History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.335 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.360 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.395 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.385 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.385 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.435 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.435 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.425 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.415 0 +0
2022-03-18 2022-03-16 0.395 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.435 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.415 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.430 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.430 0 +0
2022-02-24 2022-02-22 0.430 0 +0
2022-02-23 2022-02-21 0.430 0 +0
2022-02-22 2022-02-18 0.430 0 +0
2022-02-21 2022-02-17 0.430 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.445 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.465 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.485 0 +0
2022-01-20 2022-01-18 0.465 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.470 0 +0
2022-01-14 2022-01-12 0.460 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.435 0 +0
2022-01-07 2022-01-05 0.435 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.425 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.420 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.440 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.425 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.445 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.475 0 +0
2021-11-30 2021-11-26 0.450 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.470 0 +0
2021-11-22 2021-11-18 0.435 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.435 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.405 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.465 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.610 0 +0
2021-10-06 2021-10-04 0.540 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.530 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.570 0 +0
2021-09-16 2021-09-14 0.550 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.420 0 +0
2021-09-02 2021-08-31 0.420 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.435 0 +0
2021-08-30 2021-08-26 0.435 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.435 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.405 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.415 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.405 0 +0
2021-07-29 2021-07-27 0.395 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.420 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.420 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.415 0 +0
2021-07-09 2021-07-07 0.415 0 +0
2021-07-08 2021-07-06 0.420 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.415 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.410 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.405 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.405 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.420 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.405 0 +0
2021-06-03 2021-06-01 0.415 0 +0
2021-06-02 2021-05-31 0.420 0 +0
2021-06-01 2021-05-28 0.420 0 +0
2021-05-31 2021-05-27 0.425 0 +0
2021-05-28 2021-05-26 0.430 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.425 0 +0
2021-05-25 2021-05-21 0.430 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.425 0 +0
2021-05-20 2021-05-17 0.420 0 +0
2021-05-18 2021-05-14 0.420 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.425 0 +0
2021-05-12 2021-05-10 0.420 0 +0
2021-05-11 2021-05-07 0.420 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.425 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.415 0 +0
2021-04-29 2021-04-27 0.415 0 +0
2021-04-28 2021-04-26 0.420 0 +0
2021-04-27 2021-04-23 0.425 0 +0
2021-04-26 2021-04-22 0.430 0 +0
2021-04-23 2021-04-21 0.425 0 +0
2021-04-22 2021-04-20 0.430 0 +0
2021-04-21 2021-04-19 0.430 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.415 0 +0
2021-04-16 2021-04-14 0.415 0 +0
2021-04-15 2021-04-13 0.405 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.410 0 +0
2021-04-12 2021-04-08 0.415 0 +0
2021-04-09 2021-04-07 0.415 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.425 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.420 0 +0
2021-03-29 2021-03-25 0.415 0 +0
2021-03-26 2021-03-24 0.400 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.375 0 +0
2021-03-16 2021-03-12 0.380 0 +0
2021-03-15 2021-03-11 0.375 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.385 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.410 0 +0
2021-03-05 2021-03-03 0.405 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.420 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.435 0 +0
2021-02-26 2021-02-24 0.435 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.445 0 +0
2021-02-19 2021-02-17 0.440 0 +0
2021-02-18 2021-02-16 0.450 0 +0
2021-02-17 2021-02-11 0.440 0 +0
2021-02-16 2021-02-09 0.420 0 +0
2021-02-10 2021-02-08 0.425 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.410 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.405 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.430 0 +0
2021-01-28 2021-01-26 0.430 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.440 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.450 0 +0
2021-01-20 2021-01-18 0.450 0 +0
2021-01-19 2021-01-15 0.435 0 +0
2021-01-18 2021-01-14 0.445 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.440 0 +0
2021-01-05 2020-12-31 0.425 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.425 0 +0
2020-12-29 2020-12-24 0.415 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.425 0 +0
2020-12-22 2020-12-18 0.425 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.415 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.405 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.420 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.415 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.415 0 +0
2020-12-04 2020-12-02 0.425 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.425 0 +0
2020-12-01 2020-11-27 0.430 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.415 0 +0
2020-11-26 2020-11-24 0.445 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.405 0 +0
2020-11-20 2020-11-18 0.385 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.365 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.335 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.325 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.310 0 +0
2020-11-03 2020-10-30 0.310 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.300 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.325 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.315 0 +0
2020-10-20 2020-10-16 0.315 0 +0
2020-10-19 2020-10-15 0.315 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.290 0 +0
2020-10-12 2020-10-08 0.280 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.275 0 +0
2020-10-06 2020-09-30 0.275 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.244 0 +0
2020-09-29 2020-09-25 0.244 0 +0
2020-09-28 2020-09-24 0.244 0 +0
2020-09-25 2020-09-23 0.255 0 +0
2020-09-24 2020-09-22 0.255 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.280 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.330 0 +0
2020-09-11 2020-09-09 0.315 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.270 0 +0
2020-09-02 2020-08-31 0.245 0 +0
2020-09-01 2020-08-28 0.246 0 +0
2020-08-31 2020-08-27 0.244 0 +0
2020-08-28 2020-08-26 0.233 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.235 0 +0
2020-08-25 2020-08-21 0.235 0 +0
2020-08-24 2020-08-20 0.237 0 +0
2020-08-21 2020-08-19 0.234 0 +0
2020-08-20 2020-08-18 0.234 0 +0
2020-08-19 2020-08-17 0.239 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.235 0 +0
2020-08-14 2020-08-12 0.242 0 +0
2020-08-13 2020-08-11 0.232 0 +0
2020-08-12 2020-08-10 0.234 0 +0
2020-08-11 2020-08-07 0.231 0 +0
2020-08-10 2020-08-06 0.241 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.230 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.231 0 +0
2020-07-31 2020-07-29 0.225 0 +0
2020-07-30 2020-07-28 0.228 0 +0
2020-07-29 2020-07-27 0.230 0 +0
2020-07-28 2020-07-24 0.236 0 +0
2020-07-27 2020-07-23 0.234 0 +0
2020-07-24 2020-07-22 0.235 0 +0
2020-07-23 2020-07-21 0.241 0 +0
2020-07-22 2020-07-20 0.241 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.255 0 +0
2020-07-14 2020-07-10 0.243 0 +0
2020-07-13 2020-07-09 0.249 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.265 0 +0
2020-07-08 2020-07-06 0.260 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.243 0 +0
2020-07-02 2020-06-29 0.241 0 +0
2020-06-30 2020-06-26 0.244 0 +0
2020-06-29 2020-06-24 0.242 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.235 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.235 0 +0
2020-06-19 2020-06-17 0.232 0 +0
2020-06-18 2020-06-16 0.236 0 +0
2020-06-17 2020-06-15 0.233 0 +0
2020-06-16 2020-06-12 0.233 0 +0
2020-06-15 2020-06-11 0.237 0 +0
2020-06-12 2020-06-10 0.237 0 +0
2020-06-11 2020-06-09 0.237 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.235 0 +0
2020-06-05 2020-06-03 0.230 0 +0
2020-06-04 2020-06-02 0.231 0 +0
2020-06-03 2020-06-01 0.233 0 +0
2020-06-02 2020-05-29 0.229 0 +0
2020-06-01 2020-05-28 0.229 0 +0
2020-05-29 2020-05-27 0.229 0 +0
2020-05-28 2020-05-26 0.229 0 +0
2020-05-27 2020-05-25 0.225 0 +0
2020-05-26 2020-05-22 0.233 0 +0
2020-05-25 2020-05-21 0.231 0 +0
2020-05-22 2020-05-20 0.234 0 +0
2020-05-21 2020-05-19 0.233 0 +0
2020-05-20 2020-05-18 0.235 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.234 0 +0
2020-05-15 2020-05-13 0.239 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.236 0 +0
2020-05-12 2020-05-08 0.232 0 +0
2020-05-11 2020-05-07 0.238 0 +0
2020-05-08 2020-05-06 0.238 0 +0
2020-05-07 2020-05-05 0.241 0 +0
2020-05-06 2020-05-04 0.249 0 +0
2020-05-05 2020-04-29 0.242 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.242 0 +0
2020-04-27 2020-04-23 0.248 0 +0
2020-04-24 2020-04-22 0.248 0 +0
2020-04-23 2020-04-21 0.246 0 +0
2020-04-22 2020-04-20 0.249 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.245 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.245 0 +0
2020-04-09 2020-04-07 0.238 0 +0
2020-04-08 2020-04-06 0.237 0 +0
2020-04-07 2020-04-03 0.241 0 +0
2020-04-06 2020-04-02 0.241 0 +0
2020-04-03 2020-04-01 0.237 0 +0
2020-04-02 2020-03-31 0.245 0 +0
2020-04-01 2020-03-30 0.228 0 +0
2020-03-31 2020-03-27 0.240 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.218 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.236 0 +0
2020-03-23 2020-03-19 0.226 0 +0
2020-03-20 2020-03-18 0.243 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.270 0 +0
2020-03-17 2020-03-13 0.280 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.295 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.285 0 +0
2020-03-10 2020-03-06 0.295 0 +0
2020-03-09 2020-03-05 0.285 0 +0
2020-03-06 2020-03-04 0.285 0 +0
2020-03-05 2020-03-03 0.275 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.275 0 +0
2020-03-02 2020-02-27 0.275 0 +0
2020-02-28 2020-02-26 0.270 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.280 0 +0
2020-02-25 2020-02-21 0.285 0 +0
2020-02-24 2020-02-20 0.285 0 +0
2020-02-21 2020-02-19 0.285 0 +0
2020-02-20 2020-02-18 0.285 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.285 0 +0
2020-02-17 2020-02-13 0.285 0 +0
2020-02-14 2020-02-12 0.285 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.280 0 +0
2020-02-11 2020-02-07 0.285 0 +0
2020-02-10 2020-02-06 0.285 0 +0
2020-02-07 2020-02-05 0.270 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.285 0 +0
2020-01-23 2020-01-21 0.275 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.295 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.300 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.295 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.305 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.315 0 +0
2020-01-03 2019-12-31 0.310 0 +0
2020-01-02 2019-12-27 0.300 0 +0
2019-12-30 2019-12-24 0.295 0 +0
2019-12-27 2019-12-20 0.295 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.295 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.295 0 +0
2019-12-17 2019-12-13 0.285 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.275 0 +0
2019-12-12 2019-12-10 0.280 0 +0
2019-12-11 2019-12-09 0.280 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.295 0 +0
2019-12-06 2019-12-04 0.295 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.285 0 +0
2019-12-03 2019-11-29 0.270 0 +0
2019-12-02 2019-11-28 0.270 0 +0
2019-11-29 2019-11-27 0.270 0 +0
2019-11-28 2019-11-26 0.270 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.255 0 +0
2019-11-25 2019-11-21 0.250 0 +0
2019-11-22 2019-11-20 0.270 0 +0
2019-11-21 2019-11-19 0.237 0 +0
2019-11-20 2019-11-18 0.250 0 +0
2019-11-19 2019-11-15 0.270 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.285 0 +0
2019-11-14 2019-11-12 0.305 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.325 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.340 0 +0
2019-11-01 2019-10-30 0.345 0 +0
2019-10-31 2019-10-29 0.360 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.335 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.295 0 +0
2019-10-22 2019-10-18 0.295 0 +0
2019-10-21 2019-10-17 0.285 0 +0
2019-10-18 2019-10-16 0.285 0 +0
2019-10-17 2019-10-15 0.285 0 +0
2019-10-16 2019-10-14 0.275 0 +0
2019-10-15 2019-10-11 0.275 0 +0
2019-10-14 2019-10-10 0.275 0 +0
2019-10-11 2019-10-09 0.270 0 +0
2019-10-10 2019-10-08 0.270 0 +0
2019-10-09 2019-10-04 0.270 0 +0
2019-10-08 2019-10-03 0.275 0 +0
2019-10-04 2019-10-02 0.280 0 +0
2019-10-03 2019-09-30 0.280 0 +0
2019-10-02 2019-09-27 0.275 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.275 0 +0
2019-09-25 2019-09-23 0.280 0 +0
2019-09-24 2019-09-20 0.275 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.280 0 +0
2019-09-18 2019-09-16 0.295 0 +0
2019-09-17 2019-09-13 0.285 0 +0
2019-09-16 2019-09-12 0.280 0 +0
2019-09-13 2019-09-11 0.280 0 +0
2019-09-12 2019-09-10 0.275 0 +0
2019-09-11 2019-09-09 0.250 0 +0
2019-09-10 2019-09-06 0.249 0 +0
2019-09-09 2019-09-05 0.248 0 +0
2019-09-06 2019-09-04 0.248 0 +0
2019-09-05 2019-09-03 0.245 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.265 0 +0
2019-09-02 2019-08-29 0.275 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.295 0 +0
2019-08-27 2019-08-23 0.300 0 +0
2019-08-26 2019-08-22 0.300 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.305 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 0.310 0 +0
2019-08-19 2019-08-15 0.295 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.295 0 +0
2019-08-14 2019-08-12 0.315 0 +0
2019-08-13 2019-08-09 0.320 0 +0
2019-08-12 2019-08-08 0.315 0 +0
2019-08-09 2019-08-07 0.310 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.325 0 +0
2019-08-06 2019-08-02 0.345 0 +0
2019-08-05 2019-08-01 0.355 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.365 0 +0
2019-07-31 2019-07-29 0.355 0 +0
2019-07-30 2019-07-26 0.370 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.390 0 +0
2019-07-25 2019-07-23 0.360 0 +0
2019-07-24 2019-07-22 0.365 0 +0
2019-07-23 2019-07-19 0.370 0 +0
2019-07-22 2019-07-18 0.360 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.355 0 +0
2019-07-17 2019-07-15 0.360 0 +0
2019-07-16 2019-07-12 0.375 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.390 0 +0
2019-07-11 2019-07-09 0.385 0 +0
2019-07-10 2019-07-08 0.385 0 +0
2019-07-09 2019-07-05 0.390 0 +0
2019-07-08 2019-07-04 0.405 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.385 0 +0
2019-07-03 2019-06-28 0.385 0 +0
2019-07-02 2019-06-27 0.395 0 +0
2019-06-28 2019-06-26 0.385 0 +0
2019-06-27 2019-06-25 0.385 0 +0
2019-06-26 2019-06-24 0.380 0 +0
2019-06-25 2019-06-21 0.390 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.385 0 +0
2019-06-19 2019-06-17 0.375 0 +0
2019-06-18 2019-06-14 0.370 0 +0
2019-06-17 2019-06-13 0.375 0 +0
2019-06-14 2019-06-12 0.390 0 +0
2019-06-13 2019-06-11 0.395 0 +0
2019-06-12 2019-06-10 0.405 0 +0
2019-06-11 2019-06-06 0.405 0 +0
2019-06-10 2019-06-05 0.405 0 +0
2019-06-06 2019-06-04 0.410 0 +0
2019-06-05 2019-06-03 0.414 0 +0
2019-06-04 2019-05-31 0.414 0 +0
2019-06-03 2019-05-30 0.414 0 +0
2019-05-31 2019-05-29 0.419 0 +0
2019-05-30 2019-05-28 0.409 0 +0
2019-05-29 2019-05-27 0.404 0 +0
2019-05-28 2019-05-24 0.414 0 +0
2019-05-27 2019-05-23 0.414 0 +0
2019-05-24 2019-05-22 0.394 0 +0
2019-05-23 2019-05-21 0.409 0 +0
2019-05-22 2019-05-20 0.404 0 +0
2019-05-21 2019-05-17 0.409 0 +0
2019-05-20 2019-05-16 0.439 0 +0
2019-05-17 2019-05-15 0.444 0 +0
2019-05-16 2019-05-14 0.449 0 +0
2019-05-15 2019-05-10 0.449 0 +0
2019-05-14 2019-05-09 0.449 0 +0
2019-05-10 2019-05-08 0.449 0 +0
2019-05-09 2019-05-07 0.449 0 +0
2019-05-08 2019-05-06 0.454 0 +0
2019-05-07 2019-05-03 0.485 0 +0
2019-05-06 2019-05-02 0.475 0 +0
2019-05-03 2019-04-30 0.485 0 +0
2019-05-02 2019-04-29 0.490 0 +0
2019-04-30 2019-04-26 0.480 0 +0
2019-04-29 2019-04-25 0.475 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.495 0 +0
2019-04-24 2019-04-18 0.505 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.505 0 +0
2019-04-15 2019-04-11 0.495 0 +0
2019-04-12 2019-04-10 0.505 0 +0
2019-04-11 2019-04-09 0.495 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.505 0 +0
2019-04-08 2019-04-03 0.515 0 +0
2019-04-04 2019-04-02 0.515 0 +0
2019-04-03 2019-04-01 0.505 0 +0
2019-04-02 2019-03-29 0.515 0 +0
2019-04-01 2019-03-28 0.535 0 +0
2019-03-29 2019-03-27 0.576 0 +0
2019-03-28 2019-03-26 0.596 0 +0
2019-03-27 2019-03-25 0.586 0 +0
2019-03-26 2019-03-22 0.586 0 +0
2019-03-25 2019-03-21 0.566 0 +0
2019-03-22 2019-03-20 0.576 0 +0
2019-03-21 2019-03-19 0.566 0 +0
2019-03-20 2019-03-18 0.566 0 +0
2019-03-19 2019-03-15 0.566 0 +0
2019-03-18 2019-03-14 0.576 0 +0
2019-03-15 2019-03-13 0.576 0 +0
2019-03-14 2019-03-12 0.576 0 +0
2019-03-13 2019-03-11 0.566 0 +0
2019-03-12 2019-03-08 0.566 0 +0
2019-03-11 2019-03-07 0.566 0 +0
2019-03-08 2019-03-06 0.545 0 +0
2019-03-07 2019-03-05 0.545 0 +0
2019-03-06 2019-03-04 0.545 0 +0
2019-03-05 2019-03-01 0.555 0 +0
2019-03-04 2019-02-28 0.555 0 +0
2019-03-01 2019-02-27 0.566 0 +0
2019-02-28 2019-02-26 0.566 0 +0
2019-02-27 2019-02-25 0.555 0 +0
2019-02-26 2019-02-22 0.566 0 +0
2019-02-25 2019-02-21 0.545 0 +0
2019-02-22 2019-02-20 0.545 0 +0
2019-02-21 2019-02-19 0.535 0 +0
2019-02-20 2019-02-18 0.535 0 +0
2019-02-19 2019-02-15 0.535 0 +0
2019-02-18 2019-02-14 0.535 0 +0
2019-02-15 2019-02-13 0.525 0 +0
2019-02-14 2019-02-12 0.535 0 +0
2019-02-13 2019-02-11 0.535 0 +0
2019-02-12 2019-02-08 0.555 0 +0
2019-02-11 2019-02-04 0.525 0 +0
2019-02-08 2019-01-31 0.535 0 +0
2019-02-01 2019-01-30 0.525 0 +0
2019-01-31 2019-01-29 0.525 0 +0
2019-01-30 2019-01-28 0.535 0 +0
2019-01-29 2019-01-25 0.525 0 +0
2019-01-28 2019-01-24 0.525 0 +0
2019-01-25 2019-01-23 0.515 0 +0
2019-01-24 2019-01-22 0.525 0 +0
2019-01-23 2019-01-21 0.525 0 +0
2019-01-22 2019-01-18 0.525 0 +0
2019-01-21 2019-01-17 0.525 0 +0
2019-01-18 2019-01-16 0.515 0 +0
2019-01-17 2019-01-15 0.515 0 +0
2019-01-16 2019-01-14 0.515 0 +0
2019-01-15 2019-01-11 0.525 0 +0
2019-01-14 2019-01-10 0.515 0 +0
2019-01-11 2019-01-09 0.525 0 +0
2019-01-10 2019-01-08 0.515 0 +0
2019-01-09 2019-01-07 0.535 0 +0
2019-01-08 2019-01-04 0.515 0 +0
2019-01-07 2019-01-03 0.525 0 +0
2019-01-04 2019-01-02 0.525 0 +0
2019-01-03 2018-12-31 0.535 0 +0
2019-01-02 2018-12-27 0.515 0 +0
2018-12-28 2018-12-24 0.525 0 +0
2018-12-27 2018-12-20 0.545 0 +0
2018-12-21 2018-12-19 0.566 0 +0
2018-12-20 2018-12-18 0.525 0 +0
2018-12-19 2018-12-17 0.525 0 +0
2018-12-18 2018-12-14 0.535 0 +0
2018-12-17 2018-12-13 0.525 0 +0
2018-12-14 2018-12-12 0.515 0 +0
2018-12-13 2018-12-11 0.505 0 +0
2018-12-12 2018-12-10 0.515 0 +0
2018-12-11 2018-12-07 0.525 0 +0
2018-12-10 2018-12-06 0.535 0 +0
2018-12-07 2018-12-05 0.535 0 +0
2018-12-06 2018-12-04 0.535 0 +0
2018-12-05 2018-12-03 0.515 0 +0
2018-12-04 2018-11-30 0.515 0 +0
2018-12-03 2018-11-29 0.555 0 +0
2018-11-30 2018-11-28 0.555 0 +0
2018-11-29 2018-11-27 0.535 0 +0
2018-11-28 2018-11-26 0.545 0 +0
2018-11-27 2018-11-23 0.535 0 +0
2018-11-26 2018-11-22 0.545 0 +0
2018-11-23 2018-11-21 0.545 0 +0
2018-11-22 2018-11-20 0.555 0 +0
2018-11-21 2018-11-19 0.555 0 +0
2018-11-20 2018-11-16 0.566 0 +0
2018-11-19 2018-11-15 0.545 0 +0
2018-11-16 2018-11-14 0.545 0 +0
2018-11-15 2018-11-13 0.555 0 +0
2018-11-14 2018-11-12 0.555 0 +0
2018-11-13 2018-11-09 0.555 0 +0
2018-11-12 2018-11-08 0.566 0 +0
2018-11-09 2018-11-07 0.555 0 +0
2018-11-08 2018-11-06 0.545 0 +0
2018-11-07 2018-11-05 0.545 0 +0
2018-11-06 2018-11-02 0.555 0 +0
2018-11-05 2018-11-01 0.555 0 +0
2018-11-02 2018-10-31 0.545 0 +0
2018-11-01 2018-10-30 0.535 0 +0
2018-10-31 2018-10-29 0.555 0 +0
2018-10-30 2018-10-26 0.545 0 +0
2018-10-29 2018-10-25 0.545 0 +0
2018-10-26 2018-10-24 0.555 0 +0
2018-10-25 2018-10-23 0.535 0 +0
2018-10-24 2018-10-22 0.566 0 +0
2018-10-23 2018-10-19 0.535 0 +0
2018-10-22 2018-10-18 0.545 0 +0
2018-10-19 2018-10-16 0.545 0 +0
2018-10-18 2018-10-15 0.555 0 +0
2018-10-16 2018-10-12 0.566 0 +0
2018-10-15 2018-10-11 0.566 0 +0
2018-10-12 2018-10-10 0.576 0 +0
2018-10-11 2018-10-09 0.576 0 +0
2018-10-10 2018-10-08 0.576 0 +0
2018-10-09 2018-10-05 0.576 0 +0
2018-10-08 2018-10-04 0.586 0 +0
2018-10-05 2018-10-03 0.586 0 +0
2018-10-04 2018-10-02 0.586 0 +0
2018-10-03 2018-09-28 0.576 0 +0
2018-10-02 2018-09-27 0.606 0 +0
2018-09-28 2018-09-26 0.596 0 +0
2018-09-27 2018-09-24 0.586 0 +0
2018-09-26 2018-09-21 0.566 0 +0
2018-09-24 2018-09-20 0.596 0 +0
2018-09-21 2018-09-19 0.606 0 +0
2018-09-20 2018-09-18 0.606 0 +0
2018-09-19 2018-09-17 0.596 0 +0
2018-09-18 2018-09-14 0.596 0 +0
2018-09-17 2018-09-13 0.586 0 +0
2018-09-14 2018-09-12 0.586 0 +0
2018-09-13 2018-09-11 0.606 0 +0
2018-09-12 2018-09-10 0.586 0 +0
2018-09-11 2018-09-07 0.606 0 +0
2018-09-10 2018-09-06 0.606 0 +0
2018-09-07 2018-09-05 0.586 0 +0
2018-09-06 2018-09-04 0.596 0 +0
2018-09-05 2018-09-03 0.586 0 +0
2018-09-04 2018-08-31 0.616 0 +0
2018-09-03 2018-08-30 0.616 0 +0
2018-08-31 2018-08-29 0.616 0 +0
2018-08-30 2018-08-28 0.636 0 +0
2018-08-29 2018-08-27 0.636 0 +0
2018-08-28 2018-08-24 0.636 0 +0
2018-08-27 2018-08-23 0.626 0 +0
2018-08-24 2018-08-22 0.616 0 +0
2018-08-23 2018-08-21 0.616 0 +0
2018-08-22 2018-08-20 0.606 0 +0
2018-08-21 2018-08-17 0.606 0 +0
2018-08-20 2018-08-16 0.626 0 +0
2018-08-17 2018-08-15 0.626 0 +0
2018-08-16 2018-08-14 0.636 0 +0
2018-08-15 2018-08-13 0.656 0 +0
2018-08-14 2018-08-10 0.656 0 +0
2018-08-13 2018-08-09 0.656 0 +0
2018-08-10 2018-08-08 0.646 0 +0
2018-08-09 2018-08-07 0.646 0 +0
2018-08-08 2018-08-06 0.636 0 +0
2018-08-07 2018-08-03 0.636 0 +0
2018-08-06 2018-08-02 0.616 0 +0
2018-08-03 2018-08-01 0.626 0 +0
2018-08-02 2018-07-31 0.636 0 +0
2018-08-01 2018-07-30 0.616 0 +0
2018-07-31 2018-07-27 0.606 0 +0
2018-07-30 2018-07-26 0.616 0 +0
2018-07-27 2018-07-25 0.606 0 +0
2018-07-26 2018-07-24 0.626 0 +0
2018-07-25 2018-07-23 0.606 0 +0
2018-07-24 2018-07-20 0.626 0 +0
2018-07-23 2018-07-19 0.616 0 +0
2018-07-20 2018-07-18 0.586 0 +0
2018-07-19 2018-07-17 0.616 0 +0
2018-07-18 2018-07-16 0.606 0 +0
2018-07-17 2018-07-13 0.606 0 +0
2018-07-16 2018-07-12 0.606 0 +0
2018-07-13 2018-07-11 0.606 0 +0
2018-07-12 2018-07-10 0.616 0 +0
2018-07-11 2018-07-09 0.636 0 +0
2018-07-10 2018-07-06 0.596 0 +0
2018-07-09 2018-07-05 0.586 0 +0
2018-07-06 2018-07-04 0.596 0 +0
2018-07-05 2018-07-03 0.606 0 +0
2018-07-04 2018-06-29 0.616 0 +0
2018-07-03 2018-06-28 0.596 0 +0
2018-06-29 2018-06-27 0.606 0 +0
2018-06-28 2018-06-26 0.646 0 +0
2018-06-27 2018-06-25 0.646 0 +0
2018-06-26 2018-06-22 0.667 0 +0
2018-06-25 2018-06-21 0.626 0 +0
2018-06-22 2018-06-20 0.626 0 +0
2018-06-21 2018-06-19 0.646 0 +0
2018-06-20 2018-06-15 0.667 0 +0
2018-06-19 2018-06-14 0.660 0 +0
2018-06-15 2018-06-13 0.670 0 +0
2018-06-14 2018-06-12 0.670 0 +0
2018-06-13 2018-06-11 0.650 0 +0
2018-06-12 2018-06-08 0.640 0 +0
2018-06-11 2018-06-07 0.650 0 +0
2018-06-08 2018-06-06 0.660 0 +0
2018-06-07 2018-06-05 0.640 0 +0
2018-06-06 2018-06-04 0.640 0 +0
2018-06-05 2018-06-01 0.640 0 +0
2018-06-04 2018-05-31 0.629 0 +0
2018-06-01 2018-05-30 0.619 0 +0
2018-05-31 2018-05-29 0.599 0 +0
2018-05-30 2018-05-28 0.589 0 +0
2018-05-29 2018-05-25 0.609 0 +0
2018-05-28 2018-05-24 0.609 0 +0
2018-05-25 2018-05-23 0.619 0 +0
2018-05-24 2018-05-21 0.609 0 +0
2018-05-23 2018-05-18 0.599 0 +0
2018-05-21 2018-05-17 0.589 0 +0
2018-05-18 2018-05-16 0.589 0 +0
2018-05-17 2018-05-15 0.599 0 +0
2018-05-16 2018-05-14 0.589 0 +0
2018-05-15 2018-05-11 0.589 0 +0
2018-05-14 2018-05-10 0.599 0 +0
2018-05-11 2018-05-09 0.589 0 +0
2018-05-10 2018-05-08 0.589 0 +0
2018-05-09 2018-05-07 0.609 0 +0
2018-05-08 2018-05-04 0.599 0 +0
2018-05-07 2018-05-03 0.579 0 +0
2018-05-04 2018-05-02 0.599 0 +0
2018-05-03 2018-04-30 0.599 0 +0
2018-05-02 2018-04-27 0.579 0 +0
2018-04-30 2018-04-26 0.609 0 +0
2018-04-27 2018-04-25 0.589 0 +0
2018-04-26 2018-04-24 0.599 0 +0
2018-04-25 2018-04-23 0.599 0 +0
2018-04-24 2018-04-20 0.589 0 +0
2018-04-23 2018-04-19 0.609 0 +0
2018-04-20 2018-04-18 0.609 0 +0
2018-04-19 2018-04-17 0.599 0 +0
2018-04-18 2018-04-16 0.609 0 +0
2018-04-17 2018-04-13 0.619 0 +0
2018-04-16 2018-04-12 0.589 0 +0
2018-04-13 2018-04-11 0.609 0 +0
2018-04-12 2018-04-10 0.609 0 +0
2018-04-11 2018-04-09 0.599 0 +0
2018-04-10 2018-04-06 0.619 0 +0
2018-04-09 2018-04-04 0.629 0 +0
2018-04-06 2018-04-03 0.640 0 +0
2018-04-04 2018-03-29 0.640 0 +0
2018-04-03 2018-03-28 0.670 0 +0
2018-03-29 2018-03-27 0.711 0 +0
2018-03-28 2018-03-26 0.690 0 +0
2018-03-27 2018-03-23 0.680 0 +0
2018-03-26 2018-03-22 0.711 0 +0
2018-03-23 2018-03-21 0.701 0 +0
2018-03-22 2018-03-20 0.711 0 +0
2018-03-21 2018-03-19 0.701 0 +0
2018-03-20 2018-03-16 0.680 0 +0
2018-03-19 2018-03-15 0.701 0 +0
2018-03-16 2018-03-14 0.721 0 +0
2018-03-15 2018-03-13 0.731 0 +0
2018-03-14 2018-03-12 0.721 0 +0
2018-03-13 2018-03-09 0.680 0 +0
2018-03-12 2018-03-08 0.680 0 +0
2018-03-09 2018-03-07 0.680 0 +0
2018-03-08 2018-03-06 0.701 0 +0
2018-03-07 2018-03-05 0.701 0 +0
2018-03-06 2018-03-02 0.711 0 +0
2018-03-05 2018-03-01 0.701 0 +0
2018-03-02 2018-02-28 0.680 0 +0
2018-03-01 2018-02-27 0.690 0 +0
2018-02-28 2018-02-26 0.711 0 +0
2018-02-27 2018-02-23 0.731 0 +0
2018-02-26 2018-02-22 0.701 0 +0
2018-02-23 2018-02-21 0.731 0 +0
2018-02-22 2018-02-20 0.721 0 +0
2018-02-21 2018-02-15 0.731 0 +0
2018-02-20 2018-02-13 0.701 0 +0
2018-02-14 2018-02-12 0.690 0 +0
2018-02-13 2018-02-09 0.690 0 +0
2018-02-12 2018-02-08 0.721 0 +0
2018-02-09 2018-02-07 0.721 0 +0
2018-02-08 2018-02-06 0.721 0 +0
2018-02-07 2018-02-05 0.772 0 +0
2018-02-06 2018-02-02 0.802 0 +0
2018-02-05 2018-02-01 0.782 0 +0
2018-02-02 2018-01-31 0.802 0 +0
2018-02-01 2018-01-30 0.802 0 +0
2018-01-31 2018-01-29 0.812 0 +0
2018-01-30 2018-01-26 0.812 0 +0
2018-01-29 2018-01-25 0.812 0 +0
2018-01-26 2018-01-24 0.812 0 +0
2018-01-25 2018-01-23 0.802 0 +0
2018-01-24 2018-01-22 0.802 0 +0
2018-01-23 2018-01-19 0.812 0 +0
2018-01-22 2018-01-18 0.812 0 +0
2018-01-19 2018-01-17 0.812 0 +0
2018-01-18 2018-01-16 0.822 0 +0
2018-01-17 2018-01-15 0.812 0 +0
2018-01-16 2018-01-12 0.822 0 +0
2018-01-15 2018-01-11 0.802 0 +0
2018-01-12 2018-01-10 0.833 0 +0
2018-01-11 2018-01-09 0.822 0 +0
2018-01-10 2018-01-08 0.802 0 +0
2018-01-09 2018-01-05 0.751 0 +0
2018-01-08 2018-01-04 0.751 0 +0
2018-01-05 2018-01-03 0.782 0 +0
2018-01-04 2018-01-02 0.812 0 +0
2018-01-03 2017-12-29 0.863 0 +0
2018-01-02 2017-12-28 0.812 0 +0
2017-12-29 2017-12-27 0.782 0 +0
2017-12-28 2017-12-22 0.690 0 +0
2017-12-27 2017-12-21 0.721 0 +0
2017-12-22 2017-12-20 0.701 0 +0
2017-12-21 2017-12-19 0.670 0 +0
2017-12-20 2017-12-18 0.640 0 +0
2017-12-19 2017-12-15 0.619 0 +0
2017-12-18 2017-12-14 0.609 0 +0
2017-12-15 2017-12-13 0.599 0 +0
2017-12-14 2017-12-12 0.589 0 +0
2017-12-13 2017-12-11 0.589 0 +0
2017-12-12 2017-12-08 0.589 0 +0
2017-12-11 2017-12-07 0.569 0 +0
2017-12-08 2017-12-06 0.569 0 +0
2017-12-07 2017-12-05 0.599 0 +0
2017-12-06 2017-12-04 0.599 0 +0
2017-12-05 2017-12-01 0.589 0 +0
2017-12-04 2017-11-30 0.569 0 +0
2017-12-01 2017-11-29 0.569 0 +0
2017-11-30 2017-11-28 0.548 0 +0
2017-11-29 2017-11-27 0.558 0 +0
2017-11-28 2017-11-24 0.558 0 +0
2017-11-27 2017-11-23 0.558 0 +0
2017-11-24 2017-11-22 0.558 0 +0
2017-11-23 2017-11-21 0.538 0 +0
2017-11-22 2017-11-20 0.538 0 +0
2017-11-21 2017-11-17 0.548 0 +0
2017-11-20 2017-11-16 0.538 0 +0
2017-11-17 2017-11-15 0.518 0 +0
2017-11-16 2017-11-14 0.528 0 +0
2017-11-15 2017-11-13 0.538 0 +0
2017-11-14 2017-11-10 0.538 0 +0
2017-11-13 2017-11-09 0.548 0 +0
2017-11-10 2017-11-08 0.548 0 +0
2017-11-09 2017-11-07 0.548 0 +0
2017-11-08 2017-11-06 0.538 0 +0
2017-11-07 2017-11-03 0.548 0 +0
2017-11-06 2017-11-02 0.538 0 +0
2017-11-03 2017-11-01 0.548 0 +0
2017-11-02 2017-10-31 0.538 0 +0
2017-11-01 2017-10-30 0.548 0 +0
2017-10-31 2017-10-27 0.538 0 +0
2017-10-30 2017-10-26 0.548 0 +0
2017-10-27 2017-10-25 0.558 0 +0
2017-10-26 2017-10-24 0.558 0 +0
2017-10-25 2017-10-23 0.569 0 +0
2017-10-24 2017-10-20 0.558 0 +0
2017-10-23 2017-10-19 0.558 0 +0
2017-10-20 2017-10-18 0.558 0 +0
2017-10-19 2017-10-17 0.538 0 +0
2017-10-18 2017-10-16 0.558 0 +0
2017-10-17 2017-10-13 0.579 0 +0
2017-10-16 2017-10-12 0.579 0 +0
2017-10-13 2017-10-11 0.558 0 +0
2017-10-12 2017-10-10 0.548 0 +0
2017-10-11 2017-10-09 0.558 0 +0
2017-10-10 2017-10-06 0.579 0 +0
2017-10-09 2017-10-04 0.579 0 +0
2017-10-06 2017-10-03 0.569 0 +0
2017-10-04 2017-09-29 0.538 0 +0
2017-10-03 2017-09-28 0.538 0 +0
2017-09-29 2017-09-27 0.528 0 +0
2017-09-28 2017-09-26 0.538 0 +0
2017-09-27 2017-09-25 0.538 0 +0
2017-09-26 2017-09-22 0.538 0 +0
2017-09-25 2017-09-21 0.558 0 +0
2017-09-22 2017-09-20 0.538 0 +0
2017-09-21 2017-09-19 0.538 0 +0
2017-09-20 2017-09-18 0.538 0 +0
2017-09-19 2017-09-15 0.538 0 +0
2017-09-18 2017-09-14 0.548 0 +0
2017-09-15 2017-09-13 0.548 0 +0
2017-09-14 2017-09-12 0.569 0 +0
2017-09-13 2017-09-11 0.579 0 +0
2017-09-12 2017-09-08 0.579 0 +0
2017-09-11 2017-09-07 0.569 0 +0
2017-09-08 2017-09-06 0.569 0 +0
2017-09-07 2017-09-05 0.558 0 +0
2017-09-06 2017-09-04 0.548 0 +0
2017-09-05 2017-09-01 0.548 0 +0
2017-09-04 2017-08-31 0.558 0 +0
2017-09-01 2017-08-30 0.538 0 +0
2017-08-31 2017-08-29 0.538 0 +0
2017-08-30 2017-08-28 0.558 0 +0
2017-08-29 2017-08-25 0.538 0 +0
2017-08-28 2017-08-24 0.518 0 +0
2017-08-25 2017-08-22 0.518 0 +0
2017-08-24 2017-08-21 0.518 0 +0
2017-08-22 2017-08-18 0.518 0 +0
2017-08-21 2017-08-17 0.548 0 +0
2017-08-18 2017-08-16 0.548 0 +0
2017-08-17 2017-08-15 0.548 0 +0
2017-08-16 2017-08-14 0.548 0 +0
2017-08-15 2017-08-11 0.538 0 +0
2017-08-14 2017-08-10 0.548 0 +0
2017-08-11 2017-08-09 0.548 0 +0
2017-08-10 2017-08-08 0.548 0 +0
2017-08-09 2017-08-07 0.558 0 +0
2017-08-08 2017-08-04 0.558 0 +0
2017-08-07 2017-08-03 0.548 0 +0
2017-08-04 2017-08-02 0.558 0 +0
2017-08-03 2017-08-01 0.548 0 +0
2017-08-02 2017-07-31 0.548 0 +0
2017-08-01 2017-07-28 0.569 0 +0
2017-07-31 2017-07-27 0.558 0 +0
2017-07-28 2017-07-26 0.569 0 +0
2017-07-27 2017-07-25 0.569 0 +0
2017-07-26 2017-07-24 0.579 0 +0
2017-07-25 2017-07-21 0.558 0 +0
2017-07-24 2017-07-20 0.558 0 +0
2017-07-21 2017-07-19 0.579 0 +0
2017-07-20 2017-07-18 0.579 0 +0
2017-07-19 2017-07-17 0.599 0 +0
2017-07-18 2017-07-14 0.589 0 +0
2017-07-17 2017-07-13 0.599 0 +0
2017-07-14 2017-07-12 0.579 0 +0
2017-07-13 2017-07-11 0.569 0 +0
2017-07-12 2017-07-10 0.538 0 +0
2017-07-11 2017-07-07 0.558 0 +0
2017-07-10 2017-07-06 0.538 0 +0
2017-07-07 2017-07-05 0.558 0 +0
2017-07-06 2017-07-04 0.548 0 +0
2017-07-05 2017-07-03 0.548 0 +0
2017-07-04 2017-06-30 0.538 0 +0
2017-07-03 2017-06-29 0.548 0 +0
2017-06-30 2017-06-28 0.548 0 +0
2017-06-29 2017-06-27 0.548 0 +0
2017-06-28 2017-06-26 0.538 0 +0
2017-06-27 2017-06-23 0.538 0 +0
2017-06-26 2017-06-22 0.528 0 +0
2017-06-23 2017-06-21 0.528 0 +0
2017-06-22 2017-06-20 0.538 0 +0
2017-06-21 2017-06-19 0.548 0 +0
2017-06-20 2017-06-16 0.548 0 +0
2017-06-19 2017-06-15 0.558 0 +0
2017-06-16 2017-06-14 0.558 0 +0
2017-06-15 2017-06-13 0.548 0 +0
2017-06-14 2017-06-12 0.548 0 +0
2017-06-13 2017-06-09 0.569 0 +0
2017-06-12 2017-06-08 0.569 0 +0
2017-06-09 2017-06-07 0.558 0 +0
2017-06-08 2017-06-06 0.558 0 +0
2017-06-07 2017-06-05 0.579 0 +0
2017-06-06 2017-06-02 0.569 0 +0
2017-06-05 2017-06-01 0.548 0 +0
2017-06-02 2017-05-31 0.569 0 +0
2017-06-01 2017-05-29 0.569 0 +0
2017-05-31 2017-05-26 0.579 0 +0
2017-05-29 2017-05-25 0.569 0 +0
2017-05-26 2017-05-24 0.574 0 +0
2017-05-25 2017-05-23 0.574 0 +0
2017-05-24 2017-05-22 0.584 0 +0
2017-05-23 2017-05-19 0.594 0 +0
2017-05-22 2017-05-18 0.574 0 +0
2017-05-19 2017-05-17 0.574 0 +0
2017-05-18 2017-05-16 0.574 0 +0
2017-05-17 2017-05-15 0.574 0 +0
2017-05-16 2017-05-12 0.574 0 +0
2017-05-15 2017-05-11 0.594 0 +0
2017-05-12 2017-05-10 0.584 0 +0
2017-05-11 2017-05-09 0.594 0 +0
2017-05-10 2017-05-08 0.574 0 +0
2017-05-09 2017-05-05 0.584 0 +0
2017-05-08 2017-05-04 0.584 0 +0
2017-05-05 2017-05-02 0.594 0 +0
2017-05-04 2017-04-28 0.584 0 +0
2017-05-02 2017-04-27 0.594 0 +0
2017-04-28 2017-04-26 0.594 0 +0
2017-04-27 2017-04-25 0.594 0 +0
2017-04-26 2017-04-24 0.594 0 +0
2017-04-25 2017-04-21 0.604 0 +0
2017-04-24 2017-04-20 0.604 0 +0
2017-04-21 2017-04-19 0.594 0 +0
2017-04-20 2017-04-18 0.604 0 +0
2017-04-19 2017-04-13 0.604 0 +0
2017-04-18 2017-04-12 0.604 0 +0
2017-04-13 2017-04-11 0.594 0 +0
2017-04-12 2017-04-10 0.604 0 +0
2017-04-11 2017-04-07 0.594 0 +0
2017-04-10 2017-04-06 0.615 0 +0
2017-04-07 2017-04-05 0.625 0 +0
2017-04-06 2017-04-03 0.604 0 +0
2017-04-05 2017-03-31 0.604 0 +0
2017-04-03 2017-03-30 0.615 0 +0
2017-03-31 2017-03-29 0.635 0 +0
2017-03-30 2017-03-28 0.604 0 +0
2017-03-29 2017-03-27 0.594 0 +0
2017-03-28 2017-03-24 0.604 0 +0
2017-03-27 2017-03-23 0.604 0 +0
2017-03-24 2017-03-22 0.625 0 +0
2017-03-23 2017-03-21 0.635 0 +0
2017-03-22 2017-03-20 0.625 0 +0
2017-03-21 2017-03-17 0.625 0 +0
2017-03-20 2017-03-16 0.615 0 +0
2017-03-17 2017-03-15 0.604 0 +0
2017-03-16 2017-03-14 0.604 0 +0
2017-03-15 2017-03-13 0.604 0 +0
2017-03-14 2017-03-10 0.604 0 +0
2017-03-13 2017-03-09 0.625 0 +0
2017-03-10 2017-03-08 0.625 0 +0
2017-03-09 2017-03-07 0.645 0 +0
2017-03-08 2017-03-06 0.656 0 +0
2017-03-07 2017-03-03 0.635 0 +0
2017-03-06 2017-03-02 0.645 0 +0
2017-03-03 2017-03-01 0.625 0 +0
2017-03-02 2017-02-28 0.645 0 +0
2017-03-01 2017-02-27 0.625 0 +0
2017-02-28 2017-02-24 0.645 0 +0
2017-02-27 2017-02-23 0.645 0 +0
2017-02-24 2017-02-22 0.635 0 +0
2017-02-23 2017-02-21 0.635 0 +0
2017-02-22 2017-02-20 0.635 0 +0
2017-02-21 2017-02-17 0.645 0 +0
2017-02-20 2017-02-16 0.676 0 +0
2017-02-17 2017-02-15 0.676 0 +0
2017-02-16 2017-02-14 0.676 0 +0
2017-02-15 2017-02-13 0.676 0 +0
2017-02-14 2017-02-10 0.645 0 +0
2017-02-13 2017-02-09 0.625 0 +0
2017-02-10 2017-02-08 0.615 0 +0
2017-02-09 2017-02-07 0.635 0 +0
2017-02-08 2017-02-06 0.635 0 +0
2017-02-07 2017-02-03 0.625 0 +0
2017-02-06 2017-02-02 0.625 0 +0
2017-02-03 2017-02-01 0.635 0 +0
2017-02-02 2017-01-27 0.615 0 +0
2017-02-01 2017-01-25 0.625 0 +0
2017-01-26 2017-01-24 0.625 0 +0
2017-01-25 2017-01-23 0.615 0 +0
2017-01-24 2017-01-20 0.604 0 +0
2017-01-23 2017-01-19 0.615 0 +0
2017-01-20 2017-01-18 0.615 0 +0
2017-01-19 2017-01-17 0.615 0 +0
2017-01-18 2017-01-16 0.615 0 +0
2017-01-17 2017-01-13 0.615 0 +0
2017-01-16 2017-01-12 0.615 0 +0
2017-01-13 2017-01-11 0.604 0 +0
2017-01-12 2017-01-10 0.625 0 +0
2017-01-11 2017-01-09 0.615 0 +0
2017-01-10 2017-01-06 0.604 0 +0
2017-01-09 2017-01-05 0.615 0 +0
2017-01-06 2017-01-04 0.625 0 +0
2017-01-05 2017-01-03 0.625 0 +0
2017-01-04 2016-12-30 0.625 0 +0
2017-01-03 2016-12-29 0.625 0 +0
2016-12-30 2016-12-28 0.625 0 +0
2016-12-29 2016-12-23 0.594 0 +0
2016-12-28 2016-12-22 0.604 0 +0
2016-12-23 2016-12-21 0.594 0 +0
2016-12-22 2016-12-20 0.594 0 +0
2016-12-21 2016-12-19 0.594 0 +0
2016-12-20 2016-12-16 0.615 0 +0
2016-12-19 2016-12-15 0.615 0 +0
2016-12-16 2016-12-14 0.604 0 +0
2016-12-15 2016-12-13 0.615 0 +0
2016-12-14 2016-12-12 0.625 0 +0
2016-12-13 2016-12-09 0.625 0 +0
2016-12-12 2016-12-08 0.635 0 +0
2016-12-09 2016-12-07 0.635 0 +0
2016-12-08 2016-12-06 0.645 0 +0
2016-12-07 2016-12-05 0.635 0 +0
2016-12-06 2016-12-02 0.635 0 +0
2016-12-05 2016-12-01 0.615 0 +0
2016-12-02 2016-11-30 0.615 0 +0
2016-12-01 2016-11-29 0.615 0 +0
2016-11-30 2016-11-28 0.615 0 +0
2016-11-29 2016-11-25 0.625 0 +0
2016-11-28 2016-11-24 0.625 0 +0
2016-11-25 2016-11-23 0.635 0 +0
2016-11-24 2016-11-22 0.625 0 +0
2016-11-23 2016-11-21 0.625 0 +0
2016-11-22 2016-11-18 0.615 0 +0
2016-11-21 2016-11-17 0.625 0 +0
2016-11-18 2016-11-16 0.615 0 +0
2016-11-17 2016-11-15 0.615 0 +0
2016-11-16 2016-11-14 0.604 0 +0
2016-11-15 2016-11-11 0.594 0 +0
2016-11-14 2016-11-10 0.584 0 +0
2016-11-11 2016-11-09 0.574 0 +0
2016-11-10 2016-11-08 0.594 0 +0
2016-11-09 2016-11-07 0.584 0 +0
2016-11-08 2016-11-04 0.594 0 +0
2016-11-07 2016-11-03 0.584 0 +0
2016-11-04 2016-11-02 0.584 0 +0
2016-11-03 2016-11-01 0.604 0 +0
2016-11-02 2016-10-31 0.604 0 +0
2016-11-01 2016-10-28 0.604 0 +0
2016-10-31 2016-10-27 0.625 0 +0
2016-10-28 2016-10-26 0.615 0 +0
2016-10-27 2016-10-25 0.625 0 +0
2016-10-26 2016-10-24 0.604 0 +0
2016-10-25 2016-10-20 0.584 0 +0
2016-10-24 2016-10-19 0.584 0 +0
2016-10-20 2016-10-18 0.594 0 +0
2016-10-19 2016-10-17 0.594 0 +0
2016-10-18 2016-10-14 0.604 0 +0
2016-10-17 2016-10-13 0.604 0 +0
2016-10-14 2016-10-12 0.604 0 +0
2016-10-13 2016-10-11 0.594 0 +0
2016-10-12 2016-10-07 0.615 0 +0
2016-10-11 2016-10-06 0.625 0 +0
2016-10-07 2016-10-05 0.615 0 +0
2016-10-06 2016-10-04 0.604 0 +0
2016-10-05 2016-10-03 0.584 0 +0
2016-10-04 2016-09-30 0.584 0 +0
2016-10-03 2016-09-29 0.584 0 +0
2016-09-30 2016-09-28 0.594 0 +0
2016-09-29 2016-09-27 0.594 0 +0
2016-09-28 2016-09-26 0.594 0 +0
2016-09-27 2016-09-23 0.594 0 +0
2016-09-26 2016-09-22 0.594 0 +0
2016-09-23 2016-09-21 0.594 0 +0
2016-09-22 2016-09-20 0.594 0 +0
2016-09-21 2016-09-19 0.584 0 +0
2016-09-20 2016-09-15 0.574 0 +0
2016-09-19 2016-09-14 0.574 0 +0
2016-09-15 2016-09-13 0.574 0 +0
2016-09-14 2016-09-12 0.584 0 +0
2016-09-13 2016-09-09 0.594 0 +0
2016-09-12 2016-09-08 0.604 0 +0
2016-09-09 2016-09-07 0.594 0 +0
2016-09-08 2016-09-06 0.604 0 +0
2016-09-07 2016-09-05 0.604 0 +0
2016-09-06 2016-09-02 0.594 0 +0
2016-09-05 2016-09-01 0.584 0 +0
2016-09-02 2016-08-31 0.594 0 +0
2016-09-01 2016-08-30 0.604 0 +0
2016-08-31 2016-08-29 0.615 0 +0
2016-08-30 2016-08-26 0.625 0 +0
2016-08-29 2016-08-25 0.615 0 +0
2016-08-26 2016-08-24 0.604 0 +0
2016-08-25 2016-08-23 0.604 0 +0
2016-08-24 2016-08-22 0.615 0 +0
2016-08-23 2016-08-19 0.594 0 +0
2016-08-22 2016-08-18 0.584 0 +0
2016-08-19 2016-08-17 0.594 0 +0
2016-08-18 2016-08-16 0.584 0 +0
2016-08-17 2016-08-15 0.594 0 +0
2016-08-16 2016-08-12 0.584 0 +0
2016-08-15 2016-08-11 0.584 0 +0
2016-08-12 2016-08-10 0.584 0 +0
2016-08-11 2016-08-09 0.604 0 +0
2016-08-10 2016-08-08 0.604 0 +0
2016-08-09 2016-08-05 0.604 0 +0
2016-08-08 2016-08-04 0.604 0 +0
2016-08-05 2016-08-03 0.604 0 +0
2016-08-04 2016-08-01 0.594 0 +0
2016-08-03 2016-07-29 0.594 0 +0
2016-08-01 2016-07-28 0.615 0 +0
2016-07-29 2016-07-27 0.604 0 +0
2016-07-28 2016-07-26 0.553 0 +0
2016-07-27 2016-07-25 0.533 0 +0
2016-07-26 2016-07-22 0.543 0 +0
2016-07-25 2016-07-21 0.533 0 +0
2016-07-22 2016-07-20 0.553 0 +0
2016-07-21 2016-07-19 0.563 0 +0
2016-07-20 2016-07-18 0.553 0 +0
2016-07-19 2016-07-15 0.574 0 +0
2016-07-18 2016-07-14 0.574 0 +0
2016-07-15 2016-07-13 0.604 0 +0
2016-07-14 2016-07-12 0.615 0 +0
2016-07-13 2016-07-11 0.604 0 +0
2016-07-12 2016-07-08 0.625 0 +0
2016-07-11 2016-07-07 0.615 0 +0
2016-07-08 2016-07-06 0.615 0 +0
2016-07-07 2016-07-05 0.604 0 +0
2016-07-06 2016-07-04 0.604 0 +0
2016-07-05 2016-06-30 0.604 0 +0
2016-07-04 2016-06-29 0.594 0 +0
2016-06-30 2016-06-28 0.594 0 +0
2016-06-29 2016-06-27 0.615 0 +0
2016-06-28 2016-06-24 0.604 0 +0
2016-06-27 2016-06-23 0.625 0 +0
2016-06-24 2016-06-22 0.645 0 +0
2016-06-23 2016-06-21 0.635 0 +0
2016-06-22 2016-06-20 0.615 0 +0
2016-06-21 2016-06-17 0.604 0 +0
2016-06-20 2016-06-16 0.594 0 +0
2016-06-17 2016-06-15 0.594 0 +0
2016-06-16 2016-06-14 0.594 0 +0
2016-06-15 2016-06-13 0.604 0 +0
2016-06-14 2016-06-10 0.615 0 +0
2016-06-13 2016-06-08 0.635 0 +0
2016-06-10 2016-06-07 0.625 0 +0
2016-06-08 2016-06-06 0.594 0 +0
2016-06-07 2016-06-03 0.594 0 +0
2016-06-06 2016-06-02 0.584 0 +0
2016-06-03 2016-06-01 0.574 0 +0
2016-06-02 2016-05-31 0.563 0 +0
2016-06-01 2016-05-30 0.563 0 +0
2016-05-31 2016-05-27 0.553 0 +0
2016-05-30 2016-05-26 0.543 0 +0
2016-05-27 2016-05-25 0.522 0 +0
2016-05-26 2016-05-24 0.533 0 +0
2016-05-25 2016-05-23 0.543 0 +0
2016-05-24 2016-05-20 0.533 0 +0
2016-05-23 2016-05-19 0.543 0 +0
2016-05-20 2016-05-18 0.553 0 +0
2016-05-19 2016-05-17 0.543 0 +0
2016-05-18 2016-05-16 0.533 0 +0
2016-05-17 2016-05-13 0.533 0 +0
2016-05-16 2016-05-12 0.553 0 +0
2016-05-13 2016-05-11 0.553 0 +0
2016-05-12 2016-05-10 0.553 0 +0
2016-05-11 2016-05-09 0.543 0 +0
2016-05-10 2016-05-06 0.553 0 +0
2016-05-09 2016-05-05 0.563 0 +0
2016-05-06 2016-05-04 0.574 0 +0
2016-05-05 2016-05-03 0.584 0 +0
2016-05-04 2016-04-29 0.553 0 +0
2016-05-03 2016-04-28 0.553 0 +0
2016-04-29 2016-04-27 0.563 0 +0
2016-04-28 2016-04-26 0.553 0 +0
2016-04-27 2016-04-25 0.563 0 +0
2016-04-26 2016-04-22 0.553 0 +0
2016-04-25 2016-04-21 0.563 0 +0
2016-04-22 2016-04-20 0.553 0 +0
2016-04-21 2016-04-19 0.584 0 +0
2016-04-20 2016-04-18 0.553 0 +0
2016-04-19 2016-04-15 0.574 0 +0
2016-04-18 2016-04-14 0.563 0 +0
2016-04-15 2016-04-13 0.563 0 +0
2016-04-14 2016-04-12 0.543 0 +0
2016-04-13 2016-04-11 0.497 0 +0
2016-04-12 2016-04-08 0.497 0 +0
2016-04-11 2016-04-07 0.492 0 +0
2016-04-08 2016-04-06 0.481 0 +0
2016-04-07 2016-04-05 0.476 0 +0
2016-04-06 2016-04-01 0.471 0 +0
2016-04-05 2016-03-31 0.481 0 +0
2016-04-01 2016-03-30 0.476 0 +0
2016-03-31 2016-03-29 0.466 0 +0
2016-03-30 2016-03-24 0.476 0 +0
2016-03-29 2016-03-23 0.456 0 +0
2016-03-24 2016-03-22 0.466 0 +0
2016-03-23 2016-03-21 0.466 0 +0
2016-03-22 2016-03-18 0.461 0 +0
2016-03-21 2016-03-17 0.446 0 +0
2016-03-18 2016-03-16 0.446 0 +0
2016-03-17 2016-03-15 0.446 0 +0
2016-03-16 2016-03-14 0.456 0 +0
2016-03-15 2016-03-11 0.451 0 +0
2016-03-14 2016-03-10 0.446 0 +0
2016-03-11 2016-03-09 0.456 0 +0
2016-03-10 2016-03-08 0.471 0 +0
2016-03-09 2016-03-07 0.476 0 +0
2016-03-08 2016-03-04 0.466 0 +0
2016-03-07 2016-03-03 0.461 0 +0
2016-03-04 2016-03-02 0.456 0 +0
2016-03-03 2016-03-01 0.441 0 +0
2016-03-02 2016-02-29 0.451 0 +0
2016-03-01 2016-02-26 0.456 0 +0
2016-02-29 2016-02-25 0.456 0 +0
2016-02-26 2016-02-24 0.466 0 +0
2016-02-25 2016-02-23 0.466 0 +0
2016-02-24 2016-02-22 0.487 0 +0
2016-02-23 2016-02-19 0.481 0 +0
2016-02-22 2016-02-18 0.487 0 +0
2016-02-19 2016-02-17 0.476 0 +0
2016-02-18 2016-02-16 0.481 0 +0
2016-02-17 2016-02-15 0.471 0 +0
2016-02-16 2016-02-12 0.456 0 +0
2016-02-15 2016-02-11 0.471 0 +0
2016-02-12 2016-02-05 0.487 0 +0
2016-02-11 2016-02-04 0.487 0 +0
2016-02-05 2016-02-03 0.435 0 +0
2016-02-04 2016-02-02 0.461 0 +0
2016-02-03 2016-02-01 0.446 0 +0
2016-02-02 2016-01-29 0.456 0 +0
2016-02-01 2016-01-28 0.441 0 +0
2016-01-29 2016-01-27 0.456 0 +0
2016-01-28 2016-01-26 0.466 0 +0
2016-01-27 2016-01-25 0.476 0 +0
2016-01-26 2016-01-22 0.466 0 +0
2016-01-25 2016-01-21 0.441 0 +0
2016-01-22 2016-01-20 0.466 0 +0
2016-01-21 2016-01-19 0.487 0 +0
2016-01-20 2016-01-18 0.471 0 +0
2016-01-19 2016-01-15 0.492 0 +0
2016-01-18 2016-01-14 0.507 0 +0
2016-01-15 2016-01-13 0.512 0 +0
2016-01-14 2016-01-12 0.512 0 +0
2016-01-13 2016-01-11 0.533 0 +0
2016-01-12 2016-01-08 0.533 0 +0
2016-01-11 2016-01-07 0.522 0 +0
2016-01-08 2016-01-06 0.543 0 +0
2016-01-07 2016-01-05 0.543 0 +0
2016-01-06 2016-01-04 0.543 0 +0
2016-01-05 2015-12-31 0.543 0 +0
2016-01-04 2015-12-29 0.553 0 +0
2015-12-30 2015-12-28 0.543 0 +0
2015-12-29 2015-12-24 0.543 0 +0
2015-12-28 2015-12-22 0.553 0 +0
2015-12-23 2015-12-21 0.553 0 +0
2015-12-22 2015-12-18 0.543 0 +0
2015-12-21 2015-12-17 0.553 0 +0
2015-12-18 2015-12-16 0.574 0 +0
2015-12-17 2015-12-15 0.563 0 +0
2015-12-16 2015-12-14 0.574 0 +0
2015-12-15 2015-12-11 0.584 0 +0
2015-12-14 2015-12-10 0.584 0 +0
2015-12-11 2015-12-09 0.594 0 +0
2015-12-10 2015-12-08 0.615 0 +0
2015-12-09 2015-12-07 0.635 0 +0
2015-12-08 2015-12-04 0.594 0 +0
2015-12-07 2015-12-03 0.594 0 +0
2015-12-04 2015-12-02 0.604 0 +0
2015-12-03 2015-12-01 0.604 0 +0
2015-12-02 2015-11-30 0.615 0 +0
2015-12-01 2015-11-27 0.604 0 +0
2015-11-30 2015-11-26 0.625 0 +0
2015-11-27 2015-11-25 0.625 0 +0
2015-11-26 2015-11-24 0.615 0 +0
2015-11-25 2015-11-23 0.584 0 +0
2015-11-24 2015-11-20 0.584 0 +0
2015-11-23 2015-11-19 0.574 0 +0
2015-11-20 2015-11-18 0.543 0 +0
2015-11-19 2015-11-17 0.512 0 +0
2015-11-18 2015-11-16 0.522 0 +0
2015-11-17 2015-11-13 0.522 0 +0
2015-11-16 2015-11-12 0.533 0 +0
2015-11-13 2015-11-11 0.543 0 +0
2015-11-12 2015-11-10 0.543 0 +0
2015-11-11 2015-11-09 0.574 0 +0
2015-11-10 2015-11-06 0.584 0 +0
2015-11-09 2015-11-05 0.574 0 +0
2015-11-06 2015-11-04 0.574 0 +0
2015-11-05 2015-11-03 0.553 0 +0
2015-11-04 2015-11-02 0.553 0 +0
2015-11-03 2015-10-30 0.553 0 +0
2015-11-02 2015-10-29 0.543 0 +0
2015-10-30 2015-10-28 0.563 0 +0
2015-10-29 2015-10-27 0.563 0 +0
2015-10-28 2015-10-26 0.563 0 +0
2015-10-27 2015-10-23 0.553 0 +0
2015-10-26 2015-10-22 0.543 0 +0
2015-10-23 2015-10-20 0.533 0 +0
2015-10-22 2015-10-19 0.533 0 +0
2015-10-20 2015-10-16 0.543 0 +0
2015-10-19 2015-10-15 0.522 0 +0
2015-10-16 2015-10-14 0.507 0 +0
2015-10-15 2015-10-13 0.533 0 +0
2015-10-14 2015-10-12 0.533 0 +0
2015-10-13 2015-10-09 0.533 0 +0
2015-10-12 2015-10-08 0.533 0 +0
2015-10-09 2015-10-07 0.507 0 +0
2015-10-08 2015-10-06 0.497 0 +0
2015-10-07 2015-10-05 0.487 0 +0
2015-10-06 2015-10-02 0.487 0 +0
2015-10-05 2015-09-30 0.492 0 +0
2015-10-02 2015-09-29 0.492 0 +0
2015-09-30 2015-09-25 0.502 0 +0
2015-09-29 2015-09-24 0.497 0 +0
2015-09-25 2015-09-23 0.502 0 +0
2015-09-24 2015-09-22 0.533 0 +0
2015-09-23 2015-09-21 0.522 0 +0
2015-09-22 2015-09-18 0.543 0 +0
2015-09-21 2015-09-17 0.533 0 +0
2015-09-18 2015-09-16 0.522 0 +0
2015-09-17 2015-09-15 0.522 0 +0
2015-09-16 2015-09-14 0.533 0 +0
2015-09-15 2015-09-11 0.533 0 +0
2015-09-14 2015-09-10 0.512 0 +0
2015-09-11 2015-09-09 0.543 0 +0
2015-09-10 2015-09-08 0.507 0 +0
2015-09-09 2015-09-07 0.487 0 +0
2015-09-08 2015-09-04 0.497 0 +0
2015-09-07 2015-09-02 0.522 0 +0
2015-09-04 2015-09-01 0.487 0 +0
2015-09-02 2015-08-31 0.502 0 +0
2015-09-01 2015-08-28 0.497 0 +0
2015-08-31 2015-08-27 0.502 0 +0
2015-08-28 2015-08-26 0.492 0 +0
2015-08-27 2015-08-25 0.487 0 +0
2015-08-26 2015-08-24 0.487 0 +0
2015-08-25 2015-08-21 0.533 0 +0
2015-08-24 2015-08-20 0.574 0 +0
2015-08-21 2015-08-19 0.584 0 +0
2015-08-20 2015-08-18 0.615 0 +0
2015-08-19 2015-08-17 0.625 0 +0
2015-08-18 2015-08-14 0.645 0 +0
2015-08-17 2015-08-13 0.666 0 +0
2015-08-14 2015-08-12 0.666 0 +0
2015-08-13 2015-08-11 0.686 0 +0
2015-08-12 2015-08-10 0.697 0 +0
2015-08-11 2015-08-07 0.707 0 +0
2015-08-10 2015-08-06 0.697 0 +0
2015-08-07 2015-08-05 0.697 0 +0
2015-08-06 2015-08-04 0.707 0 +0
2015-08-05 2015-08-03 0.717 0 +0
2015-08-04 2015-07-31 0.727 0 +0
2015-08-03 2015-07-30 0.697 0 +0
2015-07-31 2015-07-29 0.676 0 +0
2015-07-30 2015-07-28 0.676 0 +0
2015-07-29 2015-07-27 0.666 0 +0
2015-07-28 2015-07-24 0.697 0 +0
2015-07-27 2015-07-23 0.686 0 +0
2015-07-24 2015-07-22 0.697 0 +0
2015-07-23 2015-07-21 0.707 0 +0
2015-07-22 2015-07-20 0.686 0 +0
2015-07-21 2015-07-17 0.676 0 +0
2015-07-20 2015-07-16 0.656 0 +0
2015-07-17 2015-07-15 0.656 0 +0
2015-07-16 2015-07-14 0.686 0 +0
2015-07-15 2015-07-13 0.697 0 +0
2015-07-14 2015-07-10 0.676 0 +0
2015-07-13 2015-07-09 0.635 0 +0
2015-07-10 2015-07-08 0.604 0 +0
2015-07-09 2015-07-07 0.645 0 +0
2015-07-08 2015-07-06 0.625 0 +0
2015-07-07 2015-07-03 0.676 0 +0
2015-07-06 2015-07-02 0.738 0 +0
2015-07-03 2015-06-30 0.748 0 +0
2015-07-02 2015-06-29 0.748 0 +0
2015-06-30 2015-06-26 0.779 0 +0
2015-06-29 2015-06-25 0.789 0 +0
2015-06-26 2015-06-24 0.779 0 +0
2015-06-25 2015-06-23 0.779 0 +0
2015-06-24 2015-06-22 0.789 0 +0
2015-06-23 2015-06-19 0.809 0 +0
2015-06-22 2015-06-18 0.799 0 +0
2015-06-19 2015-06-17 0.779 0 +0
2015-06-18 2015-06-16 0.789 0 +0
2015-06-17 2015-06-15 0.789 0 +0
2015-06-16 2015-06-12 0.809 0 +0
2015-06-15 2015-06-11 0.809 0 +0
2015-06-12 2015-06-10 0.789 0 +0
2015-06-11 2015-06-09 0.809 0 +0
2015-06-10 2015-06-08 0.840 0 +0
2015-06-09 2015-06-05 0.871 0 +0
2015-06-08 2015-06-04 0.891 0 +0
2015-06-05 2015-06-03 0.922 0 +0
2015-06-04 2015-06-02 0.922 0 +0
2015-06-03 2015-06-01 0.943 0 +0
2015-06-02 2015-05-29 0.953 0 +0
2015-06-01 2015-05-28 0.983 0 +0
2015-05-29 2015-05-27 1.138 0 +0
2015-05-28 2015-05-26 1.172 0 +0
2015-05-27 2015-05-22 1.172 0 +0
2015-05-26 2015-05-21 1.149 0 +0
2015-05-22 2015-05-20 1.149 0 +0
2015-05-21 2015-05-19 1.161 0 +0
2015-05-20 2015-05-18 1.172 0 +0
2015-05-19 2015-05-15 1.161 0 +0
2015-05-18 2015-05-14 1.161 0 +0
2015-05-15 2015-05-13 1.138 0 +0
2015-05-14 2015-05-12 1.161 0 +0
2015-05-13 2015-05-11 1.149 0 +0
2015-05-12 2015-05-08 1.172 0 +0
2015-05-11 2015-05-07 1.138 0 +0
2015-05-08 2015-05-06 1.172 0 +0
2015-05-07 2015-05-05 1.195 0 +0
2015-05-06 2015-05-04 1.228 0 +0
2015-05-05 2015-04-30 1.228 0 +0
2015-05-04 2015-04-29 1.262 0 +0
2015-04-30 2015-04-28 1.262 0 +0
2015-04-29 2015-04-27 1.172 0 +0
2015-04-28 2015-04-24 1.183 0 +0
2015-04-27 2015-04-23 1.161 0 +0
2015-04-24 2015-04-22 1.183 0 +0
2015-04-23 2015-04-21 1.172 0 +0
2015-04-22 2015-04-20 1.172 0 +0
2015-04-21 2015-04-17 1.228 0 +0
2015-04-20 2015-04-16 1.240 0 +0
2015-04-17 2015-04-15 1.228 0 +0
2015-04-16 2015-04-14 1.228 0 +0
2015-04-15 2015-04-13 1.251 0 +0
2015-04-14 2015-04-10 1.195 0 +0
2015-04-13 2015-04-09 1.172 0 +0
2015-04-10 2015-04-08 1.172 0 +0
2015-04-09 2015-04-02 1.071 0 +0
2015-04-08 2015-04-01 1.048 0 +0
2015-04-02 2015-03-31 1.071 0 +0
2015-04-01 2015-03-30 1.048 0 +0
2015-03-31 2015-03-27 1.037 0 +0
2015-03-30 2015-03-26 1.003 0 +0
2015-03-27 2015-03-25 1.048 0 +0
2015-03-26 2015-03-24 1.082 0 +0
2015-03-25 2015-03-23 1.071 0 +0
2015-03-24 2015-03-20 1.093 0 +0
2015-03-23 2015-03-19 1.116 0 +0
2015-03-20 2015-03-18 1.104 0 +0
2015-03-19 2015-03-17 1.104 0 +0
2015-03-18 2015-03-16 1.116 0 +0
2015-03-17 2015-03-13 1.183 0 +0
2015-03-16 2015-03-12 1.195 0 +0
2015-03-13 2015-03-11 1.217 0 +0
2015-03-12 2015-03-10 1.217 0 +0
2015-03-11 2015-03-09 1.217 0 +0
2015-03-10 2015-03-06 1.262 0 +0
2015-03-09 2015-03-05 1.228 0 +0
2015-03-06 2015-03-04 1.262 0 +0
2015-03-05 2015-03-03 1.285 0 +0
2015-03-04 2015-03-02 1.273 0 +0
2015-03-03 2015-02-27 1.195 0 +0
2015-03-02 2015-02-26 1.240 0 +0
2015-02-27 2015-02-25 1.172 0 +0
2015-02-26 2015-02-24 1.116 0 +0
2015-02-25 2015-02-23 1.116 0 +0
2015-02-24 2015-02-18 1.127 0 +0
2015-02-23 2015-02-16 1.104 0 +0
2015-02-17 2015-02-13 1.116 0 +0
2015-02-16 2015-02-12 1.116 0 +0
2015-02-13 2015-02-11 1.116 0 +0
2015-02-12 2015-02-10 1.093 0 +0
2015-02-11 2015-02-09 1.127 0 +0
2015-02-10 2015-02-06 1.127 0 +0
2015-02-09 2015-02-05 1.127 0 +0
2015-02-06 2015-02-04 1.116 0 +0
2015-02-05 2015-02-03 1.127 0 +0
2015-02-04 2015-02-02 1.127 0 +0
2015-02-03 2015-01-30 1.127 0 +0
2015-02-02 2015-01-29 1.116 0 +0
2015-01-30 2015-01-28 1.116 0 +0
2015-01-29 2015-01-27 1.127 0 +0
2015-01-28 2015-01-26 1.127 0 +0
2015-01-27 2015-01-23 1.138 0 +0
2015-01-26 2015-01-22 1.138 0 +0
2015-01-23 2015-01-21 1.149 0 +0
2015-01-22 2015-01-20 1.149 0 +0
2015-01-21 2015-01-19 1.127 0 +0
2015-01-20 2015-01-16 1.149 0 +0
2015-01-19 2015-01-15 1.149 0 +0
2015-01-16 2015-01-14 1.149 0 +0
2015-01-15 2015-01-13 1.138 0 +0
2015-01-14 2015-01-12 1.149 0 +0
2015-01-13 2015-01-09 1.149 0 +0
2015-01-12 2015-01-08 1.138 0 +0
2015-01-09 2015-01-07 1.127 0 +0
2015-01-08 2015-01-06 1.161 0 +0
2015-01-07 2015-01-05 1.161 0 +0
2015-01-06 2015-01-02 1.149 0 +0
2015-01-05 2014-12-31 1.104 0 +0
2015-01-02 2014-12-29 1.161 0 +0
2014-12-30 2014-12-24 1.161 0 +0
2014-12-29 2014-12-22 1.172 0 +0
2014-12-23 2014-12-19 1.172 0 +0
2014-12-22 2014-12-18 1.149 0 +0
2014-12-19 2014-12-17 1.161 0 +0
2014-12-18 2014-12-16 1.161 0 +0
2014-12-17 2014-12-15 1.172 0 +0
2014-12-16 2014-12-12 1.183 0 +0
2014-12-15 2014-12-11 1.161 0 +0
2014-12-12 2014-12-10 1.183 0 +0
2014-12-11 2014-12-09 1.206 0 +0
2014-12-10 2014-12-08 1.217 0 +0
2014-12-09 2014-12-05 1.228 0 +0
2014-12-08 2014-12-04 1.240 0 +0
2014-12-05 2014-12-03 1.240 0 +0
2014-12-04 2014-12-02 1.273 0 +0
2014-12-03 2014-12-01 1.251 0 +0
2014-12-02 2014-11-28 1.318 0 +0
2014-12-01 2014-11-27 1.341 0 +0
2014-11-28 2014-11-26 1.341 0 +0
2014-11-27 2014-11-25 1.330 0 +0
2014-11-26 2014-11-24 1.307 0 +0
2014-11-25 2014-11-21 1.330 0 +0
2014-11-24 2014-11-20 1.330 0 +0
2014-11-21 2014-11-19 1.352 0 +0
2014-11-20 2014-11-18 1.330 0 +0
2014-11-19 2014-11-17 1.352 0 +0
2014-11-18 2014-11-14 1.352 0 +0
2014-11-17 2014-11-13 1.364 0 +0
2014-11-14 2014-11-12 1.375 0 +0
2014-11-13 2014-11-11 1.386 0 +0
2014-11-12 2014-11-10 1.397 0 +0
2014-11-11 2014-11-07 1.386 0 +0
2014-11-10 2014-11-06 1.386 0 +0
2014-11-07 2014-11-05 1.386 0 +0
2014-11-06 2014-11-04 1.375 0 +0
2014-11-05 2014-11-03 1.409 0 +0
2014-11-04 2014-10-31 1.386 0 +0
2014-11-03 2014-10-30 1.397 0 +0
2014-10-31 2014-10-29 1.397 0 +0
2014-10-30 2014-10-28 1.386 0 +0
2014-10-29 2014-10-27 1.364 0 +0
2014-10-28 2014-10-24 1.397 0 +0
2014-10-27 2014-10-23 1.409 0 +0
2014-10-24 2014-10-22 1.409 0 +0
2014-10-23 2014-10-21 1.420 0 +0
2014-10-22 2014-10-20 1.409 0 +0
2014-10-21 2014-10-17 1.397 0 +0
2014-10-20 2014-10-16 1.420 0 +0
2014-10-17 2014-10-15 1.442 0 +0
2014-10-16 2014-10-14 1.442 0 +0
2014-10-15 2014-10-13 1.442 0 +0
2014-10-14 2014-10-10 1.454 0 +0
2014-10-13 2014-10-09 1.454 0 +0
2014-10-10 2014-10-08 1.454 0 +0
2014-10-09 2014-10-07 1.488 0 +0
2014-10-08 2014-10-06 1.454 0 +0
2014-10-07 2014-10-03 1.397 0 +0
2014-10-06 2014-09-30 1.409 0 +0
2014-10-03 2014-09-29 1.420 0 +0
2014-09-30 2014-09-26 1.476 0 +0
2014-09-29 2014-09-25 1.521 0 +0
2014-09-26 2014-09-24 1.510 0 +0
2014-09-25 2014-09-23 1.521 0 +0
2014-09-24 2014-09-22 1.521 0 +0
2014-09-23 2014-09-19 1.521 0 +0
2014-09-22 2014-09-18 1.510 0 +0
2014-09-19 2014-09-17 1.544 0 +0
2014-09-18 2014-09-16 1.510 0 +0
2014-09-17 2014-09-15 1.521 0 +0
2014-09-16 2014-09-12 1.533 0 +0
2014-09-15 2014-09-11 1.521 0 +0
2014-09-12 2014-09-10 1.510 0 +0
2014-09-11 2014-09-08 1.544 0 +0
2014-09-10 2014-09-05 1.544 0 +0
2014-09-08 2014-09-04 1.555 0 +0
2014-09-05 2014-09-03 1.544 0 +0
2014-09-04 2014-09-02 1.533 0 +0
2014-09-03 2014-09-01 1.476 0 +0
2014-09-02 2014-08-29 1.533 0 +0
2014-09-01 2014-08-28 1.623 0 +0
2014-08-29 2014-08-27 1.623 0 +0
2014-08-28 2014-08-26 1.611 0 +0
2014-08-27 2014-08-25 1.668 0 +0
2014-08-26 2014-08-22 1.668 0 +0
2014-08-25 2014-08-21 1.668 0 +0
2014-08-22 2014-08-20 1.690 0 +0
2014-08-21 2014-08-19 1.623 0 +0
2014-08-20 2014-08-18 1.634 0 +0
2014-08-19 2014-08-15 1.645 0 +0
2014-08-18 2014-08-14 1.679 0 +0
2014-08-15 2014-08-13 1.702 0 +0
2014-08-14 2014-08-12 1.611 0 +0
2014-08-13 2014-08-11 1.566 0 +0
2014-08-12 2014-08-08 1.544 0 +0
2014-08-11 2014-08-07 1.533 0 +0
2014-08-08 2014-08-06 1.555 0 +0
2014-08-07 2014-08-05 1.566 0 +0
2014-08-06 2014-08-04 1.566 0 +0
2014-08-05 2014-08-01 1.578 0 +0
2014-08-04 2014-07-31 1.566 0 +0
2014-08-01 2014-07-30 1.566 0 +0
2014-07-31 2014-07-29 1.544 0 +0
2014-07-30 2014-07-28 1.578 0 +0
2014-07-29 2014-07-25 1.544 0 +0
2014-07-28 2014-07-24 1.566 0 +0
2014-07-25 2014-07-23 1.566 0 +0
2014-07-24 2014-07-22 1.555 0 +0
2014-07-23 2014-07-21 1.555 0 +0
2014-07-22 2014-07-18 1.566 0 +0
2014-07-21 2014-07-17 1.533 0 +0
2014-07-18 2014-07-16 1.544 0 +0
2014-07-17 2014-07-15 1.544 0 +0
2014-07-16 2014-07-14 1.544 0 +0
2014-07-15 2014-07-11 1.521 0 +0
2014-07-14 2014-07-10 1.533 0 +0
2014-07-11 2014-07-09 1.555 0 +0
2014-07-10 2014-07-08 1.566 0 +0
2014-07-09 2014-07-07 1.578 0 +0
2014-07-08 2014-07-04 1.566 0 +0
2014-07-07 2014-07-03 1.555 0 +0
2014-07-04 2014-07-02 1.578 0 +0
2014-07-03 2014-06-30 1.611 0 +0
2014-07-02 2014-06-27 1.623 0 +0
2014-06-30 2014-06-26 1.634 0 +0
2014-06-27 2014-06-25 1.600 0 +0
2014-06-26 2014-06-24 1.555 0 +0
2014-06-25 2014-06-23 1.566 0 +0
2014-06-24 2014-06-20 1.555 0 +0
2014-06-23 2014-06-19 1.521 0 +0
2014-06-20 2014-06-18 1.476 0 +0
2014-06-19 2014-06-17 1.454 0 +0
2014-06-18 2014-06-16 1.454 0 +0
2014-06-17 2014-06-13 1.465 0 +0
2014-06-16 2014-06-12 1.476 0 +0
2014-06-13 2014-06-11 1.488 0 +0
2014-06-12 2014-06-10 1.476 0 +0
2014-06-11 2014-06-09 1.476 0 +0
2014-06-10 2014-06-06 1.465 0 +0
2014-06-09 2014-06-05 1.476 0 +0
2014-06-06 2014-06-04 1.473 0 +0
2014-06-05 2014-06-03 1.496 0 +0
2014-06-04 2014-05-30 1.473 0 +0
2014-06-03 2014-05-29 1.450 0 +0
2014-05-30 2014-05-28 1.462 0 +0
2014-05-29 2014-05-27 1.439 0 +0
2014-05-28 2014-05-26 1.450 0 +0
2014-05-27 2014-05-23 1.450 0 +0
2014-05-26 2014-05-22 1.496 0 +0
2014-05-23 2014-05-21 1.450 0 +0
2014-05-22 2014-05-20 1.462 0 +0
2014-05-21 2014-05-19 1.416 0 +0
2014-05-20 2014-05-16 1.405 0 +0
2014-05-19 2014-05-15 1.405 0 +0
2014-05-16 2014-05-14 1.428 0 +0
2014-05-15 2014-05-13 1.416 0 +0
2014-05-14 2014-05-12 1.348 0 +0
2014-05-13 2014-05-09 1.382 0 +0
2014-05-12 2014-05-08 1.416 0 +0
2014-05-09 2014-05-07 1.428 0 +0
2014-05-08 2014-05-05 1.450 0 +0
2014-05-07 2014-05-02 1.428 0 +0
2014-05-05 2014-04-30 1.450 0 +0
2014-05-02 2014-04-29 1.450 0 +0
2014-04-30 2014-04-28 1.439 0 +0
2014-04-29 2014-04-25 1.462 0 +0
2014-04-28 2014-04-24 1.496 0 +0
2014-04-25 2014-04-23 1.473 0 +0
2014-04-24 2014-04-22 1.484 0 +0
2014-04-23 2014-04-17 1.507 0 +0
2014-04-22 2014-04-16 1.496 0 +0
2014-04-17 2014-04-15 1.507 0 +0
2014-04-16 2014-04-14 1.552 0 +0
2014-04-15 2014-04-11 1.530 0 +0
2014-04-14 2014-04-10 1.564 0 +0
2014-04-11 2014-04-09 1.530 0 +0
2014-04-10 2014-04-08 1.530 0 +0
2014-04-09 2014-04-07 1.518 0 +0
2014-04-08 2014-04-04 1.564 0 +0
2014-04-07 2014-04-03 1.564 0 +0
2014-04-04 2014-04-02 1.507 0 +0
2014-04-03 2014-04-01 1.496 0 +0
2014-04-02 2014-03-31 1.496 0 -88,247
2014-03-24 2014-03-20 1.405 88,247 -811,868 0.00% 124,001
2014-03-17 2014-03-13 1.462 900,115 -176,493 0.02% 1,315,801
2014-03-14 2014-03-12 1.450 1,076,608 -176,493 0.02% 1,561,601
2014-03-07 2014-03-05 1.541 1,253,101 -37,284 0.03% 1,931,201
2014-03-06 2014-03-04 1.552 1,290,385 -15,884 0.03% 2,003,283
2014-03-04 2014-02-28 1.564 1,306,269 -35,299 0.03% 2,042,745
2014-03-03 2014-02-27 1.530 1,341,568 +211,792 0.03% 2,052,338
2014-02-12 2014-02-10 1.530 1,129,776 -194,142 0.03% 1,728,337
2014-01-16 2014-01-14 1.586 1,323,918 -35,299 0.03% 2,100,349
2014-01-15 2014-01-13 1.541 1,359,217 -3,177 0.03% 2,094,740
2014-01-09 2014-01-07 1.598 1,362,394 -352,986 0.03% 2,176,829
2014-01-07 2014-01-03 1.609 1,715,380 +35,299 0.04% 2,760,267
2014-01-03 2013-12-31 1.620 1,680,081 -35,299 0.04% 2,722,505
2013-12-19 2013-12-17 1.473 1,715,380 +35,299 0.04% 2,527,005
2013-12-04 2013-12-02 1.598 1,680,081 +105,895 0.04% 2,684,428
2013-12-03 2013-11-29 1.643 1,574,186 +17,650 0.04% 2,586,583
2013-12-02 2013-11-28 1.643 1,556,536 -141,195 0.04% 2,557,582
2013-11-29 2013-11-27 1.598 1,697,731 +176,493 0.04% 2,712,629
2013-11-22 2013-11-20 1.564 1,521,238 -105,896 0.03% 2,378,913
2013-11-19 2013-11-15 1.473 1,627,134 -176,493 0.04% 2,397,006
2013-11-18 2013-11-14 1.439 1,803,627 -70,597 0.04% 2,595,690
2013-11-15 2013-11-13 1.394 1,874,224 +52,948 0.04% 2,612,336
2013-11-11 2013-11-07 1.507 1,821,276 -176,493 0.04% 2,744,921
2013-11-08 2013-11-06 1.473 1,997,769 -247,090 0.05% 2,943,005
2013-11-07 2013-11-05 1.428 2,244,859 -70,597 0.05% 3,205,251
2013-11-01 2013-10-30 1.382 2,315,456 -88,247 0.05% 3,201,096
2013-10-29 2013-10-25 1.292 2,403,703 -52,948 0.05% 3,105,189
2013-10-28 2013-10-24 1.303 2,456,651 -17,649 0.06% 3,201,428
2013-10-21 2013-10-17 1.314 2,474,300 +35,298 0.06% 3,252,466
2013-10-10 2013-10-08 1.360 2,439,002 +511,830 0.06% 3,316,621
2013-10-09 2013-10-07 1.382 1,927,172 -35,298 0.04% 2,664,297
2013-10-07 2013-10-03 1.303 1,962,470 -35,299 0.04% 2,557,427
2013-09-17 2013-09-13 1.179 1,997,769 -176,493 0.05% 2,354,404
2013-09-11 2013-09-09 1.247 2,174,262 +88,247 0.05% 2,710,235
2013-09-10 2013-09-06 1.269 2,086,015 -17,650 0.05% 2,647,511
2013-09-06 2013-09-04 1.292 2,103,665 +105,896 0.05% 2,717,589
2013-09-05 2013-09-03 1.292 1,997,769 -211,792 0.05% 2,580,789
2013-09-02 2013-08-29 1.235 2,209,561 +35,299 0.05% 2,729,197
2013-08-30 2013-08-28 1.201 2,174,262 +105,896 0.05% 2,611,681
2013-08-29 2013-08-27 1.337 2,068,366 +70,597 0.05% 2,765,743
2013-08-19 2013-08-15 1.564 1,997,769 +35,299 0.05% 3,124,113
2013-08-16 2013-08-13 1.609 1,962,470 -35,299 0.04% 3,157,866
2013-08-15 2013-08-12 1.586 1,997,769 +70,597 0.05% 3,169,390
2013-08-13 2013-08-09 1.620 1,927,172 -105,896 0.04% 3,122,906
2013-08-07 2013-08-05 1.564 2,033,068 -52,947 0.05% 3,179,314
2013-08-02 2013-07-31 1.586 2,086,015 +35,298 0.05% 3,309,389
2013-08-01 2013-07-30 1.575 2,050,717 -35,298 0.05% 3,230,152
2013-07-31 2013-07-29 1.586 2,086,015 +35,298 0.05% 3,309,389
2013-07-30 2013-07-26 1.620 2,050,717 +141,195 0.05% 3,323,106
2013-07-29 2013-07-25 1.654 1,909,522 +70,597 0.04% 3,159,220
2013-07-26 2013-07-24 1.700 1,838,925 -158,844 0.04% 3,125,775
2013-07-18 2013-07-16 1.598 1,997,769 +52,948 0.05% 3,192,029
2013-07-15 2013-07-11 1.666 1,944,821 -52,948 0.04% 3,239,659
2013-07-08 2013-07-04 1.609 1,997,769 +17,649 0.05% 3,214,667
2013-07-04 2013-07-02 1.677 1,980,120 +52,948 0.05% 3,320,899
2013-06-26 2013-06-24 1.688 1,927,172 +35,299 0.04% 3,253,937
2013-06-25 2013-06-21 1.836 1,891,873 +70,597 0.04% 3,473,037
2013-06-24 2013-06-20 1.892 1,821,276 +70,597 0.04% 3,446,630
2013-06-21 2013-06-19 1.926 1,750,679 -176,493 0.04% 3,372,546
2013-06-17 2013-06-13 1.813 1,927,172 -52,948 0.04% 3,494,160
2013-06-14 2013-06-11 1.779 1,980,120 -35,298 0.05% 3,522,845
2013-06-13 2013-06-10 1.745 2,015,418 -141,195 0.05% 3,517,129
2013-05-31 2013-05-29 1.620 2,156,613 +70,598 0.05% 3,494,706
2013-05-30 2013-05-28 1.677 2,086,015 -35,299 0.05% 3,498,497
2013-05-29 2013-05-27 1.643 2,121,314 -105,896 0.05% 3,485,582
2013-05-24 2013-05-22 1.620 2,227,210 +141,195 0.05% 3,609,106
2013-05-23 2013-05-21 1.700 2,086,015 +105,895 0.05% 3,545,774
2013-05-22 2013-05-20 1.734 1,980,120 +35,299 0.05% 3,433,091
2013-05-20 2013-05-15 1.734 1,944,821 +264,740 0.04% 3,371,890
2013-05-16 2013-05-14 1.768 1,680,081 -264,740 0.04% 2,970,005
2013-05-15 2013-05-13 1.722 1,944,821 +176,493 0.04% 3,349,852
2013-05-14 2013-05-10 1.734 1,768,328 -264,740 0.04% 3,065,891
2013-05-09 2013-05-07 1.666 2,033,068 +88,247 0.05% 3,386,660
2013-05-08 2013-05-06 1.688 1,944,821 -17,649 0.04% 3,283,736
2013-05-07 2013-05-03 1.700 1,962,470 +88,246 0.04% 3,335,774
2013-05-06 2013-05-02 1.707 1,874,224 -158,844 0.04% 3,199,640
2013-05-03 2013-04-30 1.616 2,033,068 -61,481 0.05% 3,285,706
2013-05-02 2013-04-29 1.559 2,094,549 -105,437 0.05% 3,265,875
2013-04-22 2013-04-18 1.480 2,199,986 +246,020 0.05% 3,255,005
2013-04-19 2013-04-17 1.593 1,953,966 -87,864 0.04% 3,113,390
2013-04-18 2013-04-16 1.582 2,041,830 +87,864 0.05% 3,230,151
2013-04-16 2013-04-12 1.605 1,953,966 +87,864 0.04% 3,135,628
2013-04-08 2013-04-03 1.696 1,866,102 +17,573 0.04% 3,164,536
2013-04-05 2013-04-02 1.719 1,848,529 +35,145 0.04% 3,176,813
2013-04-03 2013-03-28 1.741 1,813,384 +52,719 0.04% 3,157,691
2013-04-02 2013-03-27 1.719 1,760,665 -105,437 0.04% 3,025,813
2013-03-28 2013-03-26 1.684 1,866,102 +70,291 0.04% 3,143,298
2013-03-26 2013-03-22 1.730 1,795,811 -123,010 0.04% 3,106,652
2013-03-22 2013-03-20 1.650 1,918,821 +87,864 0.04% 3,166,583
2013-03-21 2013-03-19 1.639 1,830,957 -35,145 0.04% 3,000,745
2013-03-20 2013-03-18 1.639 1,866,102 +70,291 0.04% 3,058,344
2013-03-19 2013-03-15 1.684 1,795,811 +105,437 0.04% 3,024,898
2013-03-18 2013-03-14 1.753 1,690,374 -193,301 0.04% 2,962,729
2013-03-15 2013-03-13 1.684 1,883,675 -246,020 0.04% 3,172,898
2013-03-14 2013-03-12 1.673 2,129,695 +333,884 0.05% 3,563,060
2013-03-13 2013-03-11 1.775 1,795,811 -35,146 0.04% 3,188,406
2013-03-12 2013-03-08 1.764 1,830,957 +246,020 0.04% 3,229,968
2013-03-07 2013-03-05 1.821 1,584,937 -175,728 0.04% 2,886,160
2013-03-05 2013-03-01 1.775 1,760,665 +175,728 0.04% 3,126,006
2013-03-04 2013-02-28 1.741 1,584,937 -104,998 0.04% 2,759,891
2013-03-01 2013-02-27 1.707 1,689,935 -140,582 0.04% 2,885,026
2013-02-27 2013-02-25 1.605 1,830,517 +140,582 0.04% 2,937,523
2013-02-26 2013-02-22 1.650 1,689,935 +105,437 0.04% 2,788,858
2013-02-25 2013-02-21 1.684 1,584,498 -298,738 0.04% 2,668,959
2013-02-22 2013-02-20 1.593 1,883,236 -70,291 0.04% 3,000,691
2013-02-21 2013-02-19 1.548 1,953,527 +210,874 0.04% 3,023,756
2013-02-19 2013-02-15 1.593 1,742,653 -281,165 0.04% 2,776,690
2013-02-15 2013-02-08 1.457 2,023,818 +70,291 0.05% 2,948,288
2013-02-08 2013-02-06 1.491 1,953,527 -70,291 0.04% 2,912,589
2013-02-07 2013-02-05 1.457 2,023,818 +123,009 0.05% 2,948,288
2013-02-05 2013-02-01 1.457 1,900,809 -193,301 0.04% 2,769,089
2013-02-04 2013-01-31 1.400 2,094,110 +52,719 0.05% 2,931,521
2013-02-01 2013-01-30 1.423 2,041,391 -105,437 0.05% 2,904,187
2013-01-28 2013-01-24 1.366 2,146,828 +35,146 0.05% 2,932,020
2013-01-25 2013-01-23 1.377 2,111,682 +105,437 0.05% 2,908,053
2013-01-23 2013-01-21 1.400 2,006,245 -70,292 0.05% 2,808,520
2013-01-22 2013-01-18 1.377 2,076,537 -105,437 0.05% 2,859,654
2013-01-21 2013-01-17 1.343 2,181,974 +158,156 0.05% 2,930,353
2013-01-18 2013-01-16 1.400 2,023,818 +263,592 0.05% 2,833,120
2013-01-17 2013-01-15 1.400 1,760,226 -263,592 0.04% 2,464,121
2013-01-16 2013-01-14 1.400 2,023,818 -527,185 0.05% 2,833,120
2013-01-14 2013-01-10 1.389 2,551,003 +351,456 0.06% 3,542,087
2013-01-11 2013-01-09 1.434 2,199,547 +87,865 0.05% 3,154,222
2013-01-10 2013-01-08 1.377 2,111,682 +87,864 0.05% 2,908,053
2013-01-09 2013-01-07 1.411 2,023,818 -87,864 0.05% 2,856,154
2013-01-08 2013-01-04 1.389 2,111,682 +105,437 0.05% 2,932,086
2013-01-07 2013-01-03 1.411 2,006,245 +70,291 0.05% 2,831,353
2013-01-04 2013-01-02 1.434 1,935,954 +333,884 0.04% 2,776,221
2013-01-03 2012-12-31 1.457 1,602,070 -333,884 0.04% 2,333,887
2013-01-02 2012-12-27 1.389 1,935,954 +351,456 0.04% 2,688,087
2012-12-28 2012-12-24 1.411 1,584,498 -702,913 0.04% 2,236,154
2012-12-13 2012-12-11 1.332 2,287,411 +52,719 0.05% 3,045,920
2012-12-12 2012-12-10 1.332 2,234,692 -52,719 0.05% 2,975,719
2012-12-11 2012-12-07 1.332 2,287,411 -87,864 0.05% 3,045,920
2012-12-07 2012-12-05 1.366 2,375,275 +351,457 0.05% 3,244,020
2012-12-06 2012-12-04 1.354 2,023,818 +175,728 0.05% 2,740,986
2012-12-05 2012-12-03 1.332 1,848,090 -175,728 0.04% 2,460,919
2012-12-04 2012-11-30 1.309 2,023,818 +87,864 0.05% 2,648,852
2012-11-30 2012-11-28 1.286 1,935,954 +87,864 0.04% 2,489,785
2012-11-29 2012-11-27 1.297 1,848,090 +175,728 0.04% 2,397,819
2012-11-28 2012-11-26 1.309 1,672,362 -351,456 0.04% 2,188,853
2012-11-23 2012-11-21 1.172 2,023,818 -175,729 0.05% 2,372,450
2012-11-22 2012-11-20 1.115 2,199,547 -175,728 0.05% 2,453,284
2012-11-14 2012-11-12 1.104 2,375,275 -105,437 0.05% 2,622,250
2012-11-12 2012-11-08 1.081 2,480,712 +193,301 0.06% 2,682,183
2012-11-08 2012-11-06 1.127 2,287,411 +369,030 0.05% 2,577,317
2012-11-07 2012-11-05 1.127 1,918,381 -193,301 0.04% 2,161,516
2012-11-05 2012-11-01 1.093 2,111,682 -175,729 0.05% 2,307,216
2012-11-02 2012-10-31 1.058 2,287,411 -263,592 0.05% 2,421,116
2012-11-01 2012-10-30 1.047 2,551,003 +87,864 0.06% 2,671,082
2012-10-31 2012-10-29 1.047 2,463,139 +175,728 0.06% 2,579,082
2012-10-30 2012-10-26 1.058 2,287,411 +87,864 0.05% 2,421,116
2012-10-26 2012-10-24 1.081 2,199,547 +87,865 0.05% 2,378,183
2012-10-16 2012-10-12 1.024 2,111,682 -175,729 0.05% 2,163,015
2012-10-12 2012-10-10 0.990 2,287,411 +175,729 0.05% 2,264,915
2012-10-11 2012-10-09 0.990 2,111,682 -351,457 0.05% 2,090,914
2012-10-04 2012-09-28 0.945 2,463,139 -87,864 0.06% 2,326,781
2012-09-28 2012-09-26 0.933 2,551,003 +17,573 0.06% 2,380,747
2012-09-27 2012-09-25 0.956 2,533,430 +70,291 0.06% 2,422,014
2012-09-19 2012-09-17 0.979 2,463,139 -175,728 0.06% 2,410,881
2012-09-17 2012-09-13 0.967 2,638,867 +439,320 0.06% 2,552,847
2012-09-14 2012-09-12 0.967 2,199,547 -263,592 0.05% 2,127,848
2012-09-12 2012-09-10 0.922 2,463,139 +87,864 0.06% 2,270,714
2012-09-11 2012-09-07 0.933 2,375,275 +263,593 0.05% 2,216,747
2012-09-10 2012-09-06 0.922 2,111,682 +87,864 0.05% 1,946,713
2012-09-07 2012-09-05 0.910 2,023,818 -351,457 0.05% 1,842,680
2012-09-06 2012-09-04 0.899 2,375,275 +175,728 0.05% 2,135,647
2012-09-05 2012-09-03 0.922 2,199,547 -263,592 0.05% 2,027,714
2012-09-04 2012-08-31 0.888 2,463,139 -87,864 0.06% 2,186,613
2012-09-03 2012-08-30 0.865 2,551,003 -87,864 0.06% 2,206,546
2012-08-28 2012-08-24 0.854 2,638,867 +175,728 0.06% 2,252,512
2012-08-23 2012-08-21 0.899 2,463,139 +87,864 0.06% 2,214,647
2012-08-22 2012-08-20 0.876 2,375,275 -87,864 0.05% 2,081,580
2012-08-21 2012-08-17 0.865 2,463,139 +175,728 0.06% 2,130,546
2012-08-20 2012-08-16 0.888 2,287,411 +175,729 0.05% 2,030,613
2012-08-17 2012-08-15 0.922 2,111,682 +263,592 0.05% 1,946,713
2012-08-16 2012-08-14 0.945 1,848,090 -790,777 0.04% 1,745,780
2012-08-15 2012-08-13 0.888 2,638,867 -87,864 0.06% 2,342,613
2012-08-10 2012-08-08 0.865 2,726,731 +87,864 0.06% 2,358,546
2012-08-09 2012-08-07 0.865 2,638,867 +87,864 0.06% 2,282,546
2012-08-08 2012-08-06 0.888 2,551,003 +87,864 0.06% 2,264,613
2012-08-07 2012-08-03 0.865 2,463,139 +87,864 0.06% 2,130,546
2012-08-02 2012-07-31 0.876 2,375,275 -87,864 0.05% 2,081,580
2012-08-01 2012-07-30 0.865 2,463,139 +87,864 0.06% 2,130,546
2012-07-30 2012-07-26 0.842 2,375,275 +52,719 0.05% 2,000,479
2012-07-27 2012-07-25 0.831 2,322,556 +175,728 0.05% 1,929,645
2012-07-26 2012-07-24 0.842 2,146,828 -52,719 0.05% 1,808,079
2012-07-25 2012-07-23 0.831 2,199,547 -263,592 0.05% 1,827,446
2012-07-24 2012-07-20 0.831 2,463,139 -87,864 0.06% 2,046,446
2012-07-10 2012-07-06 0.808 2,551,003 +87,864 0.06% 2,061,378
2012-06-19 2012-06-15 0.808 2,463,139 -87,864 0.06% 1,990,379
2012-06-18 2012-06-14 0.785 2,551,003 -35,146 0.06% 2,003,311
2012-06-13 2012-06-11 0.785 2,586,149 +35,146 0.06% 2,030,912
2012-06-12 2012-06-08 0.785 2,551,003 +17,573 0.06% 2,003,311
2012-06-11 2012-06-07 0.797 2,533,430 -17,573 0.06% 2,018,345
2012-06-05 2012-06-01 0.797 2,551,003 +35,146 0.06% 2,032,345
2012-06-04 2012-05-31 0.819 2,515,857 -70,292 0.06% 2,061,612
2012-05-31 2012-05-29 0.797 2,586,149 +35,146 0.06% 2,060,345
2012-05-28 2012-05-24 0.785 2,551,003 +17,573 0.06% 2,003,311
2012-05-23 2012-05-21 0.797 2,533,430 +70,291 0.06% 2,018,345
2012-05-17 2012-05-15 0.865 2,463,139 -70,291 0.06% 2,130,546
2012-05-15 2012-05-11 0.831 2,533,430 +70,291 0.06% 2,104,845
2012-05-08 2012-05-04 0.888 2,463,139 -140,582 0.06% 2,186,613
2012-05-07 2012-05-03 0.888 2,603,721 +140,582 0.06% 2,311,413
2012-05-04 2012-05-02 0.888 2,463,139 -87,864 0.06% 2,186,613
2012-05-03 2012-04-30 0.888 2,551,003 -87,864 0.06% 2,264,613
2012-04-30 2012-04-26 0.876 2,638,867 -87,864 0.06% 2,312,579
2012-04-27 2012-04-25 0.865 2,726,731 +87,864 0.06% 2,358,546
2012-03-22 2012-03-20 0.922 2,638,867 +87,864 0.06% 2,432,713
2012-03-21 2012-03-19 0.956 2,551,003 -175,728 0.06% 2,438,814
2012-03-19 2012-03-15 0.910 2,726,731 +87,864 0.06% 2,482,680
2012-03-15 2012-03-13 0.933 2,638,867 +175,728 0.06% 2,462,747
2012-03-14 2012-03-12 0.922 2,463,139 -17,573 0.06% 2,270,714
2012-03-13 2012-03-09 0.888 2,480,712 +105,437 0.06% 2,202,213
2012-03-06 2012-03-02 0.865 2,375,275 -87,864 0.05% 2,054,546
2012-03-05 2012-03-01 0.842 2,463,139 +175,728 0.06% 2,074,479
2012-03-02 2012-02-29 0.865 2,287,411 +175,729 0.05% 1,978,546
2012-02-28 2012-02-24 0.899 2,111,682 +175,728 0.05% 1,898,646
2012-02-27 2012-02-23 0.899 1,935,954 -175,728 0.04% 1,740,646
2012-02-24 2012-02-22 0.865 2,111,682 +175,728 0.05% 1,826,546
2012-02-15 2012-02-13 0.808 1,935,954 -175,728 0.04% 1,564,378
2012-02-14 2012-02-10 0.785 2,111,682 +351,456 0.05% 1,658,311
2012-02-13 2012-02-09 0.831 1,760,226 -87,864 0.04% 1,462,446
2012-02-08 2012-02-06 0.774 1,848,090 -87,864 0.04% 1,430,278
2012-02-07 2012-02-03 0.763 1,935,954 -87,864 0.04% 1,476,244
2011-12-20 2011-12-16 0.706 2,023,818 -87,864 0.05% 1,428,077
2011-12-19 2011-12-15 0.683 2,111,682 +87,864 0.05% 1,442,010
2011-12-16 2011-12-14 0.706 2,023,818 +421,748 0.05% 1,428,077
2011-12-15 2011-12-13 0.785 1,602,070 -439,321 0.04% 1,258,111
2011-12-05 2011-12-01 0.649 2,041,391 -87,864 0.05% 1,324,309
2011-11-18 2011-11-16 0.683 2,129,255 -87,864 0.05% 1,454,010
2011-11-10 2011-11-08 0.626 2,217,119 -87,864 0.05% 1,387,842
2011-11-08 2011-11-04 0.626 2,304,983 -87,865 0.05% 1,442,842
2011-11-02 2011-10-31 0.603 2,392,848 +87,865 0.05% 1,443,376
2011-11-01 2011-10-28 0.615 2,304,983 +351,456 0.05% 1,416,609
2011-10-31 2011-10-27 0.637 1,953,527 +263,592 0.04% 1,245,076
2011-10-28 2011-10-26 0.592 1,689,935 -263,592 0.04% 1,000,142
2011-10-26 2011-10-24 0.546 1,953,527 -175,728 0.04% 1,067,208
2011-10-20 2011-10-18 0.478 2,129,255 +175,728 0.05% 1,017,807
2011-10-19 2011-10-17 0.506 1,953,527 -175,728 0.04% 989,391
2011-10-10 2011-10-06 0.432 2,129,255 -87,864 0.05% 920,873
2011-10-07 2011-10-04 0.415 2,217,119 +87,864 0.05% 921,023
2011-10-03 2011-09-28 0.472 2,129,255 +87,864 0.05% 1,005,690
2011-09-14 2011-09-09 0.603 2,041,391 +351,456 0.05% 1,231,375
2011-09-12 2011-09-08 0.626 1,689,935 -351,456 0.04% 1,057,843
2011-08-29 2011-08-25 0.615 2,041,391 +105,437 0.05% 1,254,609
2011-07-06 2011-07-04 0.876 1,935,954 -17,573 0.04% 1,696,579
2011-07-05 2011-06-30 0.865 1,953,527 +35,146 0.04% 1,689,746
2011-06-09 2011-06-07 0.899 1,918,381 +52,718 0.04% 1,724,846
2011-06-08 2011-06-03 0.922 1,865,663 -52,718 0.04% 1,719,914
2011-06-07 2011-06-02 0.910 1,918,381 -35,146 0.04% 1,746,680
2011-06-03 2011-06-01 0.888 1,953,527 +87,864 0.04% 1,734,213
2011-06-02 2011-05-31 0.888 1,865,663 -87,864 0.04% 1,656,213
2011-05-11 2011-05-06 0.922 1,953,527 +87,864 0.04% 1,800,914
2011-04-18 2011-04-14 0.990 1,865,663 +87,864 0.04% 1,847,315
2011-04-15 2011-04-13 0.990 1,777,799 -351,456 0.04% 1,760,315
2011-04-11 2011-04-07 0.933 2,129,255 +87,864 0.05% 1,987,147
2011-04-07 2011-04-04 0.933 2,041,391 -175,728 0.05% 1,905,147
2011-04-06 2011-04-01 0.899 2,217,119 -263,593 0.05% 1,993,446
2011-03-01 2011-02-25 0.899 2,480,712 -175,728 0.06% 2,230,447
2011-02-28 2011-02-24 0.865 2,656,440 -35,146 0.06% 2,297,746
2011-01-14 2011-01-12 1.024 2,691,586 +87,865 0.06% 2,757,015
2011-01-11 2011-01-07 1.047 2,603,721 +87,864 0.06% 2,726,281
2011-01-10 2011-01-06 1.058 2,515,857 -105,437 0.06% 2,662,915
2011-01-07 2011-01-05 1.036 2,621,294 +17,573 0.06% 2,714,848
2011-01-06 2011-01-04 1.036 2,603,721 -87,865 0.06% 2,696,648
2011-01-04 2010-12-31 1.013 2,691,586 +70,292 0.06% 2,726,382
2011-01-03 2010-12-29 1.013 2,621,294 -70,292 0.06% 2,655,181
2010-11-30 2010-11-26 1.138 2,691,586 -87,864 0.06% 3,063,350
2010-11-26 2010-11-24 1.104 2,779,450 +87,864 0.06% 3,068,450
2010-11-08 2010-11-04 1.161 2,691,586 +87,865 0.06% 3,124,617
2010-11-05 2010-11-03 1.184 2,603,721 -175,729 0.06% 3,081,883
2010-11-04 2010-11-02 1.150 2,779,450 -87,864 0.06% 3,194,984
2010-11-03 2010-11-01 1.150 2,867,314 +175,728 0.07% 3,295,984
2010-10-29 2010-10-27 1.161 2,691,586 +175,729 0.06% 3,124,617
2010-10-25 2010-10-21 1.184 2,515,857 +263,592 0.06% 2,977,884
2010-10-22 2010-10-20 1.195 2,252,265 +175,728 0.05% 2,691,517
2010-10-21 2010-10-19 1.229 2,076,537 -175,728 0.05% 2,552,418
2010-10-20 2010-10-18 1.229 2,252,265 +615,049 0.05% 2,768,418
2010-10-18 2010-10-14 1.275 1,637,216 -158,156 0.04% 2,086,952
2010-10-15 2010-10-13 1.229 1,795,372 -544,757 0.04% 2,206,819
2010-10-14 2010-10-12 1.138 2,340,129 +351,456 0.05% 2,663,350
2010-10-13 2010-10-11 1.172 1,988,673 -175,728 0.05% 2,331,251
2010-10-12 2010-10-08 1.161 2,164,401 +175,728 0.05% 2,512,617
2010-10-08 2010-10-06 1.184 1,988,673 +351,457 0.05% 2,353,884
2010-10-07 2010-10-05 1.115 1,637,216 -702,913 0.04% 1,826,083
2010-09-21 2010-09-17 1.024 2,340,129 -175,728 0.05% 2,397,015
2010-09-20 2010-09-16 1.002 2,515,857 +175,728 0.06% 2,519,748
2010-09-17 2010-09-15 1.024 2,340,129 +175,728 0.05% 2,397,015
2010-09-16 2010-09-14 1.047 2,164,401 -351,456 0.05% 2,266,282
2010-08-27 2010-08-25 0.956 2,515,857 +52,718 0.06% 2,405,214
2010-08-26 2010-08-24 0.956 2,463,139 +35,146 0.06% 2,354,814
2010-08-25 2010-08-23 0.990 2,427,993 +175,728 0.06% 2,404,114
2010-08-24 2010-08-20 1.036 2,252,265 -140,583 0.05% 2,332,648
2010-08-23 2010-08-19 1.013 2,392,848 -123,009 0.06% 2,423,782
2010-08-03 2010-07-30 1.047 2,515,857 +175,728 0.06% 2,634,282
2010-08-02 2010-07-29 1.047 2,340,129 -439,321 0.05% 2,450,282
2010-07-28 2010-07-26 0.967 2,779,450 +87,864 0.06% 2,688,848
2010-07-27 2010-07-23 0.979 2,691,586 -175,728 0.06% 2,634,481
2010-07-23 2010-07-21 0.945 2,867,314 -87,864 0.07% 2,708,581
2010-07-22 2010-07-20 0.922 2,955,178 +87,864 0.07% 2,724,314
2010-07-13 2010-07-09 0.979 2,867,314 -52,718 0.07% 2,806,481
2010-07-09 2010-07-07 0.967 2,920,032 +17,572 0.07% 2,824,847
2010-07-08 2010-07-06 0.967 2,902,460 -52,718 0.07% 2,807,848
2010-07-02 2010-06-29 0.945 2,955,178 +87,864 0.07% 2,791,581
2010-06-29 2010-06-25 1.013 2,867,314 +175,728 0.07% 2,904,382
2010-06-28 2010-06-24 1.036 2,691,586 +175,729 0.06% 2,787,649
2010-06-24 2010-06-22 1.058 2,515,857 +263,592 0.06% 2,662,915
2010-06-22 2010-06-18 1.058 2,252,265 -439,321 0.05% 2,383,915
2010-06-21 2010-06-17 1.002 2,691,586 +263,593 0.06% 2,695,748
2010-06-18 2010-06-15 1.024 2,427,993 -351,457 0.06% 2,487,015
2010-06-17 2010-06-14 1.002 2,779,450 -175,728 0.06% 2,783,748
2010-06-04 2010-06-02 1.036 2,955,178 +175,728 0.07% 3,060,649
2010-06-03 2010-06-01 1.058 2,779,450 +263,593 0.06% 2,941,916
2010-06-02 2010-05-31 1.081 2,515,857 -351,457 0.06% 2,720,182
2010-05-17 2010-05-13 1.184 2,867,314 +87,864 0.07% 3,393,884
2010-05-14 2010-05-12 1.195 2,779,450 -17,573 0.06% 3,321,518
2010-05-13 2010-05-11 1.206 2,797,023 -35,145 0.06% 3,374,352
2010-05-12 2010-05-10 1.206 2,832,168 -70,292 0.07% 3,416,751
2010-04-29 2010-04-27 1.332 2,902,460 +70,292 0.07% 3,864,920
2010-04-28 2010-04-26 1.354 2,832,168 -35,146 0.07% 3,835,786
2010-04-23 2010-04-21 1.377 2,867,314 +175,728 0.07% 3,948,654
2010-04-19 2010-04-15 1.457 2,691,586 +87,865 0.06% 3,921,089
2010-04-14 2010-04-12 1.457 2,603,721 +175,728 0.06% 3,793,087
2010-04-13 2010-04-09 1.514 2,427,993 +544,757 0.06% 3,675,255
2010-03-15 2010-03-11 1.514 1,883,236 -87,864 0.04% 2,850,656
2010-03-05 2010-03-03 1.389 1,971,100 -439,320 0.05% 2,736,887
2010-03-04 2010-03-02 1.377 2,410,420 +439,320 0.06% 3,319,453
2010-03-02 2010-02-26 1.377 1,971,100 -175,728 0.05% 2,714,454
2010-03-01 2010-02-25 1.343 2,146,828 +351,456 0.05% 2,883,153
2010-02-26 2010-02-24 1.354 1,795,372 +175,729 0.04% 2,431,587
2010-02-25 2010-02-23 1.389 1,619,643 -1,247,671 0.04% 2,248,887
2010-02-24 2010-02-22 1.286 2,867,314 +175,728 0.07% 3,687,586
2010-02-23 2010-02-19 1.263 2,691,586 +439,321 0.06% 3,400,319
2010-02-19 2010-02-17 1.297 2,252,265 -263,592 0.05% 2,922,219
2010-02-18 2010-02-12 1.343 2,515,857 +193,301 0.06% 3,378,753
2010-02-17 2010-02-11 1.377 2,322,556 -87,864 0.05% 3,198,453
2010-02-12 2010-02-10 1.366 2,410,420 +140,582 0.06% 3,292,019
2010-02-10 2010-02-08 1.263 2,269,838 +263,593 0.05% 2,867,519
2010-02-09 2010-02-05 1.297 2,006,245 +35,145 0.05% 2,603,018
2010-02-05 2010-02-03 1.377 1,971,100 -70,291 0.05% 2,714,454
2010-02-03 2010-02-01 1.332 2,041,391 -35,146 0.05% 2,718,319
2010-02-02 2010-01-29 1.275 2,076,537 +35,146 0.05% 2,646,952
2010-01-29 2010-01-27 1.241 2,041,391 -17,573 0.05% 2,532,451
2010-01-28 2010-01-26 1.377 2,058,964 +474,466 0.05% 2,835,454
2010-01-26 2010-01-22 1.662 1,584,498 +246,020 0.04% 2,632,892
2010-01-25 2010-01-21 1.707 1,338,478 +105,437 0.03% 2,285,025
2010-01-22 2010-01-20 1.787 1,233,041 -35,146 0.03% 2,203,259
2010-01-18 2010-01-14 1.525 1,268,187 -123,010 0.03% 1,934,089
2010-01-14 2010-01-12 1.389 1,391,197 +87,865 0.04% 1,931,688
2010-01-12 2010-01-08 1.354 1,303,332 -439,321 0.03% 1,765,186
2010-01-11 2010-01-07 1.184 1,742,653 +439,321 0.04% 2,062,684
2010-01-08 2010-01-06 1.206 1,303,332 -351,457 0.03% 1,572,350
2010-01-07 2010-01-05 1.093 1,654,789 -439,321 0.04% 1,808,016
2010-01-06 2010-01-04 1.047 2,094,110 -175,728 0.05% 2,192,682
2010-01-05 2009-12-31 1.013 2,269,838 +175,728 0.06% 2,299,182
2010-01-04 2009-12-29 1.024 2,094,110 +175,729 0.05% 2,145,015
2009-12-30 2009-12-28 1.024 1,918,381 -87,864 0.05% 1,965,015
2009-12-29 2009-12-24 1.002 2,006,245 -439,321 0.05% 2,009,348
2009-12-22 2009-12-18 0.910 2,445,566 +439,321 0.06% 2,226,680
2009-12-21 2009-12-17 0.967 2,006,245 +439,320 0.05% 1,940,847
2009-12-18 2009-12-16 0.979 1,566,925 -439,320 0.04% 1,533,681
2009-12-16 2009-12-14 1.024 2,006,245 +140,582 0.05% 2,055,015
2009-12-14 2009-12-10 1.047 1,865,663 -175,728 0.05% 1,953,482
2009-12-11 2009-12-09 1.047 2,041,391 -333,884 0.05% 2,137,482
2009-12-10 2009-12-08 1.036 2,375,275 -52,718 0.06% 2,460,049
2009-12-09 2009-12-07 1.036 2,427,993 +263,592 0.06% 2,514,648
2009-12-04 2009-12-02 1.036 2,164,401 +527,185 0.06% 2,241,649
2009-11-30 2009-11-26 1.013 1,637,216 +175,728 0.04% 1,658,381
2009-11-27 2009-11-25 1.047 1,461,488 +175,728 0.04% 1,530,282
2009-11-25 2009-11-23 1.070 1,285,760 -351,456 0.03% 1,375,549
2009-11-24 2009-11-20 1.036 1,637,216 +333,884 0.04% 1,695,648
2009-11-23 2009-11-19 1.058 1,303,332 +263,592 0.03% 1,379,515
2009-11-18 2009-11-16 0.933 1,039,740 -87,864 0.03% 970,347
2009-11-10 2009-11-06 0.899 1,127,604 +52,718 0.03% 1,013,846
2009-11-06 2009-11-04 0.910 1,074,886 +35,146 0.03% 978,680
2009-11-03 2009-10-30 0.922 1,039,740 -17,573 0.03% 958,513
2009-10-30 2009-10-28 0.854 1,057,313 +492,039 0.03% 902,513
2009-10-28 2009-10-23 0.854 565,274 +193,301 0.01% 482,513
2009-10-27 2009-10-22 0.888 371,973 +105,437 0.01% 330,213
2009-10-16 2009-10-14 0.671 266,536 -650,194 0.01% 178,977
2009-10-14 2009-10-12 0.580 916,730 -52,719 0.02% 532,108
2009-10-13 2009-10-09 0.580 969,449 -158,155 0.02% 562,709
2009-10-12 2009-10-08 0.569 1,127,604 -105,437 0.03% 641,675
2009-10-09 2009-10-07 0.563 1,233,041 +87,864 0.03% 694,658
2009-10-08 2009-10-06 0.563 1,145,177 +175,728 0.03% 645,158
2009-10-07 2009-10-05 0.558 969,449 -333,883 0.02% 540,642
2009-10-05 2009-09-30 0.558 1,303,332 +175,728 0.03% 726,841
2009-10-02 2009-09-29 0.580 1,127,604 -175,728 0.03% 654,508
2009-09-30 2009-09-28 0.558 1,303,332 +702,913 0.03% 726,841
2009-09-28 2009-09-24 0.592 600,419 +175,728 0.02% 355,342
2009-09-25 2009-09-23 0.615 424,691 +175,728 0.01% 261,009
2009-09-23 2009-09-21 0.580 248,963 -17,573 0.01% 144,509
2009-09-15 2009-09-11 0.569 266,536 -105,437 0.01% 151,675
2009-09-14 2009-09-10 0.569 371,973 -579,903 0.01% 211,675
2009-08-19 2009-08-17 0.580 951,876 +175,728 0.02% 552,509
2009-08-18 2009-08-14 0.615 776,148 -175,728 0.02% 477,009
2009-08-14 2009-08-12 0.592 951,876 +702,913 0.02% 563,342
2009-08-13 2009-08-11 0.615 248,963 -87,864 0.01% 153,009
2009-08-12 2009-08-10 0.615 336,827 -351,457 0.01% 207,009
2009-08-07 2009-08-05 0.592 688,284 +263,593 0.02% 407,342
2009-08-06 2009-08-04 0.615 424,691 +175,728 0.01% 261,009
2009-08-05 2009-08-03 0.558 248,963 -439,321 0.01% 138,842
2009-08-04 2009-07-31 0.512 688,284 +439,321 0.02% 352,508
2009-08-03 2009-07-30 0.489 248,963 -439,321 0.01% 121,841
2009-07-31 2009-07-29 0.444 688,284 +439,321 0.02% 305,507
2009-07-30 2009-07-28 0.450 248,963 -878,641 0.01% 111,923
2009-07-29 2009-07-27 0.438 1,127,604 +702,913 0.03% 494,090
2009-07-28 2009-07-24 0.444 424,691 +175,728 0.01% 188,506
2009-07-27 2009-07-23 0.444 248,963 -1,230,098 0.01% 110,507
2009-07-23 2009-07-21 0.450 1,479,061 +175,729 0.04% 664,923
2009-07-22 2009-07-20 0.467 1,303,332 +439,320 0.03% 608,173
2009-07-21 2009-07-17 0.455 864,012 -263,592 0.02% 393,340
2009-07-20 2009-07-16 0.415 1,127,604 -70,292 0.03% 468,423
2009-07-17 2009-07-15 0.410 1,197,896 -17,572 0.03% 490,806
2009-07-08 2009-07-06 0.421 1,215,468 -87,864 0.03% 511,839
2009-07-07 2009-07-03 0.415 1,303,332 -175,729 0.03% 541,423
2009-07-06 2009-07-02 0.415 1,479,061 -87,864 0.04% 614,423
2009-07-03 2009-06-30 0.415 1,566,925 +263,593 0.04% 650,923
2009-06-24 2009-06-22 0.427 1,303,332 -158,156 0.03% 556,256
2009-06-23 2009-06-19 0.427 1,461,488 +70,291 0.04% 623,756
2009-06-19 2009-06-17 0.438 1,391,197 -175,728 0.04% 609,590
2009-06-18 2009-06-16 0.427 1,566,925 +175,728 0.04% 668,756
2009-06-16 2009-06-12 0.472 1,391,197 +263,593 0.04% 657,090
2009-06-15 2009-06-11 0.484 1,127,604 -439,321 0.03% 545,424
2009-06-12 2009-06-10 0.484 1,566,925 -439,320 0.04% 757,924
2009-06-10 2009-06-08 0.506 2,006,245 +1,317,961 0.05% 1,016,091
2009-06-09 2009-06-05 0.518 688,284 +263,593 0.02% 356,424
2009-06-08 2009-06-04 0.472 424,691 +175,728 0.01% 200,590
2009-06-05 2009-06-03 0.472 248,963 -140,583 0.01% 117,590
2009-06-04 2009-06-02 0.472 389,546 +140,583 0.01% 183,990
2009-06-03 2009-06-01 0.478 248,963 -439,321 0.01% 119,007
2009-06-02 2009-05-29 0.461 688,284 -439,320 0.02% 317,257
2009-06-01 2009-05-27 0.467 1,127,604 +175,728 0.03% 526,173
2009-05-29 2009-05-26 0.472 951,876 -351,456 0.02% 449,590
2009-05-26 2009-05-22 0.450 1,303,332 +175,728 0.03% 585,923
2009-05-25 2009-05-21 0.489 1,127,604 -175,728 0.03% 551,840
2009-05-22 2009-05-20 0.472 1,303,332 +351,456 0.03% 615,590
2009-05-21 2009-05-19 0.489 951,876 -351,456 0.02% 465,841
2009-05-20 2009-05-18 0.455 1,303,332 -193,302 0.03% 593,340
2009-05-19 2009-05-15 0.427 1,496,634 -70,291 0.04% 638,756
2009-05-13 2009-05-11 0.415 1,566,925 +439,321 0.04% 650,923
2009-05-11 2009-05-07 0.410 1,127,604 +878,641 0.03% 462,006
2009-05-08 2009-05-06 0.427 248,963 -878,641 0.01% 106,256
2009-05-07 2009-05-05 0.387 1,127,604 +439,320 0.03% 436,339
2009-05-06 2009-05-04 0.370 688,284 -158,155 0.02% 254,589
2009-05-04 2009-04-29 0.353 846,439 -105,437 0.02% 298,638
2009-04-30 2009-04-28 0.341 951,876 +105,437 0.02% 325,005
2009-04-07 2009-04-03 0.324 846,439 +70,291 0.02% 274,555
2009-04-06 2009-04-02 0.313 776,148 -123,010 0.02% 242,921
2009-04-03 2009-04-01 0.307 899,158 -52,718 0.02% 276,305
2009-03-20 2009-03-18 0.248 951,876 -175,728 0.02% 236,170
2009-01-20 2009-01-16 0.238 1,127,604 +175,728 0.03% 268,220
2009-01-09 2009-01-07 0.262 951,876 -175,728 0.02% 249,171
2008-12-15 2008-12-11 0.222 1,127,604 -615,049 0.03% 250,253
2008-09-18 2008-09-16 0.239 1,742,653 -2,636 0.04% 416,503
2008-09-10 2008-09-08 0.263 1,745,289 +175,728 0.04% 458,847
2008-09-04 2008-09-02 0.271 1,569,561 +263,593 0.04% 425,151
2008-09-02 2008-08-29 0.296 1,305,968 +175,728 0.03% 386,451
2008-09-01 2008-08-28 0.307 1,130,240 +175,728 0.03% 347,314
2008-08-29 2008-08-27 0.313 954,512 -966,505 0.03% 298,746
2008-08-14 2008-08-12 0.273 1,921,017 +351,456 0.05% 524,724
2008-07-24 2008-07-22 0.376 1,569,561 +175,728 0.04% 589,496
2008-07-23 2008-07-21 0.381 1,393,833 -175,728 0.04% 531,427
2008-07-16 2008-07-14 0.404 1,569,561 +439,321 0.04% 634,154
2008-07-15 2008-07-11 0.415 1,130,240 -439,321 0.03% 469,518
2008-07-09 2008-07-07 0.387 1,569,561 +263,593 0.04% 607,359
2008-06-18 2008-06-16 0.450 1,305,968 -175,729 0.04% 587,108
2008-06-17 2008-06-13 0.438 1,481,697 +175,729 0.04% 649,245
2008-06-10 2008-06-05 0.501 1,305,968 -35,146 0.04% 653,994
2008-06-04 2008-06-02 0.524 1,341,114 +175,728 0.04% 702,121
2008-05-23 2008-05-21 0.580 1,165,386 -175,728 0.03% 676,439
2008-03-28 2008-03-26 0.580 1,341,114 -105,437 0.04% 778,438
2008-03-27 2008-03-25 0.580 1,446,551 +105,437 0.04% 839,639
2008-03-10 2008-03-06 0.671 1,341,114 +175,728 0.04% 900,546
2008-03-04 2008-02-29 0.774 1,165,386 -87,864 0.03% 901,918
2008-03-03 2008-02-28 0.728 1,253,250 +263,592 0.04% 912,864
2008-02-29 2008-02-27 0.694 989,658 -175,728 0.03% 687,074
2008-02-27 2008-02-25 0.615 1,165,386 +175,728 0.03% 716,229
2008-02-26 2008-02-22 0.637 989,658 -175,728 0.03% 630,756
2008-02-25 2008-02-21 0.615 1,165,386 +439,321 0.03% 716,229
2008-02-21 2008-02-19 0.649 726,065 +263,592 0.02% 471,019
2008-02-20 2008-02-18 0.683 462,473 -790,777 0.01% 315,810
2008-02-19 2008-02-15 0.529 1,253,250 -87,864 0.04% 663,253
2008-02-14 2008-02-12 0.501 1,341,114 +175,728 0.04% 671,594
2008-01-21 2008-01-17 0.649 1,165,386 +87,864 0.03% 756,020
2008-01-18 2008-01-16 0.649 1,077,522 +87,864 0.03% 699,020
2008-01-08 2008-01-04 0.865 989,658 -17,572 0.03% 856,026
2007-12-18 2007-12-14 0.910 1,007,230 -17,573 0.03% 917,080
2007-12-11 2007-12-07 1.024 1,024,803 +615,049 0.03% 1,049,715
2007-12-07 2007-12-05 1.138 409,754 +123,009 0.01% 466,350
2007-12-06 2007-12-04 1.172 286,745 -544,757 0.01% 336,141
2007-12-05 2007-12-03 1.024 831,502 -456,894 0.02% 851,715
2007-12-04 2007-11-30 0.910 1,288,396 -87,864 0.04% 1,173,080
2007-12-03 2007-11-29 0.910 1,376,260 +87,864 0.04% 1,253,080
2007-11-30 2007-11-28 0.888 1,288,396 +35,146 0.04% 1,143,753
2007-11-26 2007-11-22 0.910 1,253,250 +52,719 0.04% 1,141,080
2007-11-22 2007-11-20 0.945 1,200,531 +175,728 0.04% 1,134,070
2007-11-20 2007-11-16 0.979 1,024,803 +263,592 0.03% 1,003,061
2007-11-19 2007-11-15 1.047 761,211 -87,864 0.02% 797,042
2007-11-16 2007-11-14 1.013 849,075 -351,456 0.03% 860,052
2007-11-15 2007-11-13 0.956 1,200,531 +87,864 0.04% 1,147,734
2007-11-12 2007-11-08 1.047 1,112,667 +175,728 0.03% 1,165,042
2007-11-09 2007-11-07 1.104 936,939 +175,728 0.03% 1,034,359
2007-11-02 2007-10-31 1.184 761,211 +439,321 0.02% 901,004
2007-10-30 2007-10-26 1.184 321,890 -615,049 0.01% 381,004
2007-10-25 2007-10-23 0.956 936,939 -87,864 0.03% 895,734
2007-10-23 2007-10-18 0.922 1,024,803 +87,864 0.03% 944,743
2007-10-17 2007-10-15 0.922 936,939 +87,864 0.03% 863,743
2007-10-16 2007-10-12 0.967 849,075 -87,864 0.03% 821,398
2007-10-15 2007-10-11 0.922 936,939 +105,437 0.03% 863,743
2007-10-08 2007-10-04 0.979 831,502 -105,437 0.02% 813,861
2007-10-05 2007-10-03 0.933 936,939 +105,437 0.03% 874,407
2007-09-28 2007-09-25 1.093 831,502 +70,291 0.02% 908,496
2007-09-27 2007-09-24 1.138 761,211 +175,728 0.02% 866,350
2007-09-10 2007-09-06 1.275 585,483 -175,728 0.02% 746,313
2007-09-05 2007-09-03 1.206 761,211 -17,573 0.02% 918,331
2007-09-04 2007-08-31 1.206 778,784 +17,573 0.02% 939,531
2007-09-03 2007-08-30 1.206 761,211 +263,593 0.02% 918,331
2007-08-30 2007-08-28 1.286 497,618 +87,864 0.01% 639,975
2007-08-28 2007-08-24 1.354 409,754 +35,145 0.01% 554,956
2007-08-27 2007-08-23 1.241 374,609 -263,592 0.01% 464,722
2007-08-24 2007-08-22 1.047 638,201 -158,155 0.02% 668,242
2007-08-23 2007-08-21 0.945 796,356 +140,582 0.02% 752,270
2007-08-21 2007-08-17 0.922 655,774 +17,573 0.02% 604,544
2007-08-20 2007-08-16 1.195 638,201 +35,146 0.02% 762,667
2007-08-17 2007-08-15 1.332 603,055 -35,146 0.02% 803,029
2007-08-16 2007-08-14 1.366 638,201 +263,592 0.02% 871,620
2007-08-13 2007-08-09 1.468 374,609 -87,864 0.01% 549,992
2007-08-09 2007-08-07 1.332 462,473 +87,864 0.01% 615,830
2007-08-07 2007-08-03 1.548 374,609 -17,573 0.01% 579,836
2007-08-01 2007-07-30 1.616 392,182 -17,572 0.01% 633,818
2007-07-31 2007-07-27 1.536 409,754 +17,572 0.01% 629,572
2007-07-27 2007-07-25 1.650 392,182 +140,583 0.01% 647,208
2007-07-16 2007-07-12 1.832 251,599 -17,573 0.01% 461,024
2007-07-12 2007-07-10 1.582 269,172 -17,573 0.01% 425,827
2007-07-11 2007-07-09 1.548 286,745 +17,573 0.01% 443,837
2007-06-26 2007-06-22 1.753 269,172 0.01% 471,779

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top