |
| 2015-06-08 | 2015-06-04 | 0.891 | 425,587 | +35,140 | 0.01% | 379,320 |
| 2015-06-05 | 2015-06-03 | 0.922 | 390,447 | -39,045 | 0.01% | 360,000 |
| 2015-06-03 | 2015-06-01 | 0.943 | 429,492 | +58,567 | 0.01% | 404,800 |
| 2015-06-02 | 2015-05-29 | 0.953 | 370,925 | +19,523 | 0.01% | 353,400 |
| 2015-05-29 | 2015-05-27 | 1.138 | 351,402 | +195,223 | 0.01% | 399,959 |
| 2015-05-28 | 2015-05-26 | 1.172 | 156,179 | -234,268 | 0.00% | 183,040 |
| 2015-05-26 | 2015-05-21 | 1.149 | 390,447 | +230,719 | 0.01% | 448,800 |
| 2015-05-21 | 2015-05-19 | 1.161 | 159,728 | +17,747 | 0.00% | 185,400 |
| 2015-05-20 | 2015-05-18 | 1.172 | 141,981 | +17,748 | 0.00% | 166,400 |
| 2015-05-14 | 2015-05-12 | 1.161 | 124,233 | -266,214 | 0.00% | 144,200 |
| 2015-05-11 | 2015-05-07 | 1.138 | 390,447 | +35,495 | 0.01% | 444,400 |
| 2015-05-07 | 2015-05-05 | 1.195 | 354,952 | -141,981 | 0.01% | 424,000 |
| 2015-05-06 | 2015-05-04 | 1.228 | 496,933 | +177,476 | 0.01% | 610,400 |
| 2015-05-04 | 2015-04-29 | 1.262 | 319,457 | +17,748 | 0.01% | 403,200 |
| 2015-04-30 | 2015-04-28 | 1.262 | 301,709 | -177,476 | 0.01% | 380,800 |
| 2015-04-24 | 2015-04-22 | 1.183 | 479,185 | -53,243 | 0.01% | 567,000 |
| 2015-04-17 | 2015-04-15 | 1.228 | 532,428 | +124,233 | 0.01% | 654,000 |
| 2015-04-13 | 2015-04-09 | 1.172 | 408,195 | +141,981 | 0.01% | 478,400 |
| 2015-04-10 | 2015-04-08 | 1.172 | 266,214 | +17,748 | 0.01% | 312,000 |
| 2015-04-09 | 2015-04-02 | 1.071 | 248,466 | -354,952 | 0.01% | 266,000 |
| 2015-04-08 | 2015-04-01 | 1.048 | 603,418 | +390,447 | 0.01% | 632,400 |
| 2015-04-02 | 2015-03-31 | 1.071 | 212,971 | -53,243 | 0.00% | 228,000 |
| 2015-04-01 | 2015-03-30 | 1.048 | 266,214 | +53,243 | 0.01% | 279,000 |
| 2015-03-30 | 2015-03-26 | 1.003 | 212,971 | -53,243 | 0.00% | 213,600 |
| 2015-03-25 | 2015-03-23 | 1.071 | 266,214 | +17,748 | 0.01% | 285,000 |
| 2015-03-23 | 2015-03-19 | 1.116 | 248,466 | +17,747 | 0.01% | 277,200 |
| 2015-03-20 | 2015-03-18 | 1.104 | 230,719 | -17,747 | 0.00% | 254,800 |
| 2015-03-19 | 2015-03-17 | 1.104 | 248,466 | +159,728 | 0.01% | 274,400 |
| 2015-03-18 | 2015-03-16 | 1.116 | 88,738 | +70,990 | 0.00% | 99,000 |
| 2015-03-17 | 2015-03-13 | 1.183 | 17,748 | -266,214 | 0.00% | 21,000 |
| 2015-03-16 | 2015-03-12 | 1.195 | 283,962 | -88,738 | 0.01% | 339,200 |
| 2015-03-10 | 2015-03-06 | 1.262 | 372,700 | +17,748 | 0.01% | 470,401 |
| 2015-03-05 | 2015-03-03 | 1.285 | 354,952 | +53,243 | 0.01% | 456,000 |
| 2015-03-04 | 2015-03-02 | 1.273 | 301,709 | +17,747 | 0.01% | 384,200 |
| 2015-03-03 | 2015-02-27 | 1.195 | 283,962 | +17,748 | 0.01% | 339,200 |
| 2014-10-29 | 2014-10-27 | 1.364 | 266,214 | +266,214 | 0.01% | 363,000 |
| 2013-12-02 | 2013-11-28 | 1.643 | 0 | -17,649 | ||
| 2013-11-19 | 2013-11-15 | 1.473 | 17,649 | +17,649 | 0.00% | 26,000 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy