History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 898,400 +0 0.02% 130,268
2025-10-13 2025-10-09 0.143 898,400 +0 0.02% 128,471
2025-10-10 2025-10-08 0.143 898,400 +0 0.02% 128,471
2025-10-09 2025-10-06 0.146 898,400 +0 0.02% 131,166
2025-10-08 2025-10-03 0.145 898,400 +0 0.02% 130,268
2025-10-06 2025-10-02 0.145 898,400 +0 0.02% 130,268
2025-10-03 2025-09-30 0.147 898,400 +0 0.02% 132,065
2025-10-02 2025-09-29 0.151 898,400 +0 0.02% 135,658
2025-09-30 2025-09-26 0.151 898,400 +0 0.02% 135,658
2025-09-29 2025-09-25 0.147 898,400 +0 0.02% 132,065
2025-09-26 2025-09-24 0.147 898,400 +0 0.02% 132,065
2025-09-25 2025-09-23 0.149 898,400 +0 0.02% 133,862
2025-09-24 2025-09-22 0.150 898,400 +0 0.02% 134,760
2025-09-23 2025-09-19 0.151 898,400 +0 0.02% 135,658
2025-09-22 2025-09-18 0.155 898,400 +0 0.02% 139,252
2025-09-19 2025-09-17 0.159 898,400 +0 0.02% 142,846
2025-09-18 2025-09-16 0.159 898,400 +0 0.02% 142,846
2025-09-17 2025-09-15 0.161 898,400 +0 0.02% 144,642
2025-09-16 2025-09-12 0.165 898,400 +0 0.02% 148,236
2025-09-15 2025-09-11 0.161 898,400 +0 0.02% 144,642
2025-09-12 2025-09-10 0.164 898,400 +0 0.02% 147,338
2025-09-11 2025-09-09 0.166 898,400 +0 0.02% 149,134
2025-09-10 2025-09-08 0.169 898,400 +0 0.02% 151,830
2025-09-09 2025-09-05 0.169 898,400 +0 0.02% 151,830
2025-09-08 2025-09-04 0.170 898,400 +0 0.02% 152,728
2025-09-05 2025-09-03 0.170 898,400 +0 0.02% 152,728
2025-09-04 2025-09-02 0.172 898,400 +0 0.02% 154,525
2025-09-03 2025-09-01 0.168 898,400 +0 0.02% 150,931
2025-09-02 2025-08-29 0.168 898,400 +0 0.02% 150,931
2025-09-01 2025-08-28 0.169 898,400 +0 0.02% 151,830
2025-08-29 2025-08-27 0.168 898,400 +0 0.02% 150,931
2025-08-28 2025-08-26 0.172 898,400 +0 0.02% 154,525
2025-08-27 2025-08-25 0.172 898,400 +0 0.02% 154,525
2025-08-26 2025-08-22 0.172 898,400 +0 0.02% 154,525
2025-08-25 2025-08-21 0.168 898,400 +0 0.02% 150,931
2025-08-22 2025-08-20 0.166 898,400 +0 0.02% 149,134
2025-08-21 2025-08-19 0.165 898,400 +0 0.02% 148,236
2025-08-20 2025-08-18 0.169 898,400 +0 0.02% 151,830
2025-08-19 2025-08-15 0.166 898,400 +0 0.02% 149,134
2025-08-18 2025-08-14 0.169 898,400 +0 0.02% 151,830
2025-08-15 2025-08-13 0.176 898,400 +0 0.02% 158,118
2025-08-14 2025-08-12 0.166 898,400 +0 0.02% 149,134
2025-08-13 2025-08-11 0.162 898,400 +0 0.02% 145,541
2025-08-12 2025-08-08 0.162 898,400 +0 0.02% 145,541
2025-08-11 2025-08-07 0.164 898,400 +0 0.02% 147,338
2025-08-08 2025-08-06 0.163 898,400 +0 0.02% 146,439
2025-08-07 2025-08-05 0.162 898,400 +0 0.02% 145,541
2025-08-06 2025-08-04 0.162 898,400 +0 0.02% 145,541
2025-08-05 2025-08-01 0.159 898,400 +0 0.02% 142,846
2025-08-04 2025-07-31 0.158 898,400 +0 0.02% 141,947
2025-08-01 2025-07-30 0.159 898,400 +0 0.02% 142,846
2025-07-31 2025-07-29 0.164 898,400 +0 0.02% 147,338
2025-07-30 2025-07-28 0.162 898,400 +0 0.02% 145,541
2025-07-29 2025-07-25 0.160 898,400 +0 0.02% 143,744
2025-07-28 2025-07-24 0.163 898,400 +0 0.02% 146,439
2025-07-25 2025-07-23 0.161 898,400 +0 0.02% 144,642
2025-07-24 2025-07-22 0.163 898,400 +0 0.02% 146,439
2025-07-23 2025-07-21 0.159 898,400 +0 0.02% 142,846
2025-07-22 2025-07-18 0.162 898,400 +0 0.02% 145,541
2025-07-21 2025-07-17 0.161 898,400 +0 0.02% 144,642
2025-07-18 2025-07-16 0.164 898,400 +0 0.02% 147,338
2025-07-17 2025-07-15 0.164 898,400 +0 0.02% 147,338
2025-07-16 2025-07-14 0.164 898,400 +0 0.02% 147,338
2025-07-15 2025-07-11 0.155 898,400 +0 0.02% 139,252
2025-07-14 2025-07-10 0.156 898,400 +0 0.02% 140,150
2025-07-11 2025-07-09 0.159 898,400 +0 0.02% 142,846
2025-07-10 2025-07-08 0.159 898,400 +0 0.02% 142,846
2025-07-09 2025-07-07 0.159 898,400 +0 0.02% 142,846
2025-07-08 2025-07-04 0.159 898,400 +0 0.02% 142,846
2025-07-07 2025-07-03 0.161 898,400 +0 0.02% 144,642
2025-07-04 2025-07-02 0.166 898,400 +0 0.02% 149,134
2025-07-03 2025-06-30 0.161 898,400 +0 0.02% 144,642
2025-07-02 2025-06-27 0.161 898,400 +0 0.02% 144,642
2025-06-30 2025-06-26 0.166 898,400 +0 0.02% 149,134
2025-06-27 2025-06-25 0.162 898,400 +0 0.02% 145,541
2025-06-26 2025-06-24 0.162 898,400 +0 0.02% 145,541
2025-06-25 2025-06-23 0.176 898,400 +0 0.02% 158,118
2025-06-24 2025-06-20 0.173 898,400 +0 0.02% 155,423
2025-06-23 2025-06-19 0.180 898,400 +0 0.02% 161,712
2025-06-20 2025-06-18 0.183 898,400 +0 0.02% 164,407
2025-06-19 2025-06-17 0.164 898,400 +0 0.02% 147,338
2025-06-18 2025-06-16 0.175 898,400 +0 0.02% 157,220
2025-06-17 2025-06-13 0.164 898,400 +0 0.02% 147,338
2025-06-16 2025-06-12 0.139 898,400 +0 0.02% 124,878
2025-06-13 2025-06-11 0.140 898,400 +0 0.02% 125,776
2025-06-12 2025-06-10 0.143 898,400 +0 0.02% 128,471
2025-06-11 2025-06-09 0.143 898,400 +0 0.02% 128,471
2025-06-10 2025-06-06 0.141 898,400 +0 0.02% 126,674
2025-06-09 2025-06-05 0.142 898,400 +0 0.02% 127,573
2025-06-06 2025-06-04 0.143 898,400 +0 0.02% 128,471
2025-06-05 2025-06-03 0.146 898,400 +0 0.02% 131,166
2025-06-04 2025-06-02 0.147 898,400 +0 0.02% 132,065
2025-06-03 2025-05-30 0.145 898,400 +0 0.02% 130,268
2025-06-02 2025-05-29 0.147 898,400 +0 0.02% 132,065
2025-05-30 2025-05-28 0.147 898,400 +0 0.02% 132,065
2025-05-29 2025-05-27 0.148 898,400 +0 0.02% 132,963
2025-05-28 2025-05-26 0.144 898,400 +0 0.02% 129,370
2025-05-27 2025-05-23 0.146 898,400 +0 0.02% 131,166
2025-05-26 2025-05-22 0.141 898,400 +0 0.02% 126,674
2025-05-23 2025-05-21 0.149 898,400 +0 0.02% 133,862
2025-05-22 2025-05-20 0.142 898,400 +0 0.02% 127,573
2025-05-21 2025-05-19 0.149 898,400 +0 0.02% 133,862
2025-05-20 2025-05-16 0.140 898,400 +0 0.02% 125,776
2025-05-19 2025-05-15 0.142 898,400 +0 0.02% 127,573
2025-05-16 2025-05-14 0.142 898,400 +0 0.02% 127,573
2025-05-15 2025-05-13 0.142 898,400 +0 0.02% 127,573
2025-05-14 2025-05-12 0.150 898,400 +0 0.02% 134,760
2025-05-13 2025-05-09 0.150 898,400 +0 0.02% 134,760
2025-05-12 2025-05-08 0.150 898,400 +0 0.02% 134,760
2025-05-09 2025-05-07 0.152 898,400 +0 0.02% 136,557
2025-05-08 2025-05-06 0.141 898,400 +0 0.02% 126,674
2025-05-07 2025-05-02 0.148 898,400 +0 0.02% 132,963
2025-05-06 2025-04-30 0.141 898,400 +0 0.02% 126,674
2025-05-02 2025-04-29 0.146 898,400 +0 0.02% 131,166
2025-04-30 2025-04-28 0.146 898,400 +0 0.02% 131,166
2025-04-29 2025-04-25 0.146 898,400 +0 0.02% 131,166
2025-04-28 2025-04-24 0.146 898,400 +0 0.02% 131,166
2025-04-25 2025-04-23 0.146 898,400 +0 0.02% 131,166
2025-04-24 2025-04-22 0.151 898,400 +0 0.02% 135,658
2025-04-23 2025-04-17 0.151 898,400 +0 0.02% 135,658
2025-04-22 2025-04-16 0.152 898,400 +0 0.02% 136,557
2025-04-17 2025-04-15 0.150 898,400 +0 0.02% 134,760
2025-04-16 2025-04-14 0.150 898,400 +0 0.02% 134,760
2025-04-15 2025-04-11 0.141 898,400 +0 0.02% 126,674
2025-04-14 2025-04-10 0.144 898,400 +0 0.02% 129,370
2025-04-11 2025-04-09 0.138 898,400 +0 0.02% 123,979
2025-04-10 2025-04-08 0.140 898,400 +0 0.02% 125,776
2025-04-09 2025-04-07 0.140 898,400 +0 0.02% 125,776
2025-04-08 2025-04-03 0.155 898,400 +0 0.02% 139,252
2025-04-07 2025-04-02 0.154 898,400 +0 0.02% 138,354
2025-04-03 2025-04-01 0.153 898,400 +0 0.02% 137,455
2025-04-02 2025-03-31 0.160 898,400 +0 0.02% 143,744
2025-04-01 2025-03-28 0.160 898,400 +0 0.02% 143,744
2025-03-31 2025-03-27 0.166 898,400 +0 0.02% 149,134
2025-03-28 2025-03-26 0.160 898,400 +0 0.02% 143,744
2025-03-27 2025-03-25 0.167 898,400 +0 0.02% 150,033
2025-03-26 2025-03-24 0.167 898,400 +0 0.02% 150,033
2025-03-25 2025-03-21 0.160 898,400 +0 0.02% 143,744
2025-03-24 2025-03-20 0.166 898,400 +0 0.02% 149,134
2025-03-21 2025-03-19 0.171 898,400 +0 0.02% 153,626
2025-03-20 2025-03-18 0.170 898,400 +0 0.02% 152,728
2025-03-19 2025-03-17 0.167 898,400 +0 0.02% 150,033
2025-03-18 2025-03-14 0.156 898,400 +0 0.02% 140,150
2025-03-17 2025-03-13 0.146 898,400 +0 0.02% 131,166
2025-03-14 2025-03-12 0.150 898,400 +0 0.02% 134,760
2025-03-13 2025-03-11 0.150 898,400 +0 0.02% 134,760
2025-03-12 2025-03-10 0.153 898,400 +0 0.02% 137,455
2025-03-11 2025-03-07 0.145 898,400 +0 0.02% 130,268
2025-03-10 2025-03-06 0.150 898,400 +0 0.02% 134,760
2025-03-07 2025-03-05 0.152 898,400 +0 0.02% 136,557
2025-03-06 2025-03-04 0.153 898,400 +0 0.02% 137,455
2025-03-05 2025-03-03 0.148 898,400 +0 0.02% 132,963
2025-03-04 2025-02-28 0.141 898,400 +0 0.02% 126,674
2025-03-03 2025-02-27 0.141 898,400 +0 0.02% 126,674
2025-02-28 2025-02-26 0.143 898,400 +0 0.02% 128,471
2025-02-27 2025-02-25 0.135 898,400 +0 0.02% 121,284
2025-02-26 2025-02-24 0.140 898,400 +0 0.02% 125,776
2025-02-25 2025-02-21 0.154 898,400 +0 0.02% 138,354
2025-02-24 2025-02-20 0.164 898,400 +0 0.02% 147,338
2025-02-21 2025-02-19 0.160 898,400 +0 0.02% 143,744
2025-02-20 2025-02-18 0.162 898,400 +0 0.02% 145,541
2025-02-19 2025-02-17 0.162 898,400 +0 0.02% 145,541
2025-02-18 2025-02-14 0.164 898,400 +0 0.02% 147,338
2025-02-17 2025-02-13 0.162 898,400 +0 0.02% 145,541
2025-02-14 2025-02-12 0.167 898,400 +0 0.02% 150,033
2025-02-13 2025-02-11 0.165 898,400 +0 0.02% 148,236
2025-02-12 2025-02-10 0.164 898,400 +0 0.02% 147,338
2025-02-11 2025-02-07 0.161 898,400 +0 0.02% 144,642
2025-02-10 2025-02-06 0.164 898,400 +0 0.02% 147,338
2025-02-07 2025-02-05 0.166 898,400 +0 0.02% 149,134
2025-02-06 2025-02-04 0.170 898,400 +0 0.02% 152,728
2025-02-05 2025-02-03 0.167 898,400 +0 0.02% 150,033
2025-02-04 2025-01-28 0.167 898,400 +0 0.02% 150,033
2025-02-03 2025-01-24 0.155 898,400 +0 0.02% 139,252
2025-01-27 2025-01-23 0.160 898,400 +0 0.02% 143,744
2025-01-24 2025-01-22 0.160 898,400 +0 0.02% 143,744
2025-01-23 2025-01-21 0.159 898,400 +0 0.02% 142,846
2025-01-22 2025-01-20 0.158 898,400 +0 0.02% 141,947
2025-01-21 2025-01-17 0.159 898,400 +0 0.02% 142,846
2025-01-20 2025-01-16 0.162 898,400 +0 0.02% 145,541
2025-01-17 2025-01-15 0.164 898,400 +0 0.02% 147,338
2025-01-16 2025-01-14 0.164 898,400 +0 0.02% 147,338
2025-01-15 2025-01-13 0.165 898,400 +0 0.02% 148,236
2025-01-14 2025-01-10 0.170 898,400 +0 0.02% 152,728
2025-01-13 2025-01-09 0.170 898,400 +0 0.02% 152,728
2025-01-10 2025-01-08 0.164 898,400 +0 0.02% 147,338
2025-01-09 2025-01-07 0.170 898,400 +0 0.02% 152,728
2025-01-08 2025-01-06 0.170 898,400 +0 0.02% 152,728
2025-01-07 2025-01-03 0.173 898,400 +0 0.02% 155,423
2025-01-06 2025-01-02 0.171 898,400 +0 0.02% 153,626
2025-01-03 2024-12-31 0.175 898,400 +0 0.02% 157,220
2025-01-02 2024-12-27 0.181 898,400 +0 0.02% 162,610
2024-12-30 2024-12-24 0.171 898,400 +0 0.02% 153,626
2024-12-27 2024-12-20 0.174 898,400 +0 0.02% 156,322
2024-12-23 2024-12-19 0.169 898,400 +0 0.02% 151,830
2024-12-20 2024-12-18 0.172 898,400 +0 0.02% 154,525
2024-12-19 2024-12-17 0.174 898,400 +0 0.02% 156,322
2024-12-18 2024-12-16 0.170 898,400 +0 0.02% 152,728
2024-12-17 2024-12-13 0.166 898,400 +0 0.02% 149,134
2024-12-16 2024-12-12 0.166 898,400 +0 0.02% 149,134
2024-12-13 2024-12-11 0.167 898,400 +0 0.02% 150,033
2024-12-12 2024-12-10 0.171 898,400 +0 0.02% 153,626
2024-12-11 2024-12-09 0.174 898,400 +0 0.02% 156,322
2024-12-10 2024-12-06 0.166 898,400 +0 0.02% 149,134
2024-12-09 2024-12-05 0.168 898,400 +0 0.02% 150,931
2024-12-06 2024-12-04 0.171 898,400 +0 0.02% 153,626
2024-12-05 2024-12-03 0.170 898,400 +0 0.02% 152,728
2024-12-04 2024-12-02 0.173 898,400 +0 0.02% 155,423
2024-12-03 2024-11-29 0.176 898,400 +0 0.02% 158,118
2024-12-02 2024-11-28 0.181 898,400 +0 0.02% 162,610
2024-11-29 2024-11-27 0.181 898,400 +0 0.02% 162,610
2024-11-28 2024-11-26 0.181 898,400 +0 0.02% 162,610
2024-11-27 2024-11-25 0.181 898,400 +0 0.02% 162,610
2024-11-26 2024-11-22 0.181 898,400 +0 0.02% 162,610
2024-11-25 2024-11-21 0.181 898,400 +0 0.02% 162,610
2024-11-22 2024-11-20 0.187 898,400 +0 0.02% 168,001
2024-11-21 2024-11-19 0.187 898,400 +0 0.02% 168,001
2024-11-20 2024-11-18 0.191 898,400 +0 0.02% 171,594
2024-11-19 2024-11-15 0.196 898,400 +0 0.02% 176,086
2024-11-18 2024-11-14 0.194 898,400 +0 0.02% 174,290
2024-11-15 2024-11-13 0.194 898,400 +0 0.02% 174,290
2024-11-14 2024-11-12 0.194 898,400 +0 0.02% 174,290
2024-11-13 2024-11-11 0.195 898,400 +0 0.02% 175,188
2024-11-12 2024-11-08 0.196 898,400 +0 0.02% 176,086
2024-11-11 2024-11-07 0.203 898,400 +0 0.02% 182,375
2024-11-08 2024-11-06 0.203 898,400 +0 0.02% 182,375
2024-11-07 2024-11-05 0.198 898,400 +0 0.02% 177,883
2024-11-06 2024-11-04 0.196 898,400 +0 0.02% 176,086
2024-11-05 2024-11-01 0.200 898,400 +0 0.02% 179,680
2024-11-04 2024-10-31 0.203 898,400 +0 0.02% 182,375
2024-11-01 2024-10-30 0.203 898,400 +0 0.02% 182,375
2024-10-31 2024-10-29 0.214 898,400 +0 0.02% 192,258
2024-10-30 2024-10-28 0.206 898,400 +0 0.02% 185,070
2024-10-29 2024-10-25 0.200 898,400 +0 0.02% 179,680
2024-10-28 2024-10-24 0.200 898,400 +0 0.02% 179,680
2024-10-25 2024-10-23 0.199 898,400 +0 0.02% 178,782
2024-10-24 2024-10-22 0.199 898,400 +0 0.02% 178,782
2024-10-23 2024-10-21 0.200 898,400 +0 0.02% 179,680
2024-10-22 2024-10-18 0.204 898,400 +0 0.02% 183,274
2024-10-21 2024-10-17 0.210 898,400 +0 0.02% 188,664
2024-10-18 2024-10-16 0.210 898,400 +0 0.02% 188,664
2024-10-17 2024-10-15 0.203 898,400 +0 0.02% 182,375
2024-10-16 2024-10-14 0.214 898,400 +0 0.02% 192,258
2024-10-15 2024-10-10 0.223 898,400 +0 0.02% 200,343
2024-10-14 2024-10-09 0.226 898,400 +0 0.02% 203,038
2024-10-10 2024-10-08 0.244 898,400 +0 0.02% 219,210
2024-10-09 2024-10-07 0.260 898,400 +0 0.02% 233,584
2024-10-08 2024-10-04 0.235 898,400 +0 0.02% 211,124
2024-10-07 2024-10-03 0.248 898,400 +0 0.02% 222,803
2024-10-04 2024-10-02 0.219 898,400 +0 0.02% 196,750
2024-10-03 2024-09-30 0.198 898,400 +0 0.02% 177,883
2024-10-02 2024-09-27 0.202 898,400 +0 0.02% 181,477
2024-09-30 2024-09-26 0.201 898,400 +0 0.02% 180,578
2024-09-27 2024-09-25 0.208 898,400 +0 0.02% 186,867
2024-09-26 2024-09-24 0.202 898,400 +0 0.02% 181,477
2024-09-25 2024-09-23 0.201 898,400 +0 0.02% 180,578
2024-09-24 2024-09-20 0.202 898,400 +0 0.02% 181,477
2024-09-23 2024-09-19 0.200 898,400 +0 0.02% 179,680
2024-09-20 2024-09-17 0.203 898,400 +0 0.02% 182,375
2024-09-19 2024-09-16 0.203 898,400 +0 0.02% 182,375
2024-09-17 2024-09-13 0.203 898,400 +0 0.02% 182,375
2024-09-16 2024-09-12 0.202 898,400 +0 0.02% 181,477
2024-09-13 2024-09-11 0.203 898,400 +0 0.02% 182,375
2024-09-12 2024-09-10 0.208 898,400 +0 0.02% 186,867
2024-09-11 2024-09-09 0.204 898,400 +0 0.02% 183,274
2024-09-10 2024-09-05 0.204 898,400 +0 0.02% 183,274
2024-09-09 2024-09-04 0.203 898,400 +0 0.02% 182,375
2024-09-05 2024-09-03 0.205 898,400 +0 0.02% 184,172
2024-09-04 2024-09-02 0.205 898,400 +0 0.02% 184,172
2024-09-03 2024-08-30 0.205 898,400 +0 0.02% 184,172
2024-09-02 2024-08-29 0.205 898,400 +0 0.02% 184,172
2024-08-30 2024-08-28 0.212 898,400 +0 0.02% 190,461
2024-08-29 2024-08-27 0.217 898,400 +0 0.02% 194,953
2024-08-28 2024-08-26 0.221 898,400 +0 0.02% 198,546
2024-08-27 2024-08-23 0.229 898,400 +0 0.02% 205,734
2024-08-26 2024-08-22 0.238 898,400 +0 0.02% 213,819
2024-08-23 2024-08-21 0.227 898,400 +0 0.02% 203,937
2024-08-22 2024-08-20 0.226 898,400 +0 0.02% 203,038
2024-08-21 2024-08-19 0.221 898,400 +0 0.02% 198,546
2024-08-20 2024-08-16 0.220 898,400 +0 0.02% 197,648
2024-08-19 2024-08-15 0.211 898,400 +0 0.02% 189,562
2024-08-16 2024-08-14 0.215 898,400 +0 0.02% 193,156
2024-08-15 2024-08-13 0.217 898,400 +0 0.02% 194,953
2024-08-14 2024-08-12 0.203 898,400 +0 0.02% 182,375
2024-08-13 2024-08-09 0.210 898,400 +0 0.02% 188,664
2024-08-12 2024-08-08 0.203 898,400 +0 0.02% 182,375
2024-08-09 2024-08-07 0.200 898,400 +0 0.02% 179,680
2024-08-08 2024-08-06 0.200 898,400 +0 0.02% 179,680
2024-08-07 2024-08-05 0.200 898,400 +0 0.02% 179,680
2024-08-06 2024-08-02 0.200 898,400 +0 0.02% 179,680
2024-08-05 2024-08-01 0.200 898,400 +0 0.02% 179,680
2024-08-02 2024-07-31 0.200 898,400 +0 0.02% 179,680
2024-08-01 2024-07-30 0.200 898,400 +0 0.02% 179,680
2024-07-31 2024-07-29 0.186 898,400 +0 0.02% 167,102
2024-07-30 2024-07-26 0.199 898,400 +0 0.02% 178,782
2024-07-29 2024-07-25 0.195 898,400 +0 0.02% 175,188
2024-07-26 2024-07-24 0.204 898,400 +0 0.02% 183,274
2024-07-25 2024-07-23 0.205 898,400 +0 0.02% 184,172
2024-07-24 2024-07-22 0.202 898,400 +0 0.02% 181,477
2024-07-23 2024-07-19 0.210 898,400 +0 0.02% 188,664
2024-07-22 2024-07-18 0.213 898,400 +0 0.02% 191,359
2024-07-19 2024-07-17 0.212 898,400 +0 0.02% 190,461
2024-07-18 2024-07-16 0.206 898,400 +0 0.02% 185,070
2024-07-17 2024-07-15 0.210 898,400 +0 0.02% 188,664
2024-07-16 2024-07-12 0.210 898,400 +0 0.02% 188,664
2024-07-15 2024-07-11 0.209 898,400 +0 0.02% 187,766
2024-07-12 2024-07-10 0.207 898,400 +0 0.02% 185,969
2024-07-11 2024-07-09 0.213 898,400 +0 0.02% 191,359
2024-07-10 2024-07-08 0.209 898,400 +0 0.02% 187,766
2024-07-09 2024-07-05 0.210 898,400 +0 0.02% 188,664
2024-07-08 2024-07-04 0.211 898,400 +0 0.02% 189,562
2024-07-05 2024-07-03 0.215 898,400 +0 0.02% 193,156
2024-07-04 2024-07-02 0.211 898,400 +0 0.02% 189,562
2024-07-03 2024-06-28 0.210 898,400 +0 0.02% 188,664
2024-07-02 2024-06-27 0.210 898,400 +0 0.02% 188,664
2024-06-28 2024-06-26 0.210 898,400 +0 0.02% 188,664
2024-06-27 2024-06-25 0.205 898,400 +0 0.02% 184,172
2024-06-26 2024-06-24 0.205 898,400 +0 0.02% 184,172
2024-06-25 2024-06-21 0.205 898,400 +0 0.02% 184,172
2024-06-24 2024-06-20 0.205 898,400 +0 0.02% 184,172
2024-06-21 2024-06-19 0.205 898,400 +0 0.02% 184,172
2024-06-20 2024-06-18 0.201 898,400 +0 0.02% 180,578
2024-06-19 2024-06-17 0.203 898,400 +0 0.02% 182,375
2024-06-18 2024-06-14 0.203 898,400 +0 0.02% 182,375
2024-06-17 2024-06-13 0.210 898,400 +0 0.02% 188,664
2024-06-14 2024-06-12 0.210 898,400 +0 0.02% 188,664
2024-06-13 2024-06-11 0.210 898,400 +0 0.02% 188,664
2024-06-12 2024-06-07 0.215 898,400 +0 0.02% 193,156
2024-06-11 2024-06-06 0.215 898,400 +0 0.02% 193,156
2024-06-07 2024-06-05 0.213 898,400 +0 0.02% 191,359
2024-06-06 2024-06-04 0.210 898,400 +0 0.02% 188,664
2024-06-05 2024-06-03 0.214 898,400 +0 0.02% 192,258
2024-06-04 2024-05-31 0.221 898,400 +0 0.02% 198,546
2024-06-03 2024-05-30 0.220 898,400 +0 0.02% 197,648
2024-05-31 2024-05-29 0.215 898,400 +0 0.02% 193,156
2024-05-30 2024-05-28 0.213 898,400 +0 0.02% 191,359
2024-05-29 2024-05-27 0.217 898,400 +0 0.02% 194,953
2024-05-28 2024-05-24 0.203 898,400 +0 0.02% 182,375
2024-05-27 2024-05-23 0.201 898,400 +0 0.02% 180,578
2024-05-24 2024-05-22 0.204 898,400 +0 0.02% 183,274
2024-05-23 2024-05-21 0.204 898,400 +0 0.02% 183,274
2024-05-22 2024-05-20 0.204 898,400 +0 0.02% 183,274
2024-05-21 2024-05-17 0.204 898,400 +0 0.02% 183,274
2024-05-20 2024-05-16 0.204 898,400 +0 0.02% 183,274
2024-05-17 2024-05-14 0.203 898,400 +0 0.02% 182,375
2024-05-16 2024-05-13 0.203 898,400 +0 0.02% 182,375
2024-05-14 2024-05-10 0.203 898,400 +0 0.02% 182,375
2024-05-13 2024-05-09 0.203 898,400 +0 0.02% 182,375
2024-05-10 2024-05-08 0.203 898,400 +0 0.02% 182,375
2024-05-09 2024-05-07 0.205 898,400 +0 0.02% 184,172
2024-05-08 2024-05-06 0.209 898,400 +0 0.02% 187,766
2024-05-07 2024-05-03 0.207 898,400 +0 0.02% 185,969
2024-05-06 2024-05-02 0.206 898,400 +0 0.02% 185,070
2024-05-03 2024-04-30 0.210 898,400 +0 0.02% 188,664
2024-05-02 2024-04-29 0.208 898,400 +0 0.02% 186,867
2024-04-30 2024-04-26 0.206 898,400 +0 0.02% 185,070
2024-04-29 2024-04-25 0.202 898,400 +0 0.02% 181,477
2024-04-26 2024-04-24 0.202 898,400 +0 0.02% 181,477
2024-04-25 2024-04-23 0.202 898,400 +0 0.02% 181,477
2024-04-24 2024-04-22 0.202 898,400 +0 0.02% 181,477
2024-04-23 2024-04-19 0.202 898,400 +0 0.02% 181,477
2024-04-22 2024-04-18 0.202 898,400 +0 0.02% 181,477
2024-04-19 2024-04-17 0.202 898,400 +0 0.02% 181,477
2024-04-18 2024-04-16 0.202 898,400 +0 0.02% 181,477
2024-04-17 2024-04-15 0.202 898,400 +0 0.02% 181,477
2024-04-16 2024-04-12 0.202 898,400 +0 0.02% 181,477
2024-04-15 2024-04-11 0.202 898,400 +0 0.02% 181,477
2024-04-12 2024-04-10 0.202 898,400 +0 0.02% 181,477
2024-04-11 2024-04-09 0.202 898,400 +0 0.02% 181,477
2024-04-10 2024-04-08 0.202 898,400 +0 0.02% 181,477
2024-04-09 2024-04-05 0.202 898,400 +0 0.02% 181,477
2024-04-08 2024-04-03 0.202 898,400 +0 0.02% 181,477
2024-04-05 2024-04-02 0.202 898,400 +0 0.02% 181,477
2024-04-03 2024-03-28 0.202 898,400 +0 0.02% 181,477
2024-04-02 2024-03-27 0.205 898,400 +0 0.02% 184,172
2024-03-28 2024-03-26 0.208 898,400 +0 0.02% 186,867
2024-03-27 2024-03-25 0.202 898,400 +0 0.02% 181,477
2024-03-26 2024-03-22 0.204 898,400 +0 0.02% 183,274
2024-03-25 2024-03-21 0.206 898,400 +0 0.02% 185,070
2024-03-22 2024-03-20 0.206 898,400 +0 0.02% 185,070
2024-03-21 2024-03-19 0.209 898,400 +0 0.02% 187,766
2024-03-20 2024-03-18 0.205 898,400 +0 0.02% 184,172
2024-03-19 2024-03-15 0.207 898,400 +0 0.02% 185,969
2024-03-18 2024-03-14 0.208 898,400 +0 0.02% 186,867
2024-03-15 2024-03-13 0.215 898,400 +0 0.02% 193,156
2024-03-14 2024-03-12 0.213 898,400 +0 0.02% 191,359
2024-03-13 2024-03-11 0.214 898,400 +0 0.02% 192,258
2024-03-12 2024-03-08 0.214 898,400 +0 0.02% 192,258
2024-03-11 2024-03-07 0.211 898,400 +0 0.02% 189,562
2024-03-08 2024-03-06 0.217 898,400 +0 0.02% 194,953
2024-03-07 2024-03-05 0.219 898,400 +0 0.02% 196,750
2024-03-06 2024-03-04 0.213 898,400 +0 0.02% 191,359
2024-03-05 2024-03-01 0.213 898,400 +0 0.02% 191,359
2024-03-04 2024-02-29 0.218 898,400 +0 0.02% 195,851
2024-03-01 2024-02-28 0.218 898,400 +0 0.02% 195,851
2024-02-29 2024-02-27 0.222 898,400 +0 0.02% 199,445
2024-02-28 2024-02-26 0.226 898,400 +0 0.02% 203,038
2024-02-27 2024-02-23 0.224 898,400 +0 0.02% 201,242
2024-02-26 2024-02-22 0.220 898,400 +0 0.02% 197,648
2024-02-23 2024-02-21 0.217 898,400 +0 0.02% 194,953
2024-02-22 2024-02-20 0.218 898,400 +0 0.02% 195,851
2024-02-21 2024-02-19 0.209 898,400 +0 0.02% 187,766
2024-02-20 2024-02-16 0.209 898,400 +0 0.02% 187,766
2024-02-19 2024-02-15 0.205 898,400 +0 0.02% 184,172
2024-02-16 2024-02-14 0.211 898,400 +0 0.02% 189,562
2024-02-15 2024-02-09 0.211 898,400 +0 0.02% 189,562
2024-02-14 2024-02-07 0.217 898,400 +0 0.02% 194,953
2024-02-08 2024-02-06 0.220 898,400 +0 0.02% 197,648
2024-02-07 2024-02-05 0.227 898,400 +0 0.02% 203,937
2024-02-06 2024-02-02 0.226 898,400 +0 0.02% 203,038
2024-02-05 2024-02-01 0.230 898,400 +0 0.02% 206,632
2024-02-02 2024-01-31 0.231 898,400 +0 0.02% 207,530
2024-02-01 2024-01-30 0.227 898,400 +0 0.02% 203,937
2024-01-31 2024-01-29 0.231 898,400 +0 0.02% 207,530
2024-01-30 2024-01-26 0.232 898,400 +0 0.02% 208,429
2024-01-29 2024-01-25 0.239 898,400 +0 0.02% 214,718
2024-01-26 2024-01-24 0.233 898,400 +0 0.02% 209,327
2024-01-25 2024-01-23 0.231 898,400 +0 0.02% 207,530
2024-01-24 2024-01-22 0.231 898,400 +0 0.02% 207,530
2024-01-23 2024-01-19 0.230 898,400 +0 0.02% 206,632
2024-01-22 2024-01-18 0.230 898,400 +0 0.02% 206,632
2024-01-19 2024-01-17 0.235 898,400 +0 0.02% 211,124
2024-01-18 2024-01-16 0.236 898,400 +0 0.02% 212,022
2024-01-17 2024-01-15 0.241 898,400 +0 0.02% 216,514
2024-01-16 2024-01-12 0.241 898,400 +0 0.02% 216,514
2024-01-15 2024-01-11 0.241 898,400 +0 0.02% 216,514
2024-01-12 2024-01-10 0.240 898,400 +0 0.02% 215,616
2024-01-11 2024-01-09 0.243 898,400 +0 0.02% 218,311
2024-01-10 2024-01-08 0.237 898,400 +0 0.02% 212,921
2024-01-09 2024-01-05 0.240 898,400 +0 0.02% 215,616
2024-01-08 2024-01-04 0.241 898,400 +0 0.02% 216,514
2024-01-05 2024-01-03 0.237 898,400 +0 0.02% 212,921
2024-01-04 2024-01-02 0.242 898,400 +0 0.02% 217,413
2024-01-03 2023-12-29 0.242 898,400 +0 0.02% 217,413
2024-01-02 2023-12-28 0.243 898,400 +0 0.02% 218,311
2023-12-29 2023-12-27 0.241 898,400 +0 0.02% 216,514
2023-12-28 2023-12-22 0.241 898,400 +0 0.02% 216,514
2023-12-27 2023-12-21 0.242 898,400 +0 0.02% 217,413
2023-12-22 2023-12-20 0.242 898,400 +0 0.02% 217,413
2023-12-21 2023-12-19 0.242 898,400 +0 0.02% 217,413
2023-12-20 2023-12-18 0.242 898,400 +0 0.02% 217,413
2023-12-19 2023-12-15 0.238 898,400 +0 0.02% 213,819
2023-12-18 2023-12-14 0.234 898,400 +0 0.02% 210,226
2023-12-15 2023-12-13 0.236 898,400 +0 0.02% 212,022
2023-12-14 2023-12-12 0.235 898,400 +0 0.02% 211,124
2023-12-13 2023-12-11 0.234 898,400 +0 0.02% 210,226
2023-12-12 2023-12-08 0.250 898,400 +0 0.02% 224,600
2023-12-11 2023-12-07 0.235 898,400 +0 0.02% 211,124
2023-12-08 2023-12-06 0.235 898,400 +0 0.02% 211,124
2023-12-07 2023-12-05 0.235 898,400 +0 0.02% 211,124
2023-12-06 2023-12-04 0.238 898,400 +0 0.02% 213,819
2023-12-05 2023-12-01 0.245 898,400 +0 0.02% 220,108
2023-12-04 2023-11-30 0.245 898,400 +0 0.02% 220,108
2023-12-01 2023-11-29 0.238 898,400 +0 0.02% 213,819
2023-11-30 2023-11-28 0.249 898,400 +0 0.02% 223,702
2023-11-29 2023-11-27 0.243 898,400 +0 0.02% 218,311
2023-11-28 2023-11-24 0.248 898,400 +0 0.02% 222,803
2023-11-27 2023-11-23 0.244 898,400 +0 0.02% 219,210
2023-11-24 2023-11-22 0.242 898,400 +0 0.02% 217,413
2023-11-23 2023-11-21 0.247 898,400 +0 0.02% 221,905
2023-11-22 2023-11-20 0.243 898,400 +0 0.02% 218,311
2023-11-21 2023-11-17 0.241 898,400 +0 0.02% 216,514
2023-11-20 2023-11-16 0.248 898,400 +0 0.02% 222,803
2023-11-17 2023-11-15 0.247 898,400 +0 0.02% 221,905
2023-11-16 2023-11-14 0.240 898,400 +0 0.02% 215,616
2023-11-15 2023-11-13 0.240 898,400 +0 0.02% 215,616
2023-11-14 2023-11-10 0.238 898,400 +0 0.02% 213,819
2023-11-13 2023-11-09 0.242 898,400 +0 0.02% 217,413
2023-11-10 2023-11-08 0.242 898,400 +0 0.02% 217,413
2023-11-09 2023-11-07 0.242 898,400 +0 0.02% 217,413
2023-11-08 2023-11-06 0.243 898,400 +0 0.02% 218,311
2023-11-07 2023-11-03 0.243 898,400 +0 0.02% 218,311
2023-11-06 2023-11-02 0.239 898,400 +0 0.02% 214,718
2023-11-03 2023-11-01 0.239 898,400 +0 0.02% 214,718
2023-11-02 2023-10-31 0.245 898,400 +0 0.02% 220,108
2023-11-01 2023-10-30 0.250 898,400 +0 0.02% 224,600
2023-10-31 2023-10-27 0.250 898,400 +0 0.02% 224,600
2023-10-30 2023-10-26 0.247 898,400 +0 0.02% 221,905
2023-10-27 2023-10-25 0.249 898,400 +0 0.02% 223,702
2023-10-26 2023-10-24 0.260 898,400 +0 0.02% 233,584
2023-10-25 2023-10-20 0.255 898,400 +0 0.02% 229,092
2023-10-24 2023-10-19 0.255 898,400 +0 0.02% 229,092
2023-10-20 2023-10-18 0.260 898,400 +0 0.02% 233,584
2023-10-19 2023-10-17 0.250 898,400 +0 0.02% 224,600
2023-10-18 2023-10-16 0.249 898,400 +0 0.02% 223,702
2023-10-17 2023-10-13 0.244 898,400 +0 0.02% 219,210
2023-10-16 2023-10-12 0.237 898,400 +0 0.02% 212,921
2023-10-13 2023-10-11 0.235 898,400 +0 0.02% 211,124
2023-10-12 2023-10-10 0.230 898,400 +0 0.02% 206,632
2023-10-11 2023-10-09 0.225 898,400 +0 0.02% 202,140
2023-10-10 2023-10-06 0.220 898,400 +0 0.02% 197,648
2023-10-09 2023-10-05 0.220 898,400 +0 0.02% 197,648
2023-10-06 2023-10-04 0.222 898,400 +0 0.02% 199,445
2023-10-05 2023-10-03 0.222 898,400 +0 0.02% 199,445
2023-10-04 2023-09-29 0.225 898,400 +0 0.02% 202,140
2023-10-03 2023-09-28 0.226 898,400 +0 0.02% 203,038
2023-09-29 2023-09-27 0.226 898,400 +0 0.02% 203,038
2023-09-28 2023-09-26 0.228 898,400 +0 0.02% 204,835
2023-09-27 2023-09-25 0.221 898,400 +0 0.02% 198,546
2023-09-26 2023-09-22 0.228 898,400 +0 0.02% 204,835
2023-09-25 2023-09-21 0.226 898,400 +0 0.02% 203,038
2023-09-22 2023-09-20 0.232 898,400 +0 0.02% 208,429
2023-09-21 2023-09-19 0.230 898,400 +0 0.02% 206,632
2023-09-20 2023-09-18 0.231 898,400 +0 0.02% 207,530
2023-09-19 2023-09-15 0.224 898,400 +0 0.02% 201,242
2023-09-18 2023-09-14 0.225 898,400 +0 0.02% 202,140
2023-09-15 2023-09-13 0.225 898,400 +0 0.02% 202,140
2023-09-14 2023-09-12 0.230 898,400 +0 0.02% 206,632
2023-09-13 2023-09-11 0.221 898,400 +0 0.02% 198,546
2023-09-12 2023-09-07 0.218 898,400 +0 0.02% 195,851
2023-09-11 2023-09-06 0.229 898,400 +0 0.02% 205,734
2023-09-07 2023-09-05 0.230 898,400 +0 0.02% 206,632
2023-09-06 2023-09-04 0.230 898,400 +0 0.02% 206,632
2023-09-05 2023-08-31 0.226 898,400 +0 0.02% 203,038
2023-09-04 2023-08-30 0.223 898,400 +0 0.02% 200,343
2023-08-31 2023-08-29 0.222 898,400 +0 0.02% 199,445
2023-08-30 2023-08-28 0.226 898,400 +0 0.02% 203,038
2023-08-29 2023-08-25 0.221 898,400 +0 0.02% 198,546
2023-08-28 2023-08-24 0.232 898,400 +0 0.02% 208,429
2023-08-25 2023-08-23 0.225 898,400 +0 0.02% 202,140
2023-08-24 2023-08-22 0.225 898,400 +0 0.02% 202,140
2023-08-23 2023-08-21 0.230 898,400 +0 0.02% 206,632
2023-08-22 2023-08-18 0.232 898,400 +0 0.02% 208,429
2023-08-21 2023-08-17 0.238 898,400 +0 0.02% 213,819
2023-08-18 2023-08-16 0.232 898,400 +0 0.02% 208,429
2023-08-17 2023-08-15 0.233 898,400 +0 0.02% 209,327
2023-08-16 2023-08-14 0.235 898,400 +0 0.02% 211,124
2023-08-15 2023-08-11 0.235 898,400 +0 0.02% 211,124
2023-08-14 2023-08-10 0.234 898,400 +0 0.02% 210,226
2023-08-11 2023-08-09 0.234 898,400 +0 0.02% 210,226
2023-08-10 2023-08-08 0.237 898,400 +0 0.02% 212,921
2023-08-09 2023-08-07 0.240 898,400 +0 0.02% 215,616
2023-08-08 2023-08-04 0.240 898,400 +0 0.02% 215,616
2023-08-07 2023-08-03 0.240 898,400 +0 0.02% 215,616
2023-08-04 2023-08-02 0.240 898,400 +0 0.02% 215,616
2023-08-03 2023-08-01 0.237 898,400 +0 0.02% 212,921
2023-08-02 2023-07-31 0.243 898,400 +0 0.02% 218,311
2023-08-01 2023-07-28 0.238 898,400 +0 0.02% 213,819
2023-07-31 2023-07-27 0.237 898,400 +0 0.02% 212,921
2023-07-28 2023-07-26 0.236 898,400 +0 0.02% 212,022
2023-07-27 2023-07-25 0.240 898,400 +0 0.02% 215,616
2023-07-26 2023-07-24 0.232 898,400 +0 0.02% 208,429
2023-07-25 2023-07-21 0.234 898,400 +0 0.02% 210,226
2023-07-24 2023-07-20 0.234 898,400 +0 0.02% 210,226
2023-07-21 2023-07-19 0.232 898,400 +0 0.02% 208,429
2023-07-20 2023-07-18 0.235 898,400 +0 0.02% 211,124
2023-07-19 2023-07-14 0.238 898,400 +0 0.02% 213,819
2023-07-18 2023-07-13 0.240 898,400 +0 0.02% 215,616
2023-07-14 2023-07-12 0.240 898,400 +0 0.02% 215,616
2023-07-13 2023-07-11 0.237 898,400 +0 0.02% 212,921
2023-07-12 2023-07-10 0.237 898,400 +0 0.02% 212,921
2023-07-11 2023-07-07 0.237 898,400 +0 0.02% 212,921
2023-07-10 2023-07-06 0.235 898,400 +0 0.02% 211,124
2023-07-07 2023-07-05 0.240 898,400 +0 0.02% 215,616
2023-07-06 2023-07-04 0.239 898,400 +0 0.02% 214,718
2023-07-05 2023-07-03 0.239 898,400 +0 0.02% 214,718
2023-07-04 2023-06-30 0.240 898,400 +0 0.02% 215,616
2023-07-03 2023-06-29 0.235 898,400 +0 0.02% 211,124
2023-06-30 2023-06-28 0.236 898,400 +0 0.02% 212,022
2023-06-29 2023-06-27 0.241 898,400 +0 0.02% 216,514
2023-06-28 2023-06-26 0.238 898,400 +0 0.02% 213,819
2023-06-27 2023-06-23 0.239 898,400 +0 0.02% 214,718
2023-06-26 2023-06-21 0.243 898,400 +0 0.02% 218,311
2023-06-23 2023-06-20 0.242 898,400 +0 0.02% 217,413
2023-06-21 2023-06-19 0.240 898,400 +0 0.02% 215,616
2023-06-20 2023-06-16 0.243 898,400 +0 0.02% 218,311
2023-06-19 2023-06-15 0.243 898,400 +0 0.02% 218,311
2023-06-16 2023-06-14 0.247 898,400 +0 0.02% 221,905
2023-06-15 2023-06-13 0.248 898,400 +0 0.02% 222,803
2023-06-14 2023-06-12 0.247 898,400 +0 0.02% 221,905
2023-06-13 2023-06-09 0.248 898,400 +0 0.02% 222,803
2023-06-12 2023-06-08 0.255 898,400 +0 0.02% 229,092
2023-06-09 2023-06-07 0.255 898,400 +0 0.02% 229,092
2023-06-08 2023-06-06 0.255 898,400 +0 0.02% 229,092
2023-06-07 2023-06-05 0.260 898,400 +0 0.02% 233,584
2023-06-06 2023-06-02 0.260 898,400 +0 0.02% 233,584
2023-06-05 2023-06-01 0.250 898,400 +0 0.02% 224,600
2023-06-02 2023-05-31 0.249 898,400 +0 0.02% 223,702
2023-06-01 2023-05-30 0.249 898,400 +0 0.02% 223,702
2023-05-31 2023-05-29 0.249 898,400 +0 0.02% 223,702
2023-05-30 2023-05-25 0.260 898,400 +0 0.02% 233,584
2023-05-29 2023-05-24 0.270 898,400 +0 0.02% 242,568
2023-05-25 2023-05-23 0.275 898,400 +0 0.02% 247,060
2023-05-24 2023-05-22 0.270 898,400 +0 0.02% 242,568
2023-05-23 2023-05-19 0.270 898,400 +0 0.02% 242,568
2023-05-22 2023-05-18 0.260 898,400 +0 0.02% 233,584
2023-05-19 2023-05-17 0.241 898,400 +0 0.02% 216,514
2023-05-18 2023-05-16 0.240 898,400 +0 0.02% 215,616
2023-05-17 2023-05-15 0.241 898,400 +0 0.02% 216,514
2023-05-16 2023-05-12 0.245 898,400 +0 0.02% 220,108
2023-05-15 2023-05-11 0.246 898,400 +0 0.02% 221,006
2023-05-12 2023-05-10 0.250 898,400 +0 0.02% 224,600
2023-05-11 2023-05-09 0.255 898,400 +0 0.02% 229,092
2023-05-10 2023-05-08 0.255 898,400 +0 0.02% 229,092
2023-05-09 2023-05-05 0.250 898,400 +0 0.02% 224,600
2023-05-08 2023-05-04 0.250 898,400 +0 0.02% 224,600
2023-05-05 2023-05-03 0.255 898,400 +0 0.02% 229,092
2023-05-04 2023-05-02 0.255 898,400 +0 0.02% 229,092
2023-05-03 2023-04-28 0.260 898,400 +0 0.02% 233,584
2023-05-02 2023-04-27 0.260 898,400 +0 0.02% 233,584
2023-04-28 2023-04-26 0.255 898,400 +0 0.02% 229,092
2023-04-27 2023-04-25 0.255 898,400 +0 0.02% 229,092
2023-04-26 2023-04-24 0.265 898,400 +0 0.02% 238,076
2023-04-25 2023-04-21 0.260 898,400 +0 0.02% 233,584
2023-04-24 2023-04-20 0.260 898,400 +0 0.02% 233,584
2023-04-21 2023-04-19 0.260 898,400 +0 0.02% 233,584
2023-04-20 2023-04-18 0.270 898,400 +0 0.02% 242,568
2023-04-19 2023-04-17 0.275 898,400 +0 0.02% 247,060
2023-04-18 2023-04-14 0.270 898,400 +0 0.02% 242,568
2023-04-17 2023-04-13 0.270 898,400 +0 0.02% 242,568
2023-04-14 2023-04-12 0.275 898,400 +0 0.02% 247,060
2023-04-13 2023-04-11 0.285 898,400 +0 0.02% 256,044
2023-04-12 2023-04-06 0.280 898,400 +0 0.02% 251,552
2023-04-11 2023-04-04 0.275 898,400 +0 0.02% 247,060
2023-04-06 2023-04-03 0.280 898,400 +0 0.02% 251,552
2023-04-04 2023-03-31 0.280 898,400 +0 0.02% 251,552
2023-04-03 2023-03-30 0.285 898,400 +0 0.02% 256,044
2023-03-31 2023-03-29 0.275 898,400 +0 0.02% 247,060
2023-03-30 2023-03-28 0.280 898,400 +0 0.02% 251,552
2023-03-29 2023-03-27 0.270 898,400 +0 0.02% 242,568
2023-03-28 2023-03-24 0.270 898,400 +0 0.02% 242,568
2023-03-27 2023-03-23 0.265 898,400 +0 0.02% 238,076
2023-03-24 2023-03-22 0.265 898,400 +0 0.02% 238,076
2023-03-23 2023-03-21 0.265 898,400 +0 0.02% 238,076
2023-03-22 2023-03-20 0.265 898,400 +0 0.02% 238,076
2023-03-21 2023-03-17 0.270 898,400 +0 0.02% 242,568
2023-03-20 2023-03-16 0.275 898,400 +0 0.02% 247,060
2023-03-17 2023-03-15 0.275 898,400 +0 0.02% 247,060
2023-03-16 2023-03-14 0.275 898,400 +0 0.02% 247,060
2023-03-15 2023-03-13 0.275 898,400 +0 0.02% 247,060
2023-03-14 2023-03-10 0.270 898,400 +0 0.02% 242,568
2023-03-13 2023-03-09 0.280 898,400 +0 0.02% 251,552
2023-03-10 2023-03-08 0.280 898,400 +0 0.02% 251,552
2023-03-09 2023-03-07 0.280 898,400 +0 0.02% 251,552
2023-03-08 2023-03-06 0.275 898,400 +0 0.02% 247,060
2023-03-07 2023-03-03 0.270 898,400 +0 0.02% 242,568
2023-03-06 2023-03-02 0.270 898,400 +0 0.02% 242,568
2023-03-03 2023-03-01 0.275 898,400 +0 0.02% 247,060
2023-03-02 2023-02-28 0.275 898,400 +0 0.02% 247,060
2023-03-01 2023-02-27 0.270 898,400 +0 0.02% 242,568
2023-02-28 2023-02-24 0.270 898,400 +0 0.02% 242,568
2023-02-27 2023-02-23 0.270 898,400 +0 0.02% 242,568
2023-02-24 2023-02-22 0.280 898,400 +0 0.02% 251,552
2023-02-23 2023-02-21 0.275 898,400 +0 0.02% 247,060
2023-02-22 2023-02-20 0.285 898,400 +0 0.02% 256,044
2023-02-21 2023-02-17 0.280 898,400 +0 0.02% 251,552
2023-02-20 2023-02-16 0.280 898,400 +0 0.02% 251,552
2023-02-17 2023-02-15 0.285 898,400 +0 0.02% 256,044
2023-02-16 2023-02-14 0.295 898,400 +0 0.02% 265,028
2023-02-15 2023-02-13 0.290 898,400 +0 0.02% 260,536
2023-02-14 2023-02-10 0.285 898,400 +0 0.02% 256,044
2023-02-13 2023-02-09 0.300 898,400 +0 0.02% 269,520
2023-02-10 2023-02-08 0.300 898,400 +0 0.02% 269,520
2023-02-09 2023-02-07 0.290 898,400 +0 0.02% 260,536
2023-02-08 2023-02-06 0.285 898,400 +0 0.02% 256,044
2023-02-07 2023-02-03 0.295 898,400 +0 0.02% 265,028
2023-02-06 2023-02-02 0.295 898,400 +0 0.02% 265,028
2023-02-03 2023-02-01 0.295 898,400 +0 0.02% 265,028
2023-02-02 2023-01-31 0.290 898,400 +0 0.02% 260,536
2023-02-01 2023-01-30 0.295 898,400 +0 0.02% 265,028
2023-01-31 2023-01-27 0.295 898,400 +0 0.02% 265,028
2023-01-30 2023-01-26 0.300 898,400 +0 0.02% 269,520
2023-01-27 2023-01-20 0.295 898,400 +0 0.02% 265,028
2023-01-26 2023-01-19 0.290 898,400 +0 0.02% 260,536
2023-01-20 2023-01-18 0.290 898,400 +0 0.02% 260,536
2023-01-19 2023-01-17 0.290 898,400 +0 0.02% 260,536
2023-01-18 2023-01-16 0.300 898,400 +0 0.02% 269,520
2023-01-17 2023-01-13 0.300 898,400 +0 0.02% 269,520
2023-01-16 2023-01-12 0.290 898,400 +0 0.02% 260,536
2023-01-13 2023-01-11 0.290 898,400 +0 0.02% 260,536
2023-01-12 2023-01-10 0.295 898,400 +0 0.02% 265,028
2023-01-11 2023-01-09 0.295 898,400 +0 0.02% 265,028
2023-01-10 2023-01-06 0.290 898,400 +0 0.02% 260,536
2023-01-09 2023-01-05 0.295 898,400 +0 0.02% 265,028
2023-01-06 2023-01-04 0.295 898,400 +0 0.02% 265,028
2023-01-05 2023-01-03 0.285 898,400 +0 0.02% 256,044
2023-01-04 2022-12-30 0.300 898,400 +0 0.02% 269,520
2023-01-03 2022-12-29 0.290 898,400 +0 0.02% 260,536
2022-12-30 2022-12-28 0.290 898,400 +0 0.02% 260,536
2022-12-29 2022-12-23 0.275 898,400 +0 0.02% 247,060
2022-12-28 2022-12-22 0.280 898,400 +0 0.02% 251,552
2022-12-23 2022-12-21 0.280 898,400 +0 0.02% 251,552
2022-12-22 2022-12-20 0.275 898,400 +0 0.02% 247,060
2022-12-21 2022-12-19 0.285 898,400 +0 0.02% 256,044
2022-12-20 2022-12-16 0.285 898,400 +0 0.02% 256,044
2022-12-19 2022-12-15 0.300 898,400 +0 0.02% 269,520
2022-12-16 2022-12-14 0.300 898,400 +0 0.02% 269,520
2022-12-15 2022-12-13 0.305 898,400 +0 0.02% 274,012
2022-12-14 2022-12-12 0.300 898,400 +0 0.02% 269,520
2022-12-13 2022-12-09 0.300 898,400 +0 0.02% 269,520
2022-12-12 2022-12-08 0.290 898,400 +0 0.02% 260,536
2022-12-09 2022-12-07 0.290 898,400 +0 0.02% 260,536
2022-12-08 2022-12-06 0.300 898,400 +0 0.02% 269,520
2022-12-07 2022-12-05 0.290 898,400 +0 0.02% 260,536
2022-12-06 2022-12-02 0.270 898,400 +0 0.02% 242,568
2022-12-05 2022-12-01 0.285 898,400 +0 0.02% 256,044
2022-12-02 2022-11-30 0.280 898,400 +0 0.02% 251,552
2022-12-01 2022-11-29 0.275 898,400 +0 0.02% 247,060
2022-11-30 2022-11-28 0.270 898,400 +0 0.02% 242,568
2022-11-29 2022-11-25 0.290 898,400 +0 0.02% 260,536
2022-11-28 2022-11-24 0.295 898,400 +0 0.02% 265,028
2022-11-25 2022-11-23 0.305 898,400 +0 0.02% 274,012
2022-11-24 2022-11-22 0.305 898,400 +0 0.02% 274,012
2022-11-23 2022-11-21 0.300 898,400 +0 0.02% 269,520
2022-11-22 2022-11-18 0.305 898,400 +0 0.02% 274,012
2022-11-21 2022-11-17 0.310 898,400 +0 0.02% 278,504
2022-11-18 2022-11-16 0.305 898,400 +0 0.02% 274,012
2022-11-17 2022-11-15 0.305 898,400 +0 0.02% 274,012
2022-11-16 2022-11-14 0.290 898,400 +0 0.02% 260,536
2022-11-15 2022-11-11 0.285 898,400 +0 0.02% 256,044
2022-11-14 2022-11-10 0.265 898,400 +0 0.02% 238,076
2022-11-11 2022-11-09 0.270 898,400 +0 0.02% 242,568
2022-11-10 2022-11-08 0.280 898,400 +0 0.02% 251,552
2022-11-09 2022-11-07 0.280 898,400 +0 0.02% 251,552
2022-11-08 2022-11-04 0.270 898,400 +0 0.02% 242,568
2022-11-07 2022-11-03 0.250 898,400 +0 0.02% 224,600
2022-11-04 2022-11-02 0.250 898,400 +0 0.02% 224,600
2022-11-03 2022-11-01 0.250 898,400 +0 0.02% 224,600
2022-11-02 2022-10-31 0.245 898,400 +0 0.02% 220,108
2022-11-01 2022-10-28 0.250 898,400 +0 0.02% 224,600
2022-10-31 2022-10-27 0.260 898,400 +0 0.02% 233,584
2022-10-28 2022-10-26 0.255 898,400 +0 0.02% 229,092
2022-10-27 2022-10-25 0.255 898,400 +0 0.02% 229,092
2022-10-26 2022-10-24 0.250 898,400 +0 0.02% 224,600
2022-10-25 2022-10-21 0.265 898,400 +0 0.02% 238,076
2022-10-24 2022-10-20 0.265 898,400 +0 0.02% 238,076
2022-10-21 2022-10-19 0.265 898,400 +0 0.02% 238,076
2022-10-20 2022-10-18 0.270 898,400 +0 0.02% 242,568
2022-10-19 2022-10-17 0.265 898,400 +0 0.02% 238,076
2022-10-18 2022-10-14 0.270 898,400 +0 0.02% 242,568
2022-10-17 2022-10-13 0.265 898,400 +0 0.02% 238,076
2022-10-14 2022-10-12 0.270 898,400 +0 0.02% 242,568
2022-10-13 2022-10-11 0.275 898,400 +0 0.02% 247,060
2022-10-12 2022-10-10 0.270 898,400 +0 0.02% 242,568
2022-10-11 2022-10-07 0.270 898,400 +0 0.02% 242,568
2022-10-10 2022-10-06 0.280 898,400 +0 0.02% 251,552
2022-10-07 2022-10-05 0.275 898,400 +0 0.02% 247,060
2022-10-06 2022-10-03 0.270 898,400 +0 0.02% 242,568
2022-10-05 2022-09-30 0.275 898,400 +0 0.02% 247,060
2022-10-03 2022-09-29 0.270 898,400 +0 0.02% 242,568
2022-09-30 2022-09-28 0.280 898,400 +0 0.02% 251,552
2022-09-29 2022-09-27 0.280 898,400 +0 0.02% 251,552
2022-09-28 2022-09-26 0.285 898,400 +0 0.02% 256,044
2022-09-27 2022-09-23 0.290 898,400 +0 0.02% 260,536
2022-09-26 2022-09-22 0.300 898,400 +0 0.02% 269,520
2022-09-23 2022-09-21 0.295 898,400 +0 0.02% 265,028
2022-09-22 2022-09-20 0.300 898,400 +0 0.02% 269,520
2022-09-21 2022-09-19 0.300 898,400 +0 0.02% 269,520
2022-09-20 2022-09-16 0.300 898,400 +0 0.02% 269,520
2022-09-19 2022-09-15 0.305 898,400 +0 0.02% 274,012
2022-09-16 2022-09-14 0.305 898,400 +0 0.02% 274,012
2022-09-15 2022-09-13 0.310 898,400 +0 0.02% 278,504
2022-09-14 2022-09-09 0.305 898,400 +0 0.02% 274,012
2022-09-13 2022-09-08 0.310 898,400 +0 0.02% 278,504
2022-09-09 2022-09-07 0.310 898,400 +0 0.02% 278,504
2022-09-08 2022-09-06 0.315 898,400 +0 0.02% 282,996
2022-09-07 2022-09-05 0.305 898,400 +0 0.02% 274,012
2022-09-06 2022-09-02 0.315 898,400 +0 0.02% 282,996
2022-09-05 2022-09-01 0.310 898,400 +0 0.02% 278,504
2022-09-02 2022-08-31 0.320 898,400 +0 0.02% 287,488
2022-09-01 2022-08-30 0.320 898,400 +0 0.02% 287,488
2022-08-31 2022-08-29 0.315 898,400 +0 0.02% 282,996
2022-08-30 2022-08-26 0.335 898,400 +0 0.02% 300,964
2022-08-29 2022-08-25 0.335 898,400 +0 0.02% 300,964
2022-08-26 2022-08-24 0.340 898,400 +0 0.02% 305,456
2022-08-25 2022-08-23 0.325 898,400 +0 0.02% 291,980
2022-08-24 2022-08-22 0.325 898,400 +0 0.02% 291,980
2022-08-23 2022-08-19 0.330 898,400 +0 0.02% 296,472
2022-08-22 2022-08-18 0.335 898,400 +0 0.02% 300,964
2022-08-19 2022-08-17 0.310 898,400 +0 0.02% 278,504
2022-08-18 2022-08-16 0.305 898,400 +0 0.02% 274,012
2022-08-17 2022-08-15 0.305 898,400 +0 0.02% 274,012
2022-08-16 2022-08-12 0.305 898,400 +0 0.02% 274,012
2022-08-15 2022-08-11 0.305 898,400 +0 0.02% 274,012
2022-08-12 2022-08-10 0.295 898,400 +0 0.02% 265,028
2022-08-11 2022-08-09 0.300 898,400 +0 0.02% 269,520
2022-08-10 2022-08-08 0.300 898,400 +0 0.02% 269,520
2022-08-09 2022-08-05 0.300 898,400 +0 0.02% 269,520
2022-08-08 2022-08-04 0.300 898,400 +0 0.02% 269,520
2022-08-05 2022-08-03 0.310 898,400 +0 0.02% 278,504
2022-08-04 2022-08-02 0.310 898,400 +0 0.02% 278,504
2022-08-03 2022-08-01 0.305 898,400 +0 0.02% 274,012
2022-08-02 2022-07-29 0.315 898,400 +0 0.02% 282,996
2022-08-01 2022-07-28 0.320 898,400 +0 0.02% 287,488
2022-07-29 2022-07-27 0.320 898,400 +0 0.02% 287,488
2022-07-28 2022-07-26 0.320 898,400 +0 0.02% 287,488
2022-07-27 2022-07-25 0.320 898,400 +0 0.02% 287,488
2022-07-26 2022-07-22 0.330 898,400 +0 0.02% 296,472
2022-07-25 2022-07-21 0.330 898,400 +0 0.02% 296,472
2022-07-22 2022-07-20 0.335 898,400 +0 0.02% 300,964
2022-07-21 2022-07-19 0.320 898,400 +0 0.02% 287,488
2022-07-20 2022-07-18 0.315 898,400 +0 0.02% 282,996
2022-07-19 2022-07-15 0.315 898,400 +0 0.02% 282,996
2022-07-18 2022-07-14 0.330 898,400 +0 0.02% 296,472
2022-07-15 2022-07-13 0.340 898,400 +0 0.02% 305,456
2022-07-14 2022-07-12 0.340 898,400 +0 0.02% 305,456
2022-07-13 2022-07-11 0.345 898,400 +0 0.02% 309,948
2022-07-12 2022-07-08 0.350 898,400 +0 0.02% 314,440
2022-07-11 2022-07-07 0.355 898,400 +0 0.02% 318,932
2022-07-08 2022-07-06 0.350 898,400 +0 0.02% 314,440
2022-07-07 2022-07-05 0.355 898,400 +0 0.02% 318,932
2022-07-06 2022-07-04 0.350 898,400 +0 0.02% 314,440
2022-07-05 2022-06-30 0.350 898,400 +0 0.02% 314,440
2022-07-04 2022-06-29 0.345 898,400 +0 0.02% 309,948
2022-06-30 2022-06-28 0.355 898,400 +0 0.02% 318,932
2022-06-29 2022-06-27 0.345 898,400 +0 0.02% 309,948
2022-06-28 2022-06-24 0.345 898,400 +0 0.02% 309,948
2022-06-27 2022-06-23 0.345 898,400 +0 0.02% 309,948
2022-06-24 2022-06-22 0.355 898,400 +0 0.02% 318,932
2022-06-23 2022-06-21 0.360 898,400 +0 0.02% 323,424
2022-06-22 2022-06-20 0.355 898,400 +0 0.02% 318,932
2022-06-21 2022-06-17 0.350 898,400 +0 0.02% 314,440
2022-06-20 2022-06-16 0.350 898,400 +0 0.02% 314,440
2022-06-17 2022-06-15 0.355 898,400 +0 0.02% 318,932
2022-06-16 2022-06-14 0.360 898,400 +0 0.02% 323,424
2022-06-15 2022-06-13 0.370 898,400 +0 0.02% 332,408
2022-06-14 2022-06-10 0.365 898,400 +0 0.02% 327,916
2022-06-13 2022-06-09 0.350 898,400 +0 0.02% 314,440
2022-06-10 2022-06-08 0.345 898,400 +0 0.02% 309,948
2022-06-09 2022-06-07 0.355 898,400 +0 0.02% 318,932
2022-06-08 2022-06-06 0.360 898,400 +0 0.02% 323,424
2022-06-07 2022-06-02 0.355 898,400 +0 0.02% 318,932
2022-06-06 2022-06-01 0.360 898,400 +0 0.02% 323,424
2022-06-02 2022-05-31 0.365 898,400 +0 0.02% 327,916
2022-06-01 2022-05-30 0.360 898,400 +0 0.02% 323,424
2022-05-31 2022-05-27 0.360 898,400 +0 0.02% 323,424
2022-05-30 2022-05-26 0.355 898,400 +0 0.02% 318,932
2022-05-27 2022-05-25 0.350 898,400 +0 0.02% 314,440
2022-05-26 2022-05-24 0.350 898,400 +0 0.02% 314,440
2022-05-25 2022-05-23 0.370 898,400 +0 0.02% 332,408
2022-05-24 2022-05-20 0.365 898,400 +0 0.02% 327,916
2022-05-23 2022-05-19 0.360 898,400 +0 0.02% 323,424
2022-05-20 2022-05-18 0.355 898,400 +0 0.02% 318,932
2022-05-19 2022-05-17 0.370 898,400 +0 0.02% 332,408
2022-05-18 2022-05-16 0.360 898,400 +0 0.02% 323,424
2022-05-17 2022-05-13 0.360 898,400 +0 0.02% 323,424
2022-05-16 2022-05-12 0.345 898,400 +0 0.02% 309,948
2022-05-13 2022-05-11 0.370 898,400 +0 0.02% 332,408
2022-05-12 2022-05-10 0.370 898,400 +0 0.02% 332,408
2022-05-11 2022-05-06 0.375 898,400 +0 0.02% 336,900
2022-05-10 2022-05-05 0.390 898,400 +0 0.02% 350,376
2022-05-06 2022-05-04 0.390 898,400 +0 0.02% 350,376
2022-05-05 2022-05-03 0.390 898,400 +0 0.02% 350,376
2022-05-04 2022-04-29 0.395 898,400 +0 0.02% 354,868
2022-05-03 2022-04-28 0.385 898,400 +0 0.02% 345,884
2022-04-29 2022-04-27 0.390 898,400 +0 0.02% 350,376
2022-04-28 2022-04-26 0.385 898,400 +0 0.02% 345,884
2022-04-27 2022-04-25 0.405 898,400 +0 0.02% 363,852
2022-04-26 2022-04-22 0.390 898,400 +0 0.02% 350,376
2022-04-25 2022-04-21 0.395 898,400 +0 0.02% 354,868
2022-04-22 2022-04-20 0.380 898,400 +0 0.02% 341,392
2022-04-21 2022-04-19 0.395 898,400 +0 0.02% 354,868
2022-04-20 2022-04-14 0.370 898,400 +0 0.02% 332,408
2022-04-19 2022-04-13 0.375 898,400 +0 0.02% 336,900
2022-04-14 2022-04-12 0.380 898,400 +0 0.02% 341,392
2022-04-13 2022-04-11 0.370 898,400 +0 0.02% 332,408
2022-04-12 2022-04-08 0.390 898,400 +0 0.02% 350,376
2022-04-11 2022-04-07 0.385 898,400 +0 0.02% 345,884
2022-04-08 2022-04-06 0.375 898,400 +0 0.02% 336,900
2022-04-07 2022-04-04 0.400 898,400 +0 0.02% 359,360
2022-04-06 2022-04-01 0.355 898,400 +0 0.02% 318,932
2022-04-04 2022-03-31 0.365 898,400 +0 0.02% 327,916
2022-04-01 2022-03-30 0.395 898,400 +0 0.02% 354,868
2022-03-31 2022-03-29 0.410 898,400 +0 0.02% 368,344
2022-03-30 2022-03-28 0.435 898,400 +0 0.02% 390,804
2022-03-29 2022-03-25 0.425 898,400 +0 0.02% 381,820
2022-03-28 2022-03-24 0.435 898,400 +0 0.02% 390,804
2022-03-25 2022-03-23 0.430 898,400 +0 0.02% 386,312
2022-03-24 2022-03-22 0.430 898,400 +0 0.02% 386,312
2022-03-23 2022-03-21 0.425 898,400 +0 0.02% 381,820
2022-03-22 2022-03-18 0.435 898,400 +0 0.02% 390,804
2022-03-21 2022-03-17 0.415 898,400 +0 0.02% 372,836
2022-03-18 2022-03-16 0.395 898,400 +0 0.02% 354,868
2022-03-17 2022-03-15 0.370 898,400 +0 0.02% 332,408
2022-03-16 2022-03-14 0.415 898,400 +0 0.02% 372,836
2022-03-15 2022-03-11 0.430 898,400 +0 0.02% 386,312
2022-03-14 2022-03-10 0.435 898,400 +0 0.02% 390,804
2022-03-11 2022-03-09 0.425 898,400 +0 0.02% 381,820
2022-03-10 2022-03-08 0.415 898,400 +0 0.02% 372,836
2022-03-09 2022-03-07 0.425 898,400 +0 0.02% 381,820
2022-03-08 2022-03-04 0.440 898,400 +0 0.02% 395,296
2022-03-07 2022-03-03 0.440 898,400 +0 0.02% 395,296
2022-03-04 2022-03-02 0.435 898,400 +0 0.02% 390,804
2022-03-03 2022-03-01 0.435 898,400 +0 0.02% 390,804
2022-03-02 2022-02-28 0.430 898,400 +0 0.02% 386,312
2022-03-01 2022-02-25 0.440 898,400 +0 0.02% 395,296
2022-02-28 2022-02-24 0.440 898,400 +0 0.02% 395,296
2022-02-25 2022-02-23 0.430 898,400 +0 0.02% 386,312
2022-02-24 2022-02-22 0.430 898,400 +0 0.02% 386,312
2022-02-23 2022-02-21 0.430 898,400 +0 0.02% 386,312
2022-02-22 2022-02-18 0.430 898,400 +0 0.02% 386,312
2022-02-21 2022-02-17 0.430 898,400 +0 0.02% 386,312
2022-02-18 2022-02-16 0.440 898,400 +0 0.02% 395,296
2022-02-17 2022-02-15 0.440 898,400 +0 0.02% 395,296
2022-02-16 2022-02-14 0.440 898,400 +0 0.02% 395,296
2022-02-15 2022-02-11 0.445 898,400 +0 0.02% 399,788
2022-02-14 2022-02-10 0.440 898,400 +0 0.02% 395,296
2022-02-11 2022-02-09 0.445 898,400 +0 0.02% 399,788
2022-02-10 2022-02-08 0.430 898,400 +0 0.02% 386,312
2022-02-09 2022-02-07 0.435 898,400 +0 0.02% 390,804
2022-02-08 2022-02-04 0.435 898,400 +0 0.02% 390,804
2022-02-07 2022-01-31 0.410 898,400 +0 0.02% 368,344
2022-02-04 2022-01-27 0.420 898,400 +0 0.02% 377,328
2022-01-28 2022-01-26 0.435 898,400 +0 0.02% 390,804
2022-01-27 2022-01-25 0.440 898,400 +0 0.02% 395,296
2022-01-26 2022-01-24 0.450 898,400 +0 0.02% 404,280
2022-01-25 2022-01-21 0.465 898,400 +0 0.02% 417,756
2022-01-24 2022-01-20 0.460 898,400 +0 0.02% 413,264
2022-01-21 2022-01-19 0.485 898,400 +0 0.02% 435,724
2022-01-20 2022-01-18 0.465 898,400 +0 0.02% 417,756
2022-01-19 2022-01-17 0.480 898,400 +0 0.02% 431,232
2022-01-18 2022-01-14 0.440 898,400 +0 0.02% 395,296
2022-01-17 2022-01-13 0.470 898,400 +0 0.02% 422,248
2022-01-14 2022-01-12 0.460 898,400 +0 0.02% 413,264
2022-01-13 2022-01-11 0.460 898,400 +0 0.02% 413,264
2022-01-12 2022-01-10 0.460 898,400 +0 0.02% 413,264
2022-01-11 2022-01-07 0.430 898,400 +0 0.02% 386,312
2022-01-10 2022-01-06 0.435 898,400 +0 0.02% 390,804
2022-01-07 2022-01-05 0.435 898,400 +0 0.02% 390,804
2022-01-06 2022-01-04 0.450 898,400 +0 0.02% 404,280
2022-01-05 2022-01-03 0.455 898,400 +0 0.02% 408,772
2022-01-04 2021-12-31 0.470 898,400 +0 0.02% 422,248
2022-01-03 2021-12-29 0.430 898,400 +0 0.02% 386,312
2021-12-30 2021-12-28 0.425 898,400 +0 0.02% 381,820
2021-12-29 2021-12-24 0.415 898,400 +0 0.02% 372,836
2021-12-28 2021-12-22 0.420 898,400 +0 0.02% 377,328
2021-12-23 2021-12-21 0.415 898,400 +0 0.02% 372,836
2021-12-22 2021-12-20 0.415 898,400 +0 0.02% 372,836
2021-12-21 2021-12-17 0.420 898,400 +0 0.02% 377,328
2021-12-20 2021-12-16 0.420 898,400 +0 0.02% 377,328
2021-12-17 2021-12-15 0.435 898,400 +0 0.02% 390,804
2021-12-16 2021-12-14 0.440 898,400 +0 0.02% 395,296
2021-12-15 2021-12-13 0.440 898,400 +0 0.02% 395,296
2021-12-14 2021-12-10 0.430 898,400 +0 0.02% 386,312
2021-12-13 2021-12-09 0.430 898,400 +0 0.02% 386,312
2021-12-10 2021-12-08 0.435 898,400 +0 0.02% 390,804
2021-12-09 2021-12-07 0.425 898,400 +0 0.02% 381,820
2021-12-08 2021-12-06 0.430 898,400 +0 0.02% 386,312
2021-12-07 2021-12-03 0.450 898,400 +0 0.02% 404,280
2021-12-06 2021-12-02 0.445 898,400 +0 0.02% 399,788
2021-12-03 2021-12-01 0.450 898,400 +0 0.02% 404,280
2021-12-02 2021-11-30 0.455 898,400 +0 0.02% 408,772
2021-12-01 2021-11-29 0.475 898,400 +0 0.02% 426,740
2021-11-30 2021-11-26 0.450 898,400 +0 0.02% 404,280
2021-11-29 2021-11-25 0.450 898,400 +0 0.02% 404,280
2021-11-26 2021-11-24 0.445 898,400 +0 0.02% 399,788
2021-11-25 2021-11-23 0.440 898,400 +0 0.02% 395,296
2021-11-24 2021-11-22 0.455 898,400 +0 0.02% 408,772
2021-11-23 2021-11-19 0.470 898,400 +0 0.02% 422,248
2021-11-22 2021-11-18 0.435 898,400 +0 0.02% 390,804
2021-11-19 2021-11-17 0.445 898,400 +0 0.02% 399,788
2021-11-18 2021-11-16 0.435 898,400 +0 0.02% 390,804
2021-11-17 2021-11-15 0.445 898,400 +0 0.02% 399,788
2021-11-16 2021-11-12 0.440 898,400 +0 0.02% 395,296
2021-11-15 2021-11-11 0.410 898,400 +0 0.02% 368,344
2021-11-12 2021-11-10 0.405 898,400 +0 0.02% 363,852
2021-11-11 2021-11-09 0.415 898,400 +0 0.02% 372,836
2021-11-10 2021-11-08 0.415 898,400 +0 0.02% 372,836
2021-11-09 2021-11-05 0.415 898,400 +0 0.02% 372,836
2021-11-08 2021-11-04 0.430 898,400 +0 0.02% 386,312
2021-11-05 2021-11-03 0.450 898,400 +0 0.02% 404,280
2021-11-04 2021-11-02 0.465 898,400 +0 0.02% 417,756
2021-11-03 2021-11-01 0.465 898,400 +0 0.02% 417,756
2021-11-02 2021-10-29 0.485 898,400 +0 0.02% 435,724
2021-11-01 2021-10-28 0.480 898,400 +0 0.02% 431,232
2021-10-29 2021-10-27 0.510 898,400 +0 0.02% 458,184
2021-10-28 2021-10-26 0.510 898,400 +0 0.02% 458,184
2021-10-27 2021-10-25 0.520 898,400 +0 0.02% 467,168
2021-10-26 2021-10-22 0.510 898,400 +0 0.02% 458,184
2021-10-25 2021-10-21 0.500 898,400 +0 0.02% 449,200
2021-10-22 2021-10-20 0.520 898,400 +0 0.02% 467,168
2021-10-21 2021-10-19 0.520 898,400 +0 0.02% 467,168
2021-10-20 2021-10-18 0.540 898,400 +0 0.02% 485,136
2021-10-19 2021-10-15 0.540 898,400 +0 0.02% 485,136
2021-10-18 2021-10-12 0.510 898,400 +0 0.02% 458,184
2021-10-15 2021-10-11 0.540 898,400 +0 0.02% 485,136
2021-10-12 2021-10-08 0.580 898,400 +0 0.02% 521,072
2021-10-11 2021-10-07 0.590 898,400 +0 0.02% 530,056
2021-10-08 2021-10-06 0.600 898,400 +0 0.02% 539,040
2021-10-07 2021-10-05 0.610 898,400 +0 0.02% 548,024
2021-10-06 2021-10-04 0.540 898,400 +0 0.02% 485,136
2021-10-05 2021-09-30 0.560 898,400 +0 0.02% 503,104
2021-10-04 2021-09-29 0.580 898,400 +0 0.02% 521,072
2021-09-30 2021-09-28 0.580 898,400 +0 0.02% 521,072
2021-09-29 2021-09-27 0.540 898,400 +0 0.02% 485,136
2021-09-28 2021-09-24 0.540 898,400 +0 0.02% 485,136
2021-09-27 2021-09-23 0.510 898,400 +0 0.02% 458,184
2021-09-24 2021-09-21 0.550 898,400 +0 0.02% 494,120
2021-09-23 2021-09-20 0.530 898,400 +0 0.02% 476,152
2021-09-21 2021-09-17 0.560 898,400 +0 0.02% 503,104
2021-09-20 2021-09-16 0.590 898,400 +0 0.02% 530,056
2021-09-17 2021-09-15 0.570 898,400 +0 0.02% 512,088
2021-09-16 2021-09-14 0.550 898,400 +0 0.02% 494,120
2021-09-15 2021-09-13 0.580 898,400 +0 0.02% 521,072
2021-09-14 2021-09-10 0.550 898,400 +0 0.02% 494,120
2021-09-13 2021-09-09 0.430 898,400 +0 0.02% 386,312
2021-09-10 2021-09-08 0.420 898,400 +0 0.02% 377,328
2021-09-09 2021-09-07 0.415 898,400 +0 0.02% 372,836
2021-09-08 2021-09-06 0.415 898,400 +0 0.02% 372,836
2021-09-07 2021-09-03 0.425 898,400 +0 0.02% 381,820
2021-09-06 2021-09-02 0.420 898,400 +0 0.02% 377,328
2021-09-03 2021-09-01 0.420 898,400 +0 0.02% 377,328
2021-09-02 2021-08-31 0.420 898,400 +0 0.02% 377,328
2021-09-01 2021-08-30 0.440 898,400 +0 0.02% 395,296
2021-08-31 2021-08-27 0.435 898,400 +0 0.02% 390,804
2021-08-30 2021-08-26 0.435 898,400 +0 0.02% 390,804
2021-08-27 2021-08-25 0.450 898,400 +0 0.02% 404,280
2021-08-26 2021-08-24 0.435 898,400 +0 0.02% 390,804
2021-08-25 2021-08-23 0.415 898,400 +0 0.02% 372,836
2021-08-24 2021-08-20 0.405 898,400 +0 0.02% 363,852
2021-08-23 2021-08-19 0.425 898,400 +0 0.02% 381,820
2021-08-20 2021-08-18 0.415 898,400 +0 0.02% 372,836
2021-08-19 2021-08-17 0.410 898,400 +0 0.02% 368,344
2021-08-18 2021-08-16 0.400 898,400 +0 0.02% 359,360
2021-08-17 2021-08-13 0.400 898,400 +0 0.02% 359,360
2021-08-16 2021-08-12 0.410 898,400 +0 0.02% 368,344
2021-08-13 2021-08-11 0.415 898,400 +0 0.02% 372,836
2021-08-12 2021-08-10 0.415 898,400 +0 0.02% 372,836
2021-08-11 2021-08-09 0.410 898,400 +0 0.02% 368,344
2021-08-10 2021-08-06 0.410 898,400 +0 0.02% 368,344
2021-08-09 2021-08-05 0.400 898,400 +0 0.02% 359,360
2021-08-06 2021-08-04 0.400 898,400 +0 0.02% 359,360
2021-08-05 2021-08-03 0.400 898,400 +0 0.02% 359,360
2021-08-04 2021-08-02 0.410 898,400 +0 0.02% 368,344
2021-08-03 2021-07-30 0.415 898,400 +0 0.02% 372,836
2021-08-02 2021-07-29 0.405 898,400 +0 0.02% 363,852
2021-07-30 2021-07-28 0.405 898,400 +0 0.02% 363,852
2021-07-29 2021-07-27 0.395 898,400 +0 0.02% 354,868
2021-07-28 2021-07-26 0.400 898,400 +0 0.02% 359,360
2021-07-27 2021-07-23 0.415 898,400 +0 0.02% 372,836
2021-07-26 2021-07-22 0.415 898,400 +0 0.02% 372,836
2021-07-23 2021-07-21 0.420 898,400 +0 0.02% 377,328
2021-07-22 2021-07-20 0.420 898,400 +0 0.02% 377,328
2021-07-21 2021-07-19 0.420 898,400 +0 0.02% 377,328
2021-07-20 2021-07-16 0.425 898,400 +0 0.02% 381,820
2021-07-19 2021-07-15 0.415 898,400 +0 0.02% 372,836
2021-07-16 2021-07-14 0.410 898,400 +0 0.02% 368,344
2021-07-15 2021-07-13 0.410 898,400 +0 0.02% 368,344
2021-07-14 2021-07-12 0.410 898,400 +0 0.02% 368,344
2021-07-13 2021-07-09 0.410 898,400 +0 0.02% 368,344
2021-07-12 2021-07-08 0.415 898,400 +0 0.02% 372,836
2021-07-09 2021-07-07 0.415 898,400 +0 0.02% 372,836
2021-07-08 2021-07-06 0.420 898,400 +0 0.02% 377,328
2021-07-07 2021-07-05 0.410 898,400 +0 0.02% 368,344
2021-07-06 2021-07-02 0.415 898,400 +0 0.02% 372,836
2021-07-05 2021-06-30 0.420 898,400 +0 0.02% 377,328
2021-07-02 2021-06-29 0.415 898,400 +0 0.02% 372,836
2021-06-30 2021-06-28 0.415 898,400 +0 0.02% 372,836
2021-06-29 2021-06-25 0.405 898,400 +0 0.02% 363,852
2021-06-28 2021-06-24 0.410 898,400 +0 0.02% 368,344
2021-06-25 2021-06-23 0.405 898,400 +0 0.02% 363,852
2021-06-24 2021-06-22 0.410 898,400 +0 0.02% 368,344
2021-06-23 2021-06-21 0.395 898,400 +0 0.02% 354,868
2021-06-22 2021-06-18 0.405 898,400 +0 0.02% 363,852
2021-06-21 2021-06-17 0.415 898,400 +0 0.02% 372,836
2021-06-18 2021-06-16 0.400 898,400 +0 0.02% 359,360
2021-06-17 2021-06-15 0.405 898,400 +0 0.02% 363,852
2021-06-16 2021-06-11 0.415 898,400 +0 0.02% 372,836
2021-06-15 2021-06-10 0.420 898,400 +0 0.02% 377,328
2021-06-11 2021-06-09 0.410 898,400 +0 0.02% 368,344
2021-06-10 2021-06-08 0.410 898,400 +0 0.02% 368,344
2021-06-09 2021-06-07 0.415 898,400 +0 0.02% 372,836
2021-06-08 2021-06-04 0.415 898,400 +0 0.02% 372,836
2021-06-07 2021-06-03 0.410 898,400 +0 0.02% 368,344
2021-06-04 2021-06-02 0.405 898,400 +0 0.02% 363,852
2021-06-03 2021-06-01 0.415 898,400 +0 0.02% 372,836
2021-06-02 2021-05-31 0.420 898,400 +0 0.02% 377,328
2021-06-01 2021-05-28 0.420 898,400 +0 0.02% 377,328
2021-05-31 2021-05-27 0.425 898,400 +0 0.02% 381,820
2021-05-28 2021-05-26 0.430 898,400 +0 0.02% 386,312
2021-05-27 2021-05-25 0.425 898,400 +0 0.02% 381,820
2021-05-26 2021-05-24 0.425 898,400 +0 0.02% 381,820
2021-05-25 2021-05-21 0.430 898,400 +0 0.02% 386,312
2021-05-24 2021-05-20 0.420 898,400 +0 0.02% 377,328
2021-05-21 2021-05-18 0.425 898,400 +0 0.02% 381,820
2021-05-20 2021-05-17 0.420 898,400 +0 0.02% 377,328
2021-05-18 2021-05-14 0.420 898,400 +0 0.02% 377,328
2021-05-17 2021-05-13 0.420 898,400 +0 0.02% 377,328
2021-05-14 2021-05-12 0.420 898,400 +0 0.02% 377,328
2021-05-13 2021-05-11 0.425 898,400 +0 0.02% 381,820
2021-05-12 2021-05-10 0.420 898,400 +0 0.02% 377,328
2021-05-11 2021-05-07 0.420 898,400 +0 0.02% 377,328
2021-05-10 2021-05-06 0.420 898,400 +0 0.02% 377,328
2021-05-07 2021-05-05 0.425 898,400 +0 0.02% 381,820
2021-05-06 2021-05-04 0.430 898,400 +0 0.02% 386,312
2021-05-05 2021-05-03 0.425 898,400 +0 0.02% 381,820
2021-05-04 2021-04-30 0.430 898,400 +0 0.02% 386,312
2021-05-03 2021-04-29 0.420 898,400 +0 0.02% 377,328
2021-04-30 2021-04-28 0.415 898,400 +0 0.02% 372,836
2021-04-29 2021-04-27 0.415 898,400 +0 0.02% 372,836
2021-04-28 2021-04-26 0.420 898,400 +0 0.02% 377,328
2021-04-27 2021-04-23 0.425 898,400 +0 0.02% 381,820
2021-04-26 2021-04-22 0.430 898,400 +0 0.02% 386,312
2021-04-23 2021-04-21 0.425 898,400 +0 0.02% 381,820
2021-04-22 2021-04-20 0.430 898,400 +0 0.02% 386,312
2021-04-21 2021-04-19 0.430 898,400 +0 0.02% 386,312
2021-04-20 2021-04-16 0.420 898,400 +0 0.02% 377,328
2021-04-19 2021-04-15 0.415 898,400 +0 0.02% 372,836
2021-04-16 2021-04-14 0.415 898,400 +0 0.02% 372,836
2021-04-15 2021-04-13 0.405 898,400 +0 0.02% 363,852
2021-04-14 2021-04-12 0.410 898,400 +0 0.02% 368,344
2021-04-13 2021-04-09 0.410 898,400 +0 0.02% 368,344
2021-04-12 2021-04-08 0.415 898,400 +0 0.02% 372,836
2021-04-09 2021-04-07 0.415 898,400 +0 0.02% 372,836
2021-04-08 2021-04-01 0.420 898,400 +0 0.02% 377,328
2021-04-07 2021-03-31 0.425 898,400 +0 0.02% 381,820
2021-04-01 2021-03-30 0.410 898,400 +0 0.02% 368,344
2021-03-31 2021-03-29 0.415 898,400 +0 0.02% 372,836
2021-03-30 2021-03-26 0.420 898,400 +0 0.02% 377,328
2021-03-29 2021-03-25 0.415 898,400 +0 0.02% 372,836
2021-03-26 2021-03-24 0.400 898,400 +0 0.02% 359,360
2021-03-25 2021-03-23 0.400 898,400 +0 0.02% 359,360
2021-03-24 2021-03-22 0.395 898,400 +0 0.02% 354,868
2021-03-23 2021-03-19 0.385 898,400 +0 0.02% 345,884
2021-03-22 2021-03-18 0.385 898,400 +0 0.02% 345,884
2021-03-19 2021-03-17 0.400 898,400 +0 0.02% 359,360
2021-03-18 2021-03-16 0.380 898,400 +0 0.02% 341,392
2021-03-17 2021-03-15 0.375 898,400 +0 0.02% 336,900
2021-03-16 2021-03-12 0.380 898,400 +0 0.02% 341,392
2021-03-15 2021-03-11 0.375 898,400 +0 0.02% 336,900
2021-03-12 2021-03-10 0.380 898,400 +0 0.02% 341,392
2021-03-11 2021-03-09 0.370 898,400 +0 0.02% 332,408
2021-03-10 2021-03-08 0.385 898,400 +0 0.02% 345,884
2021-03-09 2021-03-05 0.405 898,400 +0 0.02% 363,852
2021-03-08 2021-03-04 0.410 898,400 +0 0.02% 368,344
2021-03-05 2021-03-03 0.405 898,400 +0 0.02% 363,852
2021-03-04 2021-03-02 0.420 898,400 +0 0.02% 377,328
2021-03-03 2021-03-01 0.420 898,400 +0 0.02% 377,328
2021-03-02 2021-02-26 0.430 898,400 +0 0.02% 386,312
2021-03-01 2021-02-25 0.435 898,400 +0 0.02% 390,804
2021-02-26 2021-02-24 0.435 898,400 +0 0.02% 390,804
2021-02-25 2021-02-23 0.445 898,400 +0 0.02% 399,788
2021-02-24 2021-02-22 0.450 898,400 +0 0.02% 404,280
2021-02-23 2021-02-19 0.445 898,400 +0 0.02% 399,788
2021-02-22 2021-02-18 0.445 898,400 +0 0.02% 399,788
2021-02-19 2021-02-17 0.440 898,400 +0 0.02% 395,296
2021-02-18 2021-02-16 0.450 898,400 +0 0.02% 404,280
2021-02-17 2021-02-11 0.440 898,400 +0 0.02% 395,296
2021-02-16 2021-02-09 0.420 898,400 +0 0.02% 377,328
2021-02-10 2021-02-08 0.425 898,400 +0 0.02% 381,820
2021-02-09 2021-02-05 0.405 898,400 +0 0.02% 363,852
2021-02-08 2021-02-04 0.410 898,400 +0 0.02% 368,344
2021-02-05 2021-02-03 0.405 898,400 +0 0.02% 363,852
2021-02-04 2021-02-02 0.410 898,400 +0 0.02% 368,344
2021-02-03 2021-02-01 0.410 898,400 +0 0.02% 368,344
2021-02-02 2021-01-29 0.405 898,400 +0 0.02% 363,852
2021-02-01 2021-01-28 0.415 898,400 +0 0.02% 372,836
2021-01-29 2021-01-27 0.430 898,400 +0 0.02% 386,312
2021-01-28 2021-01-26 0.430 898,400 +0 0.02% 386,312
2021-01-27 2021-01-25 0.425 898,400 +0 0.02% 381,820
2021-01-26 2021-01-22 0.430 898,400 +0 0.02% 386,312
2021-01-25 2021-01-21 0.440 898,400 +0 0.02% 395,296
2021-01-22 2021-01-20 0.435 898,400 -1,680,000 0.02% 390,804
2019-06-04 2019-05-31 0.414 2,578,400 +25,155 0.04% 1,067,559
2018-06-15 2018-06-13 0.670 2,553,245 +13,748 0.04% 1,710,957
2018-01-19 2018-01-17 0.812 2,539,497 -541,701 0.04% 2,062,720
2017-05-25 2017-05-23 0.574 3,081,198 +27,511 0.05% 1,767,687
2015-06-08 2015-06-04 0.891 3,053,687 +277,608 0.05% 2,721,708
2015-05-28 2015-05-26 1.172 2,776,079 +252,370 0.05% 3,253,535
2015-05-07 2015-05-05 1.195 2,523,709 -35,495 0.05% 3,014,640
2014-06-19 2014-06-17 1.454 2,559,204 -266,214 0.05% 3,720,360
2014-06-18 2014-06-16 1.454 2,825,418 -35,495 0.06% 4,107,360
2014-06-05 2014-06-03 1.496 2,860,913 +15,845 0.06% 4,279,381
2014-04-01 2014-03-28 1.496 2,845,068 -194,142 0.06% 4,255,680
2014-01-02 2013-12-27 1.564 3,039,210 -229,441 0.07% 4,752,720
2013-12-30 2013-12-24 1.518 3,268,651 -35,299 0.07% 4,963,360
2013-12-27 2013-12-20 1.473 3,303,950 -405,934 0.07% 4,867,200
2013-12-17 2013-12-13 1.564 3,709,884 +70,597 0.08% 5,801,520
2013-12-16 2013-12-12 1.586 3,639,287 -105,896 0.08% 5,773,601
2013-12-11 2013-12-09 1.552 3,745,183 +52,948 0.08% 5,814,281
2013-12-04 2013-12-02 1.598 3,692,235 +141,195 0.08% 5,899,441
2013-11-25 2013-11-21 1.609 3,551,040 -17,649 0.08% 5,714,080
2013-11-19 2013-11-15 1.473 3,568,689 -35,299 0.08% 5,257,199
2013-11-12 2013-11-08 1.507 3,603,988 +617,726 0.08% 5,431,720
2013-10-31 2013-10-29 1.292 2,986,262 -882,466 0.07% 3,857,759
2013-10-28 2013-10-24 1.303 3,868,728 -441,232 0.09% 5,041,600
2013-10-10 2013-10-08 1.360 4,309,960 +1,323,698 0.10% 5,860,800
2013-10-08 2013-10-04 1.348 2,986,262 +35,298 0.07% 4,026,959
2013-10-02 2013-09-27 1.247 2,950,964 +17,650 0.07% 3,678,400
2013-09-10 2013-09-06 1.269 2,933,314 -88,247 0.07% 3,722,879
2013-09-09 2013-09-05 1.247 3,021,561 +88,247 0.07% 3,766,400
2013-09-04 2013-09-02 1.167 2,933,314 -158,844 0.07% 3,423,719
2013-09-03 2013-08-30 1.167 3,092,158 +70,597 0.07% 3,609,120
2013-08-30 2013-08-28 1.201 3,021,561 +88,247 0.07% 3,629,440
2013-08-23 2013-08-21 1.518 2,933,314 +17,649 0.07% 4,454,159
2013-08-13 2013-08-09 1.620 2,915,665 -52,948 0.07% 4,724,720
2013-08-08 2013-08-06 1.564 2,968,613 +52,948 0.07% 4,642,320
2013-08-07 2013-08-05 1.564 2,915,665 -88,247 0.07% 4,559,520
2013-07-31 2013-07-29 1.586 3,003,912 -1,764,930 0.07% 4,765,600
2013-07-29 2013-07-25 1.654 4,768,842 +88,246 0.11% 7,889,840
2013-07-26 2013-07-24 1.700 4,680,596 +1,764,931 0.11% 7,956,001
2013-07-24 2013-07-22 1.609 2,915,665 +70,597 0.07% 4,691,680
2013-07-19 2013-07-17 1.620 2,845,068 -529,479 0.06% 4,610,320
2013-07-18 2013-07-16 1.598 3,374,547 +529,479 0.08% 5,391,840
2013-05-03 2013-04-30 1.616 2,845,068 +12,329 0.06% 4,598,005
2013-04-30 2013-04-26 1.525 2,832,739 -17,573 0.06% 4,320,159
2013-04-29 2013-04-25 1.536 2,850,312 +17,573 0.07% 4,379,400
2013-03-13 2013-03-11 1.775 2,832,739 -17,573 0.06% 5,029,439
2013-03-11 2013-03-07 1.798 2,850,312 -861,069 0.07% 5,125,520
2013-03-08 2013-03-06 1.821 3,711,381 +878,642 0.09% 6,758,401
2013-03-04 2013-02-28 1.741 2,832,739 -35,146 0.06% 4,932,719
2013-03-01 2013-02-27 1.707 2,867,885 +35,146 0.07% 4,896,000
2013-02-27 2013-02-25 1.605 2,832,739 -52,719 0.06% 4,545,839
2013-02-25 2013-02-21 1.684 2,885,458 +52,719 0.07% 4,860,320
2013-02-06 2013-02-04 1.457 2,832,739 -70,292 0.06% 4,126,720
2013-02-05 2013-02-01 1.457 2,903,031 -808,350 0.07% 4,229,121
2013-02-04 2013-01-31 1.400 3,711,381 -720,485 0.09% 5,195,521
2013-02-01 2013-01-30 1.423 4,431,866 +1,599,127 0.10% 6,304,999
2012-12-21 2012-12-19 1.286 2,832,739 -8,821,558 0.06% 3,643,120
2012-09-13 2012-09-11 0.933 11,654,297 -615,049 0.27% 10,876,480
2012-09-11 2012-09-07 0.933 12,269,346 -615,049 0.28% 11,450,480
2012-09-10 2012-09-06 0.922 12,884,395 -1,036,797 0.30% 11,877,840
2012-09-07 2012-09-05 0.910 13,921,192 -544,757 0.32% 12,675,200
2012-08-16 2012-08-14 0.945 14,465,949 -87,864 0.33% 13,665,120
2012-07-18 2012-07-16 0.808 14,553,813 +87,864 0.33% 11,760,440
2012-03-14 2012-03-12 0.922 14,465,949 -1,880,292 0.33% 13,335,840
2012-03-13 2012-03-09 0.888 16,346,241 +1,880,292 0.38% 14,511,120
2012-01-13 2012-01-11 0.728 14,465,949 +35,145 0.33% 10,536,960
2011-10-04 2011-09-30 0.472 14,430,804 +984,079 0.33% 6,815,960
2011-10-03 2011-09-28 0.472 13,446,725 +333,883 0.31% 6,351,160
2011-08-22 2011-08-18 0.671 13,112,842 +1,493,690 0.30% 8,805,160
2011-08-18 2011-08-16 0.671 11,619,152 -87,864 0.27% 7,802,160
2011-08-17 2011-08-15 0.671 11,707,016 +87,864 0.27% 7,861,160
2011-04-18 2011-04-14 0.990 11,619,152 -263,592 0.27% 11,504,880
2011-04-15 2011-04-13 0.990 11,882,744 +263,592 0.27% 11,765,880
2010-12-13 2010-12-09 1.070 11,619,152 -316,310 0.27% 12,430,560
2010-11-16 2010-11-12 1.150 11,935,462 -1,616,700 0.27% 13,719,839
2010-11-04 2010-11-02 1.150 13,552,162 -10,824,860 0.31% 15,578,240
2010-10-20 2010-10-18 1.229 24,377,022 +35,145 0.56% 29,963,520
2010-10-19 2010-10-15 1.286 24,341,877 -70,291 0.56% 31,305,520
2010-10-15 2010-10-13 1.229 24,412,168 +35,146 0.56% 30,006,720
2010-10-13 2010-10-11 1.172 24,377,022 -17,573 0.56% 28,576,320
2010-10-12 2010-10-08 1.161 24,394,595 +52,718 0.56% 28,319,280
2010-10-08 2010-10-06 1.184 24,341,877 -913,787 0.56% 28,812,160
2010-10-07 2010-10-05 1.115 25,255,664 +878,642 0.58% 28,169,120
2010-09-29 2010-09-27 1.024 24,377,022 -35,146 0.56% 24,969,600
2010-09-21 2010-09-17 1.024 24,412,168 -52,718 0.56% 25,005,600
2010-09-17 2010-09-15 1.024 24,464,886 +52,718 0.56% 25,059,600
2010-08-25 2010-08-23 0.990 24,412,168 -70,291 0.56% 24,172,080
2010-08-24 2010-08-20 1.036 24,482,459 +70,291 0.56% 25,356,240
2010-08-03 2010-07-30 1.047 24,412,168 -87,864 0.56% 25,561,280
2010-08-02 2010-07-29 1.047 24,500,032 +70,291 0.56% 25,653,280
2010-07-21 2010-07-19 0.922 24,429,741 -87,864 0.56% 22,521,240
2010-07-20 2010-07-16 0.956 24,517,605 +87,864 0.56% 23,439,360
2010-06-14 2010-06-10 0.945 24,429,741 -1,317,962 0.56% 23,077,320
2010-06-08 2010-06-04 1.024 25,747,703 +87,864 0.59% 26,373,600
2010-06-07 2010-06-03 1.036 25,659,839 +1,230,098 0.59% 26,575,640
2010-06-04 2010-06-02 1.036 24,429,741 +87,864 0.56% 25,301,640
2010-05-13 2010-05-11 1.206 24,341,877 +316,311 0.56% 29,366,240
2010-05-11 2010-05-07 1.150 24,025,566 -87,864 0.55% 27,617,440
2010-04-13 2010-04-09 1.514 24,113,430 -52,718 0.55% 36,500,520
2010-04-09 2010-04-07 1.468 24,166,148 +52,718 0.55% 35,480,159
2010-04-07 2010-03-31 1.457 24,113,430 -316,311 0.55% 35,128,320
2010-03-25 2010-03-23 1.434 24,429,741 -527,185 0.56% 35,033,040
2010-03-23 2010-03-19 1.502 24,956,926 -3,268,545 0.57% 37,493,281
2010-03-19 2010-03-17 1.502 28,225,471 -17,573 0.65% 42,403,680
2010-03-17 2010-03-15 1.571 28,243,044 +3,655,148 0.65% 44,358,720
2010-03-16 2010-03-12 1.514 24,587,896 -52,719 0.56% 37,218,720
2010-03-15 2010-03-11 1.514 24,640,615 -2,987,380 0.57% 37,298,520
2010-03-11 2010-03-09 1.514 27,627,995 +1,071,942 0.63% 41,820,520
2010-03-10 2010-03-08 1.480 26,556,053 +35,146 0.61% 39,291,201
2010-03-09 2010-03-05 1.377 26,520,907 +35,146 0.61% 36,522,640
2010-03-08 2010-03-04 1.377 26,485,761 -17,573 0.61% 36,474,240
2010-03-03 2010-03-01 1.377 26,503,334 -17,573 0.61% 36,498,440
2010-03-02 2010-02-26 1.377 26,520,907 +17,573 0.61% 36,522,640
2010-02-26 2010-02-24 1.354 26,503,334 +1,862,719 0.61% 35,895,160
2010-02-25 2010-02-23 1.389 24,640,615 +52,719 0.57% 34,213,680
2010-02-04 2010-02-02 1.332 24,587,896 -35,146 0.56% 32,741,280
2010-02-03 2010-02-01 1.332 24,623,042 +35,146 0.57% 32,788,080
2010-01-29 2010-01-27 1.241 24,587,896 -10,543,695 0.63% 30,502,560
2010-01-28 2010-01-26 1.377 35,131,591 -4,445,925 0.90% 48,380,640
2010-01-27 2010-01-25 1.707 39,577,516 +52,719 1.01% 67,566,001
2010-01-26 2010-01-22 1.662 39,524,797 +35,145 1.01% 65,676,640
2010-01-25 2010-01-21 1.707 39,489,652 -105,436 1.01% 67,416,001
2010-01-22 2010-01-20 1.787 39,595,088 +87,864 1.01% 70,750,479
2010-01-21 2010-01-19 1.719 39,507,224 -1,107,088 1.01% 67,895,639
2010-01-20 2010-01-18 1.593 40,614,312 -8,786,413 1.04% 64,713,600
2010-01-18 2010-01-14 1.525 49,400,725 +562,331 1.26% 75,340,161
2010-01-14 2010-01-12 1.389 48,838,394 +246,019 1.25% 67,812,480
2010-01-12 2010-01-08 1.354 48,592,375 -5,605,731 1.24% 65,811,760
2010-01-11 2010-01-07 1.184 54,198,106 -35,145 1.38% 64,151,360
2010-01-08 2010-01-06 1.206 54,233,251 -421,748 1.38% 65,427,440
2010-01-07 2010-01-05 1.093 54,654,999 -439,321 1.40% 59,715,840
2009-12-21 2009-12-17 0.967 55,094,320 +896,214 1.41% 53,298,400
2009-12-16 2009-12-14 1.024 54,198,106 -17,573 1.38% 55,515,600
2009-12-11 2009-12-09 1.047 54,215,679 -2,635,923 1.38% 56,767,680
2009-12-09 2009-12-07 1.036 56,851,602 +878,641 1.45% 58,880,640
2009-12-03 2009-12-01 1.036 55,972,961 +1,757,282 1.43% 57,970,640
2009-12-01 2009-11-27 0.967 54,215,679 +17,573 1.38% 52,448,400
2009-11-25 2009-11-23 1.070 54,198,106 -149,369,009 1.38% 57,982,960
2009-11-23 2009-11-19 1.058 203,567,115 -35,146 5.20% 215,466,120
2009-11-20 2009-11-18 1.047 203,602,261 +35,146 5.20% 213,186,080
2009-11-05 2009-11-03 0.910 203,567,115 -17,573 5.20% 185,347,200
2009-11-02 2009-10-29 0.899 203,584,688 +17,573 5.20% 183,046,160
2009-10-21 2009-10-19 0.763 203,567,115 -87,864 5.20% 155,228,280
2009-10-20 2009-10-16 0.763 203,654,979 +87,864 5.20% 155,295,280
2009-10-19 2009-10-15 0.671 203,567,115 -527,185 5.20% 136,693,560
2009-10-15 2009-10-13 0.603 204,094,300 +527,185 5.21% 123,110,520
2009-10-14 2009-10-12 0.580 203,567,115 -439,321 5.20% 118,158,840
2009-10-02 2009-09-29 0.580 204,006,436 -17,573 5.21% 118,413,840
2009-09-28 2009-09-24 0.592 204,024,009 +439,321 5.21% 120,746,080
2009-09-23 2009-09-21 0.580 203,584,688 -1,581,554 5.20% 118,169,040
2009-09-16 2009-09-14 0.569 205,166,242 +1,581,554 5.24% 116,752,000
2009-09-09 2009-09-07 0.592 203,584,688 +17,573 5.20% 120,486,080
2009-08-19 2009-08-17 0.580 203,567,115 -73,384,116 5.20% 118,158,840
2009-08-10 2009-08-06 0.592 276,951,231 -878,641 7.07% 163,906,080
2009-08-05 2009-08-03 0.558 277,829,872 -597,476 7.09% 154,939,960
2009-08-04 2009-07-31 0.512 278,427,348 -474,466 7.11% 142,597,800
2009-08-03 2009-07-30 0.489 278,901,814 -175,729 7.12% 136,492,320
2009-07-22 2009-07-20 0.467 279,077,543 -175,728 7.13% 130,225,840
2009-07-21 2009-07-17 0.455 279,253,271 -1,581,554 7.13% 127,129,600
2009-07-20 2009-07-16 0.415 280,834,825 -1,757,283 7.17% 116,662,760
2009-07-17 2009-07-15 0.410 282,592,108 -5,271,847 7.21% 115,784,640
2009-06-29 2009-06-25 0.415 287,863,955 -3,145,536 7.35% 119,582,760
2009-06-10 2009-06-08 0.506 291,009,491 -896,214 7.43% 147,385,780
2009-06-09 2009-06-05 0.518 291,905,705 +896,214 7.45% 151,161,920
2009-06-08 2009-06-04 0.472 291,009,491 +193,302 7.43% 137,449,660
2009-06-04 2009-06-02 0.472 290,816,189 +878,641 7.42% 137,358,360
2009-05-22 2009-05-20 0.472 289,937,548 -1,458,545 7.40% 136,943,360
2009-05-13 2009-05-11 0.415 291,396,093 -351,456 7.44% 121,050,060
2009-05-12 2009-05-08 0.421 291,747,549 -527,185 7.45% 122,856,280
2009-05-11 2009-05-07 0.410 292,274,734 -263,592 7.46% 119,751,840
2009-05-07 2009-05-05 0.387 292,538,326 -527,185 7.47% 113,200,960
2009-05-06 2009-05-04 0.370 293,065,511 -175,728 7.48% 108,401,800
2009-04-30 2009-04-28 0.341 293,241,239 +210,874 7.49% 100,123,200
2009-04-22 2009-04-20 0.381 293,030,365 -16,975,349 7.48% 111,723,840
2009-04-21 2009-04-17 0.387 310,005,714 -1,563,981 7.91% 119,960,160
2009-04-20 2009-04-16 0.393 311,569,695 -878,642 7.95% 122,338,380
2009-04-07 2009-04-03 0.324 312,448,337 +755,632 7.98% 101,347,140
2009-04-06 2009-04-02 0.313 311,692,705 -1,212,525 7.96% 97,554,600
2009-03-24 2009-03-20 0.283 312,905,230 -87,864 7.99% 88,674,876
2009-03-18 2009-03-16 0.242 312,993,094 -5,324,566 7.99% 75,875,712
2009-03-10 2009-03-06 0.247 318,317,660 -333,884 8.13% 78,615,628
2009-03-09 2009-03-05 0.262 318,651,544 -35,145 8.14% 83,412,720
2009-03-05 2009-03-03 0.245 318,686,689 +755,631 8.14% 77,981,360
2009-03-03 2009-02-27 0.259 317,931,058 -11,668,355 8.12% 82,500,432
2009-03-02 2009-02-26 0.262 329,599,413 -17,573 8.41% 86,278,520
2009-02-27 2009-02-25 0.262 329,616,986 -9,225,733 8.42% 86,283,120
2009-02-09 2009-02-05 0.230 338,842,719 -70,291 8.65% 77,900,088
2009-01-09 2009-01-07 0.262 338,913,010 -527,185 8.65% 88,716,520
2009-01-08 2009-01-06 0.252 339,440,195 -1,317,962 8.67% 85,377,604
2009-01-07 2009-01-05 0.255 340,758,157 -298,738 8.70% 86,872,576
2008-12-16 2008-12-12 0.232 341,056,895 -35,146 8.71% 79,185,456
2008-10-21 2008-10-17 0.171 341,092,041 -7,767,188 8.69% 58,230,600
2008-10-14 2008-10-10 0.203 348,859,229 +87,864 8.89% 70,673,832
2008-09-12 2008-09-10 0.248 348,771,365 +10,895,151 8.89% 86,533,792
2008-09-11 2008-09-09 0.249 337,876,214 +281,165 8.61% 84,215,136
2008-09-09 2008-09-05 0.256 337,595,049 +105,437 8.60% 86,450,400
2008-09-01 2008-08-28 0.307 337,489,612 -35,145 8.60% 103,708,080
2008-08-29 2008-08-27 0.313 337,524,757 +3,444,273 9.17% 105,639,600
2008-07-29 2008-07-25 0.364 334,080,484 -175,728 9.07% 121,671,680
2008-07-28 2008-07-24 0.364 334,256,212 -913,787 9.08% 121,735,680
2008-07-25 2008-07-23 0.370 335,169,999 -878,641 9.10% 123,975,800
2008-06-12 2008-06-10 0.472 336,048,640 -17,573 9.13% 158,722,560
2008-06-10 2008-06-05 0.501 336,066,213 -351,456 9.13% 168,292,960
2008-06-06 2008-06-04 0.518 336,417,669 -439,321 9.14% 174,212,220
2008-05-19 2008-05-15 0.535 336,856,990 +35,146 9.15% 180,190,480
2008-05-07 2008-05-05 0.592 336,821,844 -52,719 9.15% 199,338,880
2008-05-06 2008-05-02 0.615 336,874,563 -105,437 9.15% 207,038,160
2008-04-24 2008-04-22 0.563 336,980,000 -7,503,596 10.05% 189,844,380
2008-04-10 2008-04-08 0.626 344,483,596 +1,019,224 10.27% 215,635,200
2008-04-01 2008-03-28 0.671 343,464,372 +316,311 10.24% 230,633,360
2008-03-19 2008-03-17 0.580 343,148,061 -52,719 10.23% 199,177,440
2008-03-04 2008-02-29 0.774 343,200,780 -702,913 10.24% 265,610,720
2008-03-03 2008-02-28 0.728 343,903,693 +615,049 10.26% 250,498,560
2008-02-29 2008-02-27 0.694 343,288,644 -386,602 10.24% 238,329,440
2008-02-28 2008-02-26 0.637 343,675,246 +35,146 10.25% 219,040,640
2008-02-25 2008-02-21 0.615 343,640,100 -17,573 10.25% 211,196,160
2008-02-22 2008-02-20 0.649 343,657,673 -87,864 10.25% 222,940,680
2008-02-21 2008-02-19 0.649 343,745,537 +87,864 10.25% 222,997,680
2008-02-05 2008-02-01 0.501 343,657,673 -1,757,283 10.25% 172,094,560
2008-01-28 2008-01-24 0.535 345,414,956 +843,496 10.28% 184,768,280
2008-01-25 2008-01-23 0.506 344,571,460 -87,864 10.25% 174,512,980
2008-01-24 2008-01-22 0.461 344,659,324 -1,317,962 10.26% 158,866,920
2008-01-23 2008-01-21 0.524 345,977,286 +87,864 10.30% 181,131,440
2008-01-21 2008-01-17 0.649 345,889,422 +52,719 10.29% 224,388,480
2008-01-18 2008-01-16 0.649 345,836,703 -3,514,565 10.29% 224,354,280
2008-01-17 2008-01-15 0.728 349,351,268 +404,175 10.40% 254,466,560
2008-01-03 2007-12-31 0.842 348,947,093 -878,642 10.38% 293,886,560
2007-12-28 2007-12-24 0.876 349,825,735 -70,291 10.41% 306,570,880
2007-12-21 2007-12-19 0.876 349,896,026 -439,320 10.41% 306,632,480
2007-12-11 2007-12-07 1.024 350,335,346 +70,291 10.43% 358,851,600
2007-12-07 2007-12-05 1.138 350,265,055 +404,175 10.42% 398,644,000
2007-12-06 2007-12-04 1.172 349,860,880 +1,651,845 10.41% 410,129,520
2007-12-05 2007-12-03 1.024 348,209,035 +2,389,904 10.36% 356,673,600
2007-12-03 2007-11-29 0.910 345,819,131 -878,641 10.29% 314,867,200
2007-11-30 2007-11-28 0.888 346,697,772 -966,505 10.32% 307,775,520
2007-11-29 2007-11-27 0.888 347,664,277 +14,058,260 10.34% 308,633,520
2007-11-28 2007-11-26 0.922 333,606,017 -948,933 9.92% 307,544,040
2007-11-27 2007-11-23 0.922 334,554,950 +948,933 9.95% 308,418,840
2007-11-21 2007-11-19 0.979 333,606,017 +878,641 9.92% 326,528,240
2007-11-16 2007-11-14 1.013 332,727,376 +35,145 9.89% 337,028,760
2007-11-06 2007-11-02 1.138 332,692,231 +263,593 9.89% 378,644,001
2007-11-05 2007-11-01 1.127 332,428,638 +1,194,952 9.88% 374,560,560
2007-11-02 2007-10-31 1.184 331,233,686 -8,698,548 9.85% 392,063,360
2007-11-01 2007-10-30 1.263 339,932,234 +17,573 10.11% 429,441,240
2007-10-30 2007-10-26 1.184 339,914,661 -843,496 10.10% 402,338,559
2007-10-29 2007-10-25 0.922 340,758,157 -52,719 10.13% 314,137,440
2007-10-26 2007-10-24 0.945 340,810,876 +52,719 10.13% 321,943,720
2007-10-25 2007-10-23 0.956 340,758,157 +52,718 10.13% 325,772,160
2007-10-24 2007-10-22 0.922 340,705,439 +228,447 10.13% 314,088,840
2007-10-23 2007-10-18 0.922 340,476,992 +87,864 10.12% 313,878,240
2007-10-22 2007-10-17 0.956 340,389,128 +35,146 10.12% 325,419,360
2007-10-17 2007-10-15 0.922 340,353,982 -878,641 10.11% 313,764,840
2007-10-16 2007-10-12 0.967 341,232,623 +1,142,233 10.14% 330,109,400
2007-10-15 2007-10-11 0.922 340,090,390 -263,592 10.11% 313,521,840
2007-10-05 2007-10-03 0.933 340,353,982 +439,321 10.11% 317,638,480
2007-10-04 2007-10-02 0.990 339,914,661 +1,669,418 10.10% 336,571,680
2007-10-03 2007-09-28 1.070 338,245,243 +1,968,156 10.05% 361,866,160
2007-10-02 2007-09-27 1.104 336,277,087 +492,039 9.99% 371,242,280
2007-09-28 2007-09-25 1.093 335,785,048 +351,457 9.98% 366,877,440
2007-09-27 2007-09-24 1.138 335,433,591 +650,194 9.97% 381,764,000
2007-09-10 2007-09-06 1.275 334,783,397 +474,467 9.95% 426,746,880
2007-09-04 2007-08-31 1.206 334,308,930 -2,196,603 9.94% 403,313,040
2007-09-03 2007-08-30 1.206 336,505,533 -175,729 10.00% 405,963,039
2007-08-30 2007-08-28 1.286 336,681,262 +13,179,619 10.01% 432,997,920
2007-08-27 2007-08-23 1.241 323,501,643 +87,864 9.61% 401,320,560
2007-08-23 2007-08-21 0.945 323,413,779 -228,447 9.61% 305,509,720
2007-08-22 2007-08-20 1.002 323,642,226 -2,829,225 9.62% 324,142,720
2007-08-21 2007-08-17 0.922 326,471,451 +3,602,429 9.70% 300,966,840
2007-08-20 2007-08-16 1.195 322,869,022 +1,880,293 9.60% 385,837,201
2007-08-13 2007-08-09 1.468 320,988,729 +9,577,189 9.54% 471,267,960
2007-08-10 2007-08-08 1.354 311,411,540 +1,317,962 9.25% 421,764,560
2007-08-09 2007-08-07 1.332 310,093,578 +843,496 9.22% 412,921,080
2007-08-08 2007-08-06 1.491 309,250,082 -87,865 9.19% 461,072,839
2007-08-07 2007-08-03 1.548 309,337,947 +87,865 9.19% 478,807,041
2007-08-06 2007-08-02 1.480 309,250,082 -702,913 9.19% 457,553,199
2007-08-02 2007-07-31 1.605 309,952,995 -175,729 9.21% 497,397,239
2007-07-31 2007-07-27 1.536 310,128,724 -562,330 9.22% 476,501,400
2007-07-30 2007-07-26 1.639 310,691,054 -87,864 9.23% 509,189,760
2007-07-27 2007-07-25 1.650 310,778,918 -87,864 9.24% 512,870,800
2007-07-26 2007-07-24 1.684 310,866,782 +3,602,429 9.24% 523,629,919
2007-07-25 2007-07-23 1.753 307,264,353 +439,320 9.13% 538,544,159
2007-07-24 2007-07-20 1.730 306,825,033 -87,864 9.12% 530,790,081
2007-07-20 2007-07-18 1.707 306,912,897 -52,718,474 9.12% 523,956,000
2007-07-19 2007-07-17 1.775 359,631,371 -87,864 10.69% 638,514,241
2007-07-18 2007-07-16 1.775 359,719,235 +1,317,962 10.69% 638,670,240
2007-07-17 2007-07-13 1.889 358,401,273 +70,291 10.65% 677,120,640
2007-07-16 2007-07-12 1.832 358,330,982 -52,718 10.65% 656,596,641
2007-07-13 2007-07-11 1.650 358,383,700 -123,010 10.65% 591,431,800
2007-07-12 2007-07-10 1.582 358,506,710 -1,581,554 10.65% 567,153,360
2007-07-11 2007-07-09 1.548 360,088,264 -3,690,293 10.70% 557,360,640
2007-07-09 2007-07-05 1.571 363,778,557 +193,301 10.81% 571,353,120
2007-07-06 2007-07-04 1.616 363,585,256 +87,864 10.81% 587,601,680
2007-07-05 2007-07-03 1.650 363,497,392 -36,762,349 10.80% 599,870,800
2007-07-03 2007-06-28 1.707 400,259,741 +667,767 11.90% 683,316,000
2007-06-29 2007-06-27 1.730 399,591,974 +191,895 13.87% 691,271,680
2007-06-28 2007-06-26 1.764 399,400,079 +17,573 13.86% 704,576,681
2007-06-27 2007-06-25 1.775 399,382,506 -351,456 13.86% 709,091,136
2007-06-26 2007-06-22 1.753 399,733,962 13.87% 700,616,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top