History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 -1,780,000
2024-11-15 2024-11-13 0.194 1,780,000 -20,000 0.03% 345,320
2024-11-12 2024-11-08 0.196 1,800,000 -20,000 0.03% 352,800
2024-11-11 2024-11-07 0.203 1,820,000 -20,000 0.03% 369,460
2024-11-07 2024-11-05 0.198 1,840,000 -20,000 0.03% 364,320
2024-11-04 2024-10-31 0.203 1,860,000 -20,000 0.03% 377,580
2024-11-01 2024-10-30 0.203 1,880,000 -20,000 0.03% 381,640
2024-10-31 2024-10-29 0.214 1,900,000 -20,000 0.03% 406,600
2024-10-09 2024-10-07 0.260 1,920,000 -20,000 0.03% 499,200
2024-10-08 2024-10-04 0.235 1,940,000 -40,000 0.03% 455,900
2024-10-07 2024-10-03 0.248 1,980,000 -120,000 0.04% 491,040
2024-10-03 2024-09-30 0.198 2,100,000 -60,000 0.04% 415,800
2024-09-30 2024-09-26 0.201 2,160,000 -40,000 0.04% 434,160
2024-09-26 2024-09-24 0.202 2,200,000 -20,000 0.04% 444,400
2024-09-19 2024-09-16 0.203 2,220,000 -20,000 0.04% 450,660
2024-09-02 2024-08-29 0.205 2,240,000 -20,000 0.04% 459,200
2024-08-30 2024-08-28 0.212 2,260,000 -20,000 0.04% 479,120
2024-08-28 2024-08-26 0.221 2,280,000 -40,000 0.04% 503,880
2024-08-27 2024-08-23 0.229 2,320,000 -40,000 0.04% 531,280
2024-08-23 2024-08-21 0.227 2,360,000 +20,000 0.04% 535,720
2024-08-22 2024-08-20 0.226 2,340,000 +40,000 0.04% 528,840
2024-08-21 2024-08-19 0.221 2,300,000 +80,000 0.04% 508,300
2024-08-20 2024-08-16 0.220 2,220,000 +140,000 0.04% 488,400
2024-08-16 2024-08-14 0.215 2,080,000 -20,000 0.04% 447,200
2024-08-15 2024-08-13 0.217 2,100,000 -20,000 0.04% 455,700
2024-08-14 2024-08-12 0.203 2,120,000 -20,000 0.04% 430,360
2024-08-13 2024-08-09 0.210 2,140,000 -20,000 0.04% 449,400
2024-08-12 2024-08-08 0.203 2,160,000 -215,932 0.04% 438,480
2024-08-09 2024-08-07 0.200 2,375,932 -20,000 0.04% 475,186
2024-08-08 2024-08-06 0.200 2,395,932 -20,000 0.04% 479,186
2024-08-07 2024-08-05 0.200 2,415,932 -20,000 0.04% 483,186
2024-08-06 2024-08-02 0.200 2,435,932 -20,000 0.04% 487,186
2024-07-22 2024-07-18 0.213 2,455,932 -30,800 0.04% 523,114
2024-07-19 2024-07-17 0.212 2,486,732 -20,000 0.04% 527,187
2024-07-16 2024-07-12 0.210 2,506,732 -20,000 0.04% 526,414
2024-06-20 2024-06-18 0.201 2,526,732 -20,000 0.04% 507,873
2024-06-19 2024-06-17 0.203 2,546,732 -20,000 0.05% 516,987
2024-06-18 2024-06-14 0.203 2,566,732 -20,000 0.05% 521,047
2024-06-17 2024-06-13 0.210 2,586,732 -20,000 0.05% 543,214
2024-06-12 2024-06-07 0.215 2,606,732 -20,000 0.05% 560,447
2024-06-11 2024-06-06 0.215 2,626,732 -20,000 0.05% 564,747
2024-06-05 2024-06-03 0.214 2,646,732 -20,000 0.05% 566,401
2024-06-04 2024-05-31 0.221 2,666,732 +60,000 0.05% 589,348
2024-06-03 2024-05-30 0.220 2,606,732 +100,000 0.05% 573,481
2024-03-21 2024-03-19 0.209 2,506,732 -20,000 0.04% 523,907
2024-03-13 2024-03-11 0.214 2,526,732 -60,000 0.04% 540,721
2024-02-29 2024-02-27 0.222 2,586,732 +40,000 0.05% 574,255
2024-02-26 2024-02-22 0.220 2,546,732 +80,000 0.05% 560,281
2024-02-23 2024-02-21 0.217 2,466,732 +120,000 0.04% 535,281
2024-02-20 2024-02-16 0.209 2,346,732 +20,000 0.04% 490,467
2024-02-15 2024-02-09 0.211 2,326,732 -40,000 0.04% 490,940
2024-02-08 2024-02-06 0.220 2,366,732 +40,000 0.04% 520,681
2024-02-01 2024-01-30 0.227 2,326,732 -20,000 0.04% 528,168
2023-12-27 2023-12-21 0.242 2,346,732 -20,000 0.04% 567,909
2023-11-22 2023-11-20 0.243 2,366,732 -20,000 0.04% 575,116
2023-11-17 2023-11-15 0.247 2,386,732 -20,000 0.04% 589,523
2023-11-16 2023-11-14 0.240 2,406,732 -20,000 0.04% 577,616
2023-11-08 2023-11-06 0.243 2,426,732 -20,000 0.04% 589,696
2023-11-02 2023-10-31 0.245 2,446,732 -20,000 0.04% 599,449
2023-11-01 2023-10-30 0.250 2,466,732 -20,000 0.04% 616,683
2023-10-31 2023-10-27 0.250 2,486,732 -20,000 0.04% 621,683
2023-10-30 2023-10-26 0.247 2,506,732 -20,000 0.04% 619,163
2023-10-27 2023-10-25 0.249 2,526,732 -20,000 0.04% 629,156
2023-10-26 2023-10-24 0.260 2,546,732 -20,000 0.05% 662,150
2023-10-25 2023-10-20 0.255 2,566,732 -20,000 0.05% 654,517
2023-10-24 2023-10-19 0.255 2,586,732 +20,000 0.05% 659,617
2023-10-19 2023-10-17 0.250 2,566,732 -20,000 0.05% 641,683
2023-10-18 2023-10-16 0.249 2,586,732 +40,000 0.05% 644,096
2023-10-17 2023-10-13 0.244 2,546,732 -20,000 0.05% 621,403
2023-10-16 2023-10-12 0.237 2,566,732 +20,000 0.05% 608,315
2023-10-13 2023-10-11 0.235 2,546,732 -20,000 0.05% 598,482
2023-10-12 2023-10-10 0.230 2,566,732 -20,000 0.05% 590,348
2023-10-11 2023-10-09 0.225 2,586,732 -20,000 0.05% 582,015
2023-10-10 2023-10-06 0.220 2,606,732 -20,000 0.05% 573,481
2023-10-09 2023-10-05 0.220 2,626,732 -20,000 0.05% 577,881
2023-08-30 2023-08-28 0.226 2,646,732 -20,000 0.05% 598,161
2023-08-25 2023-08-23 0.225 2,666,732 -15,497 0.05% 600,015
2023-08-08 2023-08-04 0.240 2,682,229 -40,000 0.05% 643,735
2023-08-01 2023-07-28 0.238 2,722,229 -20,000 0.05% 647,891
2023-07-31 2023-07-27 0.237 2,742,229 -40,000 0.05% 649,908
2023-07-28 2023-07-26 0.236 2,782,229 -40,000 0.05% 656,606
2023-07-27 2023-07-25 0.240 2,822,229 -20,000 0.05% 677,335
2023-07-26 2023-07-24 0.232 2,842,229 -20,000 0.05% 659,397
2023-07-21 2023-07-19 0.232 2,862,229 -20,000 0.05% 664,037
2023-07-18 2023-07-13 0.240 2,882,229 -20,000 0.05% 691,735
2023-07-14 2023-07-12 0.240 2,902,229 -60,000 0.05% 696,535
2023-07-13 2023-07-11 0.237 2,962,229 -40,000 0.05% 702,048
2023-07-11 2023-07-07 0.237 3,002,229 -22 0.05% 711,528
2023-07-07 2023-07-05 0.240 3,002,251 -20,000 0.05% 720,540
2023-06-30 2023-06-28 0.236 3,022,251 -20,000 0.05% 713,251
2023-06-29 2023-06-27 0.241 3,042,251 +80,000 0.05% 733,182
2023-06-14 2023-06-12 0.247 2,962,251 -20,000 0.05% 731,676
2023-06-13 2023-06-09 0.248 2,982,251 -20,000 0.05% 739,598
2023-06-09 2023-06-07 0.255 3,002,251 -20,000 0.05% 765,574
2023-06-08 2023-06-06 0.255 3,022,251 -20,000 0.05% 770,674
2023-06-05 2023-06-01 0.250 3,042,251 -20,000 0.05% 760,563
2023-06-01 2023-05-30 0.249 3,062,251 -100,000 0.05% 762,500
2023-05-31 2023-05-29 0.249 3,162,251 -20,000 0.06% 787,400
2023-05-25 2023-05-23 0.275 3,182,251 +20,000 0.06% 875,119
2023-05-18 2023-05-16 0.240 3,162,251 -20,000 0.06% 758,940
2023-05-17 2023-05-15 0.241 3,182,251 -20,000 0.06% 766,922
2023-05-16 2023-05-12 0.245 3,202,251 -80,000 0.06% 784,551
2023-05-12 2023-05-10 0.250 3,282,251 -20,000 0.06% 820,563
2023-04-27 2023-04-25 0.255 3,302,251 +60,000 0.06% 842,074
2023-04-24 2023-04-20 0.260 3,242,251 -20,000 0.06% 842,985
2023-04-21 2023-04-19 0.260 3,262,251 +20,000 0.06% 848,185
2023-04-06 2023-04-03 0.280 3,242,251 -20,000 0.06% 907,830
2023-04-03 2023-03-30 0.285 3,262,251 -20,000 0.06% 929,742
2023-03-03 2023-03-01 0.275 3,282,251 -20,000 0.06% 902,619
2023-02-14 2023-02-10 0.285 3,302,251 +20,000 0.06% 941,142
2023-01-30 2023-01-26 0.300 3,282,251 -20,000 0.06% 984,675
2023-01-27 2023-01-20 0.295 3,302,251 -40,000 0.06% 974,164
2023-01-17 2023-01-13 0.300 3,342,251 +40,000 0.06% 1,002,675
2023-01-13 2023-01-11 0.290 3,302,251 +40,000 0.06% 957,653
2023-01-09 2023-01-05 0.295 3,262,251 +80,000 0.06% 962,364
2023-01-05 2023-01-03 0.285 3,182,251 +20,000 0.06% 906,942
2022-12-30 2022-12-28 0.290 3,162,251 +20,000 0.06% 917,053
2022-12-29 2022-12-23 0.275 3,142,251 -20,000 0.06% 864,119
2022-12-28 2022-12-22 0.280 3,162,251 +20,000 0.06% 885,430
2022-12-23 2022-12-21 0.280 3,142,251 +20,000 0.06% 879,830
2022-12-22 2022-12-20 0.275 3,122,251 -20,000 0.06% 858,619
2022-12-21 2022-12-19 0.285 3,142,251 -20,000 0.06% 895,542
2022-12-20 2022-12-16 0.285 3,162,251 -20,000 0.06% 901,242
2022-12-16 2022-12-14 0.300 3,182,251 -20,000 0.06% 954,675
2022-12-15 2022-12-13 0.305 3,202,251 -20,000 0.06% 976,687
2022-12-13 2022-12-09 0.300 3,222,251 -20,000 0.06% 966,675
2022-12-12 2022-12-08 0.290 3,242,251 -20,000 0.06% 940,253
2022-12-07 2022-12-05 0.290 3,262,251 +20,000 0.06% 946,053
2022-12-06 2022-12-02 0.270 3,242,251 +20,000 0.06% 875,408
2022-12-05 2022-12-01 0.285 3,222,251 +20,000 0.06% 918,342
2022-12-02 2022-11-30 0.280 3,202,251 +60,000 0.06% 896,630
2022-12-01 2022-11-29 0.275 3,142,251 +20,000 0.06% 864,119
2022-11-30 2022-11-28 0.270 3,122,251 +40,000 0.06% 843,008
2022-11-17 2022-11-15 0.305 3,082,251 +40,000 0.05% 940,087
2022-11-16 2022-11-14 0.290 3,042,251 +20,000 0.05% 882,253
2022-11-15 2022-11-11 0.285 3,022,251 +40,000 0.05% 861,342
2022-11-14 2022-11-10 0.265 2,982,251 -20,000 0.05% 790,297
2022-11-09 2022-11-07 0.280 3,002,251 +20,000 0.05% 840,630
2022-11-08 2022-11-04 0.270 2,982,251 +20,000 0.05% 805,208
2022-11-07 2022-11-03 0.250 2,962,251 -40,000 0.05% 740,563
2022-11-03 2022-11-01 0.250 3,002,251 -20,000 0.05% 750,563
2022-11-02 2022-10-31 0.245 3,022,251 -19,923 0.05% 740,451
2022-11-01 2022-10-28 0.250 3,042,174 -40,000 0.05% 760,544
2022-10-31 2022-10-27 0.260 3,082,174 -20,000 0.05% 801,365
2022-10-28 2022-10-26 0.255 3,102,174 -20,000 0.06% 791,054
2022-10-27 2022-10-25 0.255 3,122,174 +40,000 0.06% 796,154
2022-10-26 2022-10-24 0.250 3,082,174 +20,000 0.05% 770,544
2022-10-25 2022-10-21 0.265 3,062,174 -740,000 0.05% 811,476
2022-10-17 2022-10-13 0.265 3,802,174 -20,000 0.07% 1,007,576
2022-10-03 2022-09-29 0.270 3,822,174 -20,000 0.07% 1,031,987
2022-09-27 2022-09-23 0.290 3,842,174 -20,000 0.07% 1,114,230
2022-09-13 2022-09-08 0.310 3,862,174 -40,000 0.07% 1,197,274
2022-09-08 2022-09-06 0.315 3,902,174 -40,000 0.07% 1,229,185
2022-09-07 2022-09-05 0.305 3,942,174 -60,000 0.07% 1,202,363
2022-09-06 2022-09-02 0.315 4,002,174 -39,975 0.07% 1,260,685
2022-09-05 2022-09-01 0.310 4,042,149 -40,000 0.07% 1,253,066
2022-08-31 2022-08-29 0.315 4,082,149 +20,000 0.07% 1,285,877
2022-08-26 2022-08-24 0.340 4,062,149 +20,000 0.07% 1,381,131
2022-08-22 2022-08-18 0.335 4,042,149 +20,000 0.07% 1,354,120
2022-08-19 2022-08-17 0.310 4,022,149 -60,000 0.07% 1,246,866
2022-08-10 2022-08-08 0.300 4,082,149 +40,000 0.07% 1,224,645
2022-08-05 2022-08-03 0.310 4,042,149 -22 0.07% 1,253,066
2022-07-20 2022-07-18 0.315 4,042,171 +20,000 0.07% 1,273,284
2022-06-28 2022-06-24 0.345 4,022,171 +39,876 0.07% 1,387,649
2022-06-01 2022-05-30 0.360 3,982,295 +20,000 0.07% 1,433,626
2022-05-25 2022-05-23 0.370 3,962,295 +44 0.07% 1,466,049
2022-05-23 2022-05-19 0.360 3,962,251 +22 0.07% 1,426,410
2022-04-28 2022-04-26 0.385 3,962,229 -40,000 0.07% 1,525,458
2022-04-26 2022-04-22 0.390 4,002,229 -21 0.07% 1,560,869
2022-04-21 2022-04-19 0.395 4,002,250 +21 0.07% 1,580,889
2022-04-08 2022-04-06 0.375 4,002,229 +20,000 0.07% 1,500,836
2022-04-06 2022-04-01 0.355 3,982,229 -100,000 0.07% 1,413,691
2022-04-04 2022-03-31 0.365 4,082,229 -160,000 0.07% 1,490,014
2022-04-01 2022-03-30 0.395 4,242,229 +40,000 0.07% 1,675,680
2022-03-31 2022-03-29 0.410 4,202,229 +20,000 0.07% 1,722,914
2022-03-30 2022-03-28 0.435 4,182,229 +20,000 0.07% 1,819,270
2022-03-29 2022-03-25 0.425 4,162,229 +20,000 0.07% 1,768,947
2022-03-25 2022-03-23 0.430 4,142,229 +20,000 0.07% 1,781,158
2022-03-24 2022-03-22 0.430 4,122,229 +20,000 0.07% 1,772,558
2022-03-23 2022-03-21 0.425 4,102,229 +20,000 0.07% 1,743,447
2022-03-21 2022-03-17 0.415 4,082,229 -20,000 0.07% 1,694,125
2022-03-18 2022-03-16 0.395 4,102,229 +20,000 0.07% 1,620,380
2022-03-17 2022-03-15 0.370 4,082,229 +20,000 0.07% 1,510,425
2022-03-14 2022-03-10 0.435 4,062,229 +20,000 0.07% 1,767,070
2022-03-11 2022-03-09 0.425 4,042,229 +40,000 0.07% 1,717,947
2022-03-10 2022-03-08 0.415 4,002,229 -240,000 0.07% 1,660,925
2022-03-08 2022-03-04 0.440 4,242,229 +20,000 0.07% 1,866,581
2022-02-25 2022-02-23 0.430 4,222,229 -20,000 0.07% 1,815,558
2022-02-18 2022-02-16 0.440 4,242,229 +20,000 0.07% 1,866,581
2022-02-11 2022-02-09 0.445 4,222,229 +40,000 0.07% 1,878,892
2022-02-09 2022-02-07 0.435 4,182,229 -2,580,000 0.07% 1,819,270
2022-02-08 2022-02-04 0.435 6,762,229 +40,000 0.12% 2,941,570
2022-01-28 2022-01-26 0.435 6,722,229 +2,620,000 0.12% 2,924,170
2022-01-27 2022-01-25 0.440 4,102,229 -1,980,000 0.07% 1,804,981
2022-01-26 2022-01-24 0.450 6,082,229 +2,080,000 0.11% 2,737,003
2022-01-24 2022-01-20 0.460 4,002,229 -20,000 0.07% 1,841,025
2022-01-19 2022-01-17 0.480 4,022,229 +20,000 0.07% 1,930,670
2022-01-11 2022-01-07 0.430 4,002,229 -20,000 0.07% 1,720,958
2022-01-07 2022-01-05 0.435 4,022,229 -20,000 0.07% 1,749,670
2022-01-04 2021-12-31 0.470 4,042,229 -20,000 0.07% 1,899,848
2021-12-30 2021-12-28 0.425 4,062,229 -20,000 0.07% 1,726,447
2021-12-23 2021-12-21 0.415 4,082,229 -20,000 0.07% 1,694,125
2021-12-14 2021-12-10 0.430 4,102,229 -60,000 0.07% 1,763,958
2021-12-13 2021-12-09 0.430 4,162,229 -20,000 0.07% 1,789,758
2021-12-08 2021-12-06 0.430 4,182,229 -40,000 0.07% 1,798,358
2021-12-07 2021-12-03 0.450 4,222,229 -20,000 0.07% 1,900,003
2021-12-06 2021-12-02 0.445 4,242,229 +20,000 0.07% 1,887,792
2021-12-02 2021-11-30 0.455 4,222,229 +240,000 0.07% 1,921,114
2021-12-01 2021-11-29 0.475 3,982,229 +80,000 0.07% 1,891,559
2021-11-18 2021-11-16 0.435 3,902,229 -20,000 0.07% 1,697,470
2021-11-10 2021-11-08 0.415 3,922,229 +60,000 0.07% 1,627,725
2021-11-01 2021-10-28 0.480 3,862,229 -300,000 0.07% 1,853,870
2021-10-26 2021-10-22 0.510 4,162,229 -80,000 0.07% 2,122,737
2021-10-22 2021-10-20 0.520 4,242,229 -20,000 0.07% 2,205,959
2021-10-21 2021-10-19 0.520 4,262,229 -80,000 0.07% 2,216,359
2021-10-20 2021-10-18 0.540 4,342,229 -140,000 0.08% 2,344,804
2021-10-19 2021-10-15 0.540 4,482,229 -320,000 0.08% 2,420,404
2021-10-18 2021-10-12 0.510 4,802,229 +260,000 0.08% 2,449,137
2021-10-15 2021-10-11 0.540 4,542,229 -180,000 0.08% 2,452,804
2021-10-12 2021-10-08 0.580 4,722,229 +160,000 0.08% 2,738,893
2021-10-11 2021-10-07 0.590 4,562,229 +400,000 0.08% 2,691,715
2021-10-08 2021-10-06 0.600 4,162,229 +180,000 0.07% 2,497,337
2021-10-07 2021-10-05 0.610 3,982,229 +60,000 0.07% 2,429,160
2021-10-05 2021-09-30 0.560 3,922,229 +60,000 0.07% 2,196,448
2021-09-30 2021-09-28 0.580 3,862,229 +60,000 0.07% 2,240,093
2021-09-23 2021-09-20 0.530 3,802,229 +20,000 0.07% 2,015,181
2021-09-21 2021-09-17 0.560 3,782,229 +20,000 0.07% 2,118,048
2021-09-20 2021-09-16 0.590 3,762,229 -20,000 0.07% 2,219,715
2021-09-16 2021-09-14 0.550 3,782,229 +40,000 0.07% 2,080,226
2021-09-10 2021-09-08 0.420 3,742,229 +20,000 0.06% 1,571,736
2021-09-08 2021-09-06 0.415 3,722,229 +20,000 0.06% 1,544,725
2021-09-07 2021-09-03 0.425 3,702,229 +20,000 0.06% 1,573,447
2021-09-03 2021-09-01 0.420 3,682,229 +40,000 0.06% 1,546,536
2021-08-24 2021-08-20 0.405 3,642,229 -20,000 0.06% 1,475,103
2021-08-13 2021-08-11 0.415 3,662,229 +20,000 0.06% 1,519,825
2021-07-16 2021-07-14 0.410 3,642,229 +20,000 0.06% 1,493,314
2021-06-29 2021-06-25 0.405 3,622,229 +20,000 0.06% 1,467,003
2021-06-28 2021-06-24 0.410 3,602,229 +20,000 0.06% 1,476,914
2021-06-22 2021-06-18 0.405 3,582,229 -20,000 0.06% 1,450,803
2021-06-21 2021-06-17 0.415 3,602,229 +20,000 0.06% 1,494,925
2021-06-01 2021-05-28 0.420 3,582,229 +20,000 0.06% 1,504,536
2021-05-03 2021-04-29 0.420 3,562,229 +20,000 0.06% 1,496,136
2021-04-23 2021-04-21 0.425 3,542,229 +20,000 0.06% 1,505,447
2021-04-15 2021-04-13 0.405 3,522,229 -20,000 0.06% 1,426,503
2021-03-23 2021-03-19 0.385 3,542,229 -20,000 0.06% 1,363,758
2021-03-22 2021-03-18 0.385 3,562,229 -20,000 0.06% 1,371,458
2021-03-19 2021-03-17 0.400 3,582,229 -20,000 0.06% 1,432,892
2021-03-18 2021-03-16 0.380 3,602,229 -20,000 0.06% 1,368,847
2021-03-11 2021-03-09 0.370 3,622,229 -20,000 0.06% 1,340,225
2021-03-10 2021-03-08 0.385 3,642,229 -20,000 0.06% 1,402,258
2021-03-08 2021-03-04 0.410 3,662,229 -20,000 0.06% 1,501,514
2021-03-05 2021-03-03 0.405 3,682,229 -20,000 0.06% 1,491,303
2021-02-10 2021-02-08 0.425 3,702,229 -20,000 0.06% 1,573,447
2021-02-03 2021-02-01 0.410 3,722,229 -20,000 0.06% 1,526,114
2021-01-21 2021-01-19 0.450 3,742,229 +20,000 0.06% 1,684,003
2021-01-19 2021-01-15 0.435 3,722,229 -40,000 0.06% 1,619,170
2021-01-12 2021-01-08 0.415 3,762,229 +20,000 0.07% 1,561,325
2021-01-06 2021-01-04 0.440 3,742,229 -20,000 0.06% 1,646,581
2020-12-28 2020-12-22 0.430 3,762,229 +20,000 0.07% 1,617,758
2020-12-23 2020-12-21 0.425 3,742,229 +20,000 0.06% 1,590,447
2020-12-22 2020-12-18 0.425 3,722,229 +40,000 0.06% 1,581,947
2020-11-27 2020-11-25 0.415 3,682,229 -20,000 0.06% 1,528,125
2020-11-24 2020-11-20 0.410 3,702,229 -20,000 0.06% 1,517,914
2020-11-16 2020-11-12 0.390 3,722,229 +40,000 0.06% 1,451,669
2020-11-09 2020-11-05 0.335 3,682,229 -20,000 0.06% 1,233,547
2020-11-04 2020-11-02 0.310 3,702,229 -20,000 0.06% 1,147,691
2020-11-02 2020-10-29 0.310 3,722,229 -20,000 0.06% 1,153,891
2020-10-23 2020-10-21 0.325 3,742,229 -1,020,000 0.06% 1,216,224
2020-10-22 2020-10-20 0.325 4,762,229 -20,000 0.08% 1,547,724
2020-10-07 2020-10-05 0.275 4,782,229 -40,000 0.08% 1,315,113
2020-10-06 2020-09-30 0.275 4,822,229 -20,000 0.08% 1,326,113
2020-09-21 2020-09-17 0.280 4,842,229 -40,000 0.08% 1,355,824
2020-09-17 2020-09-15 0.300 4,882,229 -40,000 0.08% 1,464,669
2020-09-09 2020-09-07 0.315 4,922,229 -20,000 0.09% 1,550,502
2020-09-07 2020-09-03 0.280 4,942,229 -20,000 0.09% 1,383,824
2020-07-30 2020-07-28 0.228 4,962,229 -20,000 0.09% 1,131,388
2020-06-08 2020-06-04 0.235 4,982,229 +20,000 0.09% 1,170,824
2020-05-29 2020-05-27 0.229 4,962,229 -40,000 0.09% 1,136,350
2020-05-28 2020-05-26 0.229 5,002,229 -6,560,000 0.09% 1,145,510
2020-05-27 2020-05-25 0.225 11,562,229 -20,000 0.20% 2,601,502
2020-05-26 2020-05-22 0.233 11,582,229 -20,000 0.20% 2,698,659
2020-05-22 2020-05-20 0.234 11,602,229 -40,000 0.20% 2,714,922
2020-05-21 2020-05-19 0.233 11,642,229 -40,000 0.20% 2,712,639
2020-05-19 2020-05-15 0.238 11,682,229 -40,000 0.20% 2,780,371
2020-05-18 2020-05-14 0.234 11,722,229 -40,000 0.20% 2,743,002
2020-05-15 2020-05-13 0.239 11,762,229 -20,000 0.20% 2,811,173
2020-05-14 2020-05-12 0.240 11,782,229 -20,000 0.20% 2,827,735
2020-05-13 2020-05-11 0.236 11,802,229 -20,000 0.20% 2,785,326
2020-05-12 2020-05-08 0.232 11,822,229 -60,000 0.20% 2,742,757
2020-05-08 2020-05-06 0.238 11,882,229 -20,000 0.21% 2,827,971
2020-05-07 2020-05-05 0.241 11,902,229 -40,000 0.21% 2,868,437
2020-05-06 2020-05-04 0.249 11,942,229 -40,000 0.21% 2,973,615
2020-05-05 2020-04-29 0.242 11,982,229 -20,000 0.21% 2,899,699
2020-05-04 2020-04-28 0.250 12,002,229 -40,000 0.21% 3,000,557
2020-04-29 2020-04-27 0.238 12,042,229 -60,000 0.21% 2,866,051
2020-04-28 2020-04-24 0.242 12,102,229 -20,000 0.21% 2,928,739
2020-04-24 2020-04-22 0.248 12,122,229 -40,000 0.21% 3,006,313
2020-04-23 2020-04-21 0.246 12,162,229 -40,000 0.21% 2,991,908
2020-04-22 2020-04-20 0.249 12,202,229 -40,000 0.21% 3,038,355
2020-04-21 2020-04-17 0.250 12,242,229 -40,000 0.21% 3,060,557
2020-04-17 2020-04-15 0.250 12,282,229 -100,000 0.21% 3,070,557
2020-04-16 2020-04-14 0.255 12,382,229 -40,000 0.21% 3,157,468
2020-04-15 2020-04-09 0.260 12,422,229 -140,000 0.22% 3,229,780
2020-04-09 2020-04-07 0.238 12,562,229 -60,000 0.22% 2,989,811
2020-04-06 2020-04-02 0.241 12,622,229 -20,000 0.22% 3,041,957
2020-04-03 2020-04-01 0.237 12,642,229 -60,000 0.22% 2,996,208
2020-04-02 2020-03-31 0.245 12,702,229 -120,000 0.22% 3,112,046
2020-04-01 2020-03-30 0.228 12,822,229 -40,000 0.22% 2,923,468
2020-03-31 2020-03-27 0.240 12,862,229 -100,000 0.22% 3,086,935
2020-03-30 2020-03-26 0.250 12,962,229 -60,000 0.22% 3,240,557
2020-03-27 2020-03-25 0.250 13,022,229 -60,000 0.23% 3,255,557
2020-03-26 2020-03-24 0.218 13,082,229 -120,000 0.23% 2,851,926
2020-03-25 2020-03-23 0.213 13,202,229 -60,000 0.23% 2,812,075
2020-03-24 2020-03-20 0.236 13,262,229 -20,000 0.23% 3,129,886
2020-03-23 2020-03-19 0.226 13,282,229 -180,000 0.23% 3,001,784
2020-03-20 2020-03-18 0.243 13,462,229 -80,000 0.23% 3,271,322
2020-03-19 2020-03-17 0.260 13,542,229 -40,000 0.23% 3,520,980
2020-03-18 2020-03-16 0.270 13,582,229 -40,000 0.24% 3,667,202
2020-03-17 2020-03-13 0.280 13,622,229 -40,000 0.24% 3,814,224
2020-03-16 2020-03-12 0.280 13,662,229 -40,000 0.24% 3,825,424
2020-03-13 2020-03-11 0.295 13,702,229 -20,000 0.24% 4,042,158
2020-03-12 2020-03-10 0.295 13,722,229 -100,000 0.24% 4,048,058
2020-03-11 2020-03-09 0.285 13,822,229 -40,000 0.24% 3,939,335
2020-03-10 2020-03-06 0.295 13,862,229 -40,000 0.24% 4,089,358
2020-03-09 2020-03-05 0.285 13,902,229 -40,000 0.24% 3,962,135
2020-03-06 2020-03-04 0.285 13,942,229 -20,000 0.24% 3,973,535
2020-03-05 2020-03-03 0.275 13,962,229 -60,000 0.24% 3,839,613
2020-03-04 2020-03-02 0.270 14,022,229 -20,000 0.24% 3,786,002
2020-03-03 2020-02-28 0.275 14,042,229 -40,000 0.24% 3,861,613
2020-03-02 2020-02-27 0.275 14,082,229 -20,000 0.24% 3,872,613
2020-02-28 2020-02-26 0.270 14,102,229 -20,000 0.24% 3,807,602
2020-02-27 2020-02-25 0.270 14,122,229 -40,000 0.24% 3,813,002
2020-02-26 2020-02-24 0.280 14,162,229 -80,000 0.25% 3,965,424
2020-02-25 2020-02-21 0.285 14,242,229 -40,000 0.25% 4,059,035
2020-02-24 2020-02-20 0.285 14,282,229 -40,000 0.25% 4,070,435
2020-02-21 2020-02-19 0.285 14,322,229 -80,000 0.25% 4,081,835
2020-02-19 2020-02-17 0.290 14,402,229 -80,000 0.25% 4,176,646
2020-02-18 2020-02-14 0.285 14,482,229 -20,000 0.25% 4,127,435
2020-02-17 2020-02-13 0.285 14,502,229 -20,000 0.25% 4,133,135
2020-02-14 2020-02-12 0.285 14,522,229 -80,000 0.25% 4,138,835
2020-02-13 2020-02-11 0.280 14,602,229 -20,000 0.25% 4,088,624
2020-02-12 2020-02-10 0.280 14,622,229 -80,000 0.25% 4,094,224
2020-02-11 2020-02-07 0.285 14,702,229 -60,000 0.25% 4,190,135
2020-02-10 2020-02-06 0.285 14,762,229 -20,000 0.26% 4,207,235
2020-02-07 2020-02-05 0.270 14,782,229 -80,000 0.26% 3,991,202
2020-02-06 2020-02-04 0.275 14,862,229 -20,000 0.26% 4,087,113
2020-02-05 2020-02-03 0.265 14,882,229 +140,000 0.26% 3,943,791
2020-02-04 2020-01-31 0.260 14,742,229 -20,000 0.26% 3,832,980
2020-02-03 2020-01-30 0.260 14,762,229 -40,000 0.26% 3,838,180
2020-01-31 2020-01-29 0.270 14,802,229 -100,000 0.26% 3,996,602
2020-01-29 2020-01-22 0.285 14,902,229 -20,000 0.26% 4,247,135
2020-01-23 2020-01-21 0.275 14,922,229 -160,000 0.26% 4,103,613
2020-01-22 2020-01-20 0.290 15,082,229 -220,000 0.26% 4,373,846
2020-01-21 2020-01-17 0.295 15,302,229 -40,000 0.27% 4,514,158
2020-01-20 2020-01-16 0.300 15,342,229 -180,000 0.27% 4,602,669
2020-01-17 2020-01-15 0.300 15,522,229 -80,000 0.27% 4,656,669
2020-01-16 2020-01-14 0.300 15,602,229 -100,000 0.27% 4,680,669
2020-01-15 2020-01-13 0.300 15,702,229 -180,000 0.27% 4,710,669
2020-01-14 2020-01-10 0.290 15,882,229 -100,000 0.28% 4,605,846
2020-01-13 2020-01-09 0.295 15,982,229 -200,000 0.28% 4,714,758
2020-01-10 2020-01-08 0.300 16,182,229 -40,000 0.28% 4,854,669
2020-01-09 2020-01-07 0.295 16,222,229 -60,000 0.28% 4,785,558
2020-01-08 2020-01-06 0.305 16,282,229 -40,000 0.28% 4,966,080
2020-01-07 2020-01-03 0.310 16,322,229 -40,000 0.28% 5,059,891
2020-01-06 2020-01-02 0.315 16,362,229 -80,000 0.28% 5,154,102
2020-01-03 2019-12-31 0.310 16,442,229 -60,000 0.29% 5,097,091
2020-01-02 2019-12-27 0.300 16,502,229 -920,000 0.29% 4,950,669
2019-12-30 2019-12-24 0.295 17,422,229 -40,000 0.30% 5,139,558
2019-12-23 2019-12-19 0.290 17,462,229 -480,000 0.30% 5,064,046
2019-12-20 2019-12-18 0.295 17,942,229 -400,000 0.31% 5,292,958
2019-12-19 2019-12-17 0.305 18,342,229 -640,000 0.32% 5,594,380
2019-12-18 2019-12-16 0.295 18,982,229 -400,000 0.33% 5,599,758
2019-12-17 2019-12-13 0.285 19,382,229 -140,000 0.33% 5,523,935
2019-12-16 2019-12-12 0.280 19,522,229 -100,000 0.34% 5,466,224
2019-12-13 2019-12-11 0.275 19,622,229 -100,000 0.34% 5,396,113
2019-12-12 2019-12-10 0.280 19,722,229 -740,000 0.34% 5,522,224
2019-12-11 2019-12-09 0.280 20,462,229 -562,000 0.35% 5,729,424
2019-12-10 2019-12-06 0.300 21,024,229 -320,000 0.36% 6,307,269
2019-12-09 2019-12-05 0.295 21,344,229 -1,200,000 0.37% 6,296,548
2019-12-06 2019-12-04 0.295 22,544,229 -1,540,000 0.39% 6,650,548
2019-12-05 2019-12-03 0.290 24,084,229 -1,800,000 0.42% 6,984,426
2019-12-04 2019-12-02 0.285 25,884,229 +10,258,999 0.45% 7,377,005
2019-12-03 2019-11-29 0.270 15,625,230 -1,132,000 0.27% 4,218,812
2019-12-02 2019-11-28 0.270 16,757,230 -3,513,181 0.29% 4,524,452
2019-11-29 2019-11-27 0.270 20,270,411 -1,620,000 0.35% 5,473,011
2019-11-28 2019-11-26 0.270 21,890,411 -11,674,000 0.38% 5,910,411
2019-11-27 2019-11-25 0.260 33,564,411 -5,060,000 0.58% 8,726,747
2019-11-26 2019-11-22 0.255 38,624,411 -4,228,039 0.66% 9,849,225
2019-11-25 2019-11-21 0.250 42,852,450 -1,060,000 0.74% 10,713,112
2019-11-22 2019-11-20 0.270 43,912,450 -8,580,000 0.75% 11,856,362
2019-11-21 2019-11-19 0.237 52,492,450 -3,917,293 0.90% 12,440,711
2019-11-20 2019-11-18 0.250 56,409,743 -3,658,235 0.97% 14,102,436
2019-11-19 2019-11-15 0.270 60,067,978 -4,240,000 1.03% 16,218,354
2019-11-18 2019-11-14 0.280 64,307,978 -2,360,000 1.11% 18,006,234
2019-11-15 2019-11-13 0.285 66,667,978 -6,840,000 1.15% 19,000,374
2019-11-14 2019-11-12 0.305 73,507,978 -2,220,000 1.26% 22,419,933
2019-11-13 2019-11-11 0.300 75,727,978 -1,360,000 1.30% 22,718,393
2019-11-12 2019-11-08 0.305 77,087,978 -1,160,000 1.33% 23,511,833
2019-11-11 2019-11-07 0.330 78,247,978 -20,000 1.34% 25,821,833
2019-11-07 2019-11-05 0.320 78,267,978 -380,000 1.35% 25,045,753
2019-11-06 2019-11-04 0.330 78,647,978 -20,000 1.35% 25,953,833
2019-11-01 2019-10-30 0.345 78,667,978 -100,000 1.35% 27,140,452
2019-10-31 2019-10-29 0.360 78,767,978 -188,000 1.35% 28,356,472
2019-10-30 2019-10-28 0.350 78,955,978 -40,000 1.36% 27,634,592
2019-10-29 2019-10-25 0.335 78,995,978 -20,000 1.36% 26,463,653
2019-10-28 2019-10-24 0.330 79,015,978 +20,000 1.36% 26,075,273
2019-10-25 2019-10-23 0.320 78,995,978 -440,000 1.36% 25,278,713
2019-10-24 2019-10-22 0.330 79,435,978 +9,048,000 1.37% 26,213,873
2019-10-22 2019-10-18 0.295 70,387,978 -660,000 1.21% 20,764,454
2019-10-16 2019-10-14 0.275 71,047,978 -360,000 1.22% 19,538,194
2019-10-14 2019-10-10 0.275 71,407,978 -260,000 1.23% 19,637,194
2019-10-10 2019-10-08 0.270 71,667,978 -180,000 1.23% 19,350,354
2019-10-08 2019-10-03 0.275 71,847,978 +20,000 1.23% 19,758,194
2019-10-04 2019-10-02 0.280 71,827,978 -227,818 1.23% 20,111,834
2019-10-02 2019-09-27 0.275 72,055,796 -1,968,571 1.24% 19,815,344
2019-09-30 2019-09-26 0.270 74,024,367 -600,000 1.27% 19,986,579
2019-09-27 2019-09-25 0.275 74,624,367 -2,500,000 1.28% 20,521,701
2019-09-26 2019-09-24 0.275 77,124,367 -20,000 1.32% 21,209,201
2019-09-25 2019-09-23 0.280 77,144,367 -160,000 1.32% 21,600,423
2019-09-24 2019-09-20 0.275 77,304,367 -80,920,000 1.32% 21,258,701
2019-09-23 2019-09-19 0.270 158,224,367 -20,000 2.71% 42,720,579
2019-09-20 2019-09-18 0.275 158,244,367 -40,000 2.71% 43,517,201
2019-09-19 2019-09-17 0.280 158,284,367 -200,000 2.71% 44,319,623
2019-09-18 2019-09-16 0.295 158,484,367 -220,000 2.71% 46,752,888
2019-09-17 2019-09-13 0.285 158,704,367 -160,000 2.72% 45,230,745
2019-09-16 2019-09-12 0.280 158,864,367 -160,000 2.72% 44,482,023
2019-09-13 2019-09-11 0.280 159,024,367 -140,000 2.72% 44,526,823
2019-09-12 2019-09-10 0.275 159,164,367 -100,000 2.73% 43,770,201
2019-09-11 2019-09-09 0.250 159,264,367 -140,000 2.73% 39,816,092
2019-09-09 2019-09-05 0.248 159,404,367 -160,000 2.73% 39,532,283
2019-09-06 2019-09-04 0.248 159,564,367 -160,000 2.73% 39,571,963
2019-09-04 2019-09-02 0.260 159,724,367 -120,000 2.74% 41,528,335
2019-09-03 2019-08-30 0.265 159,844,367 -80,000 2.74% 42,358,757
2019-09-02 2019-08-29 0.275 159,924,367 -1,960,000 2.74% 43,979,201
2019-08-30 2019-08-28 0.270 161,884,367 -160,000 2.77% 43,708,779
2019-08-29 2019-08-27 0.270 162,044,367 -680,000 2.78% 43,751,979
2019-08-28 2019-08-26 0.295 162,724,367 -20,000 2.79% 48,003,688
2019-08-27 2019-08-23 0.300 162,744,367 -20,000 2.79% 48,823,310
2019-08-16 2019-08-14 0.300 162,764,367 -20,000 2.79% 48,829,310
2019-08-13 2019-08-09 0.320 162,784,367 -80,000 2.79% 52,090,997
2019-08-12 2019-08-08 0.315 162,864,367 -20,000 2.79% 51,302,276
2019-08-08 2019-08-06 0.310 162,884,367 +2,535,328 2.79% 50,494,154
2019-08-01 2019-07-30 0.365 160,349,039 -40,000 2.75% 58,527,399
2019-07-31 2019-07-29 0.355 160,389,039 -1,260,000 2.75% 56,938,109
2019-07-26 2019-07-24 0.390 161,649,039 -14,020,000 2.77% 63,043,125
2019-07-18 2019-07-16 0.355 175,669,039 +40,000 3.01% 62,362,509
2019-07-17 2019-07-15 0.360 175,629,039 -40,000 3.01% 63,226,454
2019-06-25 2019-06-21 0.390 175,669,039 +60,000 3.01% 68,510,925
2019-06-20 2019-06-18 0.385 175,609,039 +20,000 3.01% 67,609,480
2019-06-19 2019-06-17 0.375 175,589,039 +20,000 3.01% 65,845,890
2019-06-18 2019-06-14 0.370 175,569,039 -1,060,000 3.01% 64,960,544
2019-06-13 2019-06-11 0.395 176,629,039 +20,000 3.02% 69,768,470
2019-06-04 2019-05-31 0.414 176,609,039 +1,723,015 3.02% 73,123,102
2019-05-31 2019-05-29 0.419 174,886,024 +19,805 3.02% 73,292,751
2019-05-30 2019-05-28 0.409 174,866,219 +435,707 3.02% 71,518,561
2019-05-28 2019-05-24 0.414 174,430,512 +19,805 3.02% 72,221,106
2019-05-27 2019-05-23 0.414 174,410,707 +19,805 3.02% 72,212,906
2019-05-24 2019-05-22 0.394 174,390,902 +534,732 3.02% 68,682,525
2019-05-23 2019-05-21 0.409 173,856,170 +2,158,731 3.01% 71,105,461
2019-05-22 2019-05-20 0.404 171,697,439 +19,805 2.97% 69,355,616
2019-05-20 2019-05-16 0.439 171,677,634 +19,805 2.97% 75,415,532
2019-05-16 2019-05-14 0.449 171,657,829 +19,805 2.97% 77,140,322
2019-05-15 2019-05-10 0.449 171,638,024 +19,805 2.97% 77,131,422
2019-05-08 2019-05-06 0.454 171,618,219 +495,122 2.97% 77,989,068
2019-05-07 2019-05-03 0.485 171,123,097 +39,610 2.96% 82,948,339
2019-05-06 2019-05-02 0.475 171,083,487 +19,804 2.96% 81,201,448
2019-04-30 2019-04-26 0.480 171,063,683 -19,804 2.96% 82,055,794
2019-04-29 2019-04-25 0.475 171,083,487 +19,804 2.96% 81,201,448
2019-04-26 2019-04-24 0.485 171,063,683 -59,414 2.96% 82,919,539
2019-04-25 2019-04-23 0.495 171,123,097 -217,854 2.96% 84,676,429
2019-04-24 2019-04-18 0.505 171,340,951 -19,805 2.96% 86,514,520
2019-04-23 2019-04-17 0.500 171,360,756 +1,524,976 2.96% 85,659,274
2019-04-18 2019-04-16 0.500 169,835,780 +19,805 2.94% 84,896,974
2019-04-17 2019-04-15 0.500 169,815,975 -19,805 2.94% 84,887,074
2019-04-16 2019-04-12 0.505 169,835,780 -19,805 2.94% 85,754,519
2019-04-15 2019-04-11 0.495 169,855,585 -19,805 2.94% 84,049,229
2019-04-12 2019-04-10 0.505 169,875,390 -99,024 2.94% 85,774,520
2019-04-10 2019-04-08 0.500 169,974,414 +514,927 2.94% 84,966,274
2019-04-09 2019-04-04 0.505 169,459,487 +19,804 2.93% 85,564,519
2019-04-08 2019-04-03 0.515 169,439,683 +79,220 2.93% 87,265,610
2019-04-04 2019-04-02 0.515 169,360,463 +39,610 2.93% 87,224,810
2019-04-03 2019-04-01 0.505 169,320,853 +39,610 2.93% 85,494,519
2019-04-02 2019-03-29 0.515 169,281,243 -257,464 2.93% 87,184,010
2019-03-29 2019-03-27 0.576 169,538,707 +79,220 2.93% 97,589,152
2019-03-28 2019-03-26 0.596 169,459,487 +59,414 2.93% 100,966,133
2019-03-27 2019-03-25 0.586 169,400,073 +19,805 2.93% 99,220,043
2019-03-26 2019-03-22 0.586 169,380,268 +118,829 2.93% 99,208,443
2019-03-25 2019-03-21 0.566 169,261,439 +59,415 2.93% 95,720,262
2019-03-22 2019-03-20 0.576 169,202,024 +514,927 2.93% 97,395,352
2019-03-21 2019-03-19 0.566 168,687,097 +59,414 2.92% 95,395,462
2019-03-20 2019-03-18 0.566 168,627,683 +79,220 2.92% 95,361,862
2019-03-19 2019-03-15 0.566 168,548,463 +396,098 2.91% 95,317,062
2019-03-18 2019-03-14 0.576 168,152,365 +39,609 2.91% 96,791,152
2019-03-15 2019-03-13 0.576 168,112,756 +39,610 2.91% 96,768,352
2019-03-14 2019-03-12 0.576 168,073,146 +59,415 2.91% 96,745,552
2019-03-12 2019-03-08 0.566 168,013,731 -39,610 2.91% 95,014,662
2019-03-08 2019-03-06 0.545 168,053,341 +59,415 2.91% 91,642,881
2019-03-07 2019-03-05 0.545 167,993,926 +118,829 2.91% 91,610,481
2019-03-06 2019-03-04 0.545 167,875,097 +118,829 2.90% 91,545,681
2019-03-05 2019-03-01 0.555 167,756,268 +39,610 2.90% 93,174,972
2019-03-01 2019-02-27 0.566 167,716,658 +19,805 2.90% 94,846,662
2019-02-28 2019-02-26 0.566 167,696,853 +19,805 2.90% 94,835,462
2019-02-26 2019-02-22 0.566 167,677,048 -39,610 2.90% 94,824,262
2019-02-22 2019-02-20 0.545 167,716,658 +19,805 2.90% 91,459,281
2019-02-18 2019-02-14 0.535 167,696,853 +178,244 2.90% 89,754,991
2019-02-14 2019-02-12 0.535 167,518,609 +19,805 2.90% 89,659,590
2019-02-13 2019-02-11 0.535 167,498,804 +19,804 2.90% 89,648,990
2019-02-12 2019-02-08 0.555 167,479,000 +2,277,561 2.90% 93,020,972
2019-02-11 2019-02-04 0.525 165,201,439 +1,326,927 2.86% 86,751,100
2019-02-08 2019-01-31 0.535 163,874,512 -39,610 2.83% 87,709,191
2019-02-01 2019-01-30 0.525 163,914,122 +39,610 2.83% 86,075,101
2019-01-31 2019-01-29 0.525 163,874,512 +613,951 2.83% 86,054,300
2019-01-30 2019-01-28 0.535 163,260,561 +19,805 2.82% 87,380,591
2019-01-29 2019-01-25 0.525 163,240,756 +376,293 2.82% 85,721,500
2019-01-28 2019-01-24 0.525 162,864,463 +198,049 2.82% 85,523,900
2019-01-24 2019-01-22 0.525 162,666,414 -39,610 2.81% 85,419,900
2019-01-23 2019-01-21 0.525 162,706,024 -79,219 2.81% 85,440,700
2019-01-22 2019-01-18 0.525 162,785,243 -39,610 2.82% 85,482,300
2019-01-18 2019-01-16 0.515 162,824,853 +1,604,195 2.82% 83,858,810
2019-01-15 2019-01-11 0.525 161,220,658 +19,805 2.79% 84,660,700
2019-01-14 2019-01-10 0.515 161,200,853 +19,805 2.79% 83,022,410
2019-01-09 2019-01-07 0.535 161,181,048 +19,805 2.79% 86,267,590
2019-01-07 2019-01-03 0.525 161,161,243 -19,805 2.79% 84,629,500
2019-01-02 2018-12-27 0.515 161,181,048 +19,805 2.79% 83,012,210
2018-12-28 2018-12-24 0.525 161,161,243 +336,682 2.79% 84,629,500
2018-12-21 2018-12-19 0.566 160,824,561 +19,805 2.78% 90,949,062
2018-12-20 2018-12-18 0.525 160,804,756 +19,805 2.78% 84,442,300
2018-12-19 2018-12-17 0.525 160,784,951 +39,610 2.78% 84,431,900
2018-12-18 2018-12-14 0.535 160,745,341 +376,293 2.78% 86,034,391
2018-12-17 2018-12-13 0.525 160,369,048 +693,170 2.77% 84,213,500
2018-12-14 2018-12-12 0.515 159,675,878 +19,805 2.76% 82,237,010
2018-12-10 2018-12-06 0.535 159,656,073 +356,488 2.76% 85,451,391
2018-12-06 2018-12-04 0.535 159,299,585 +19,805 2.76% 85,260,591
2018-12-05 2018-12-03 0.515 159,279,780 +39,610 2.75% 82,033,010
2018-12-04 2018-11-30 0.515 159,240,170 +396,097 2.75% 82,012,610
2018-12-03 2018-11-29 0.555 158,844,073 +19,805 2.75% 88,224,972
2018-11-30 2018-11-28 0.555 158,824,268 +19,805 2.75% 88,213,972
2018-11-28 2018-11-26 0.545 158,804,463 +19,805 2.75% 86,599,281
2018-11-27 2018-11-23 0.535 158,784,658 +19,805 2.75% 84,984,991
2018-11-23 2018-11-21 0.545 158,764,853 +19,805 2.75% 86,577,681
2018-11-22 2018-11-20 0.555 158,745,048 +19,805 2.75% 88,169,971
2018-11-20 2018-11-16 0.566 158,725,243 +376,292 2.75% 89,761,862
2018-11-19 2018-11-15 0.545 158,348,951 +415,903 2.74% 86,350,881
2018-11-12 2018-11-08 0.566 157,933,048 +257,463 2.73% 89,313,862
2018-11-05 2018-11-01 0.555 157,675,585 -19,805 2.73% 87,575,971
2018-11-02 2018-10-31 0.545 157,695,390 +514,927 2.73% 85,994,481
2018-11-01 2018-10-30 0.535 157,180,463 +2,039,902 2.72% 84,126,391
2018-10-31 2018-10-29 0.555 155,140,561 +277,269 2.68% 86,167,972
2018-10-26 2018-10-24 0.555 154,863,292 +792,195 2.68% 86,013,971
2018-09-27 2018-09-24 0.586 154,071,097 -59,415 2.66% 90,241,643
2018-09-26 2018-09-21 0.566 154,130,512 +79,220 2.67% 87,163,462
2018-09-21 2018-09-19 0.606 154,051,292 -19,805 2.66% 93,341,423
2018-09-19 2018-09-17 0.596 154,071,097 +92,214 2.66% 91,797,533
2018-09-14 2018-09-12 0.586 153,978,883 -39,609 2.66% 90,187,631
2018-09-03 2018-08-30 0.616 154,018,492 +39,609 2.66% 94,876,908
2018-08-30 2018-08-28 0.636 153,978,883 +1,465,561 2.66% 97,962,427
2018-08-29 2018-08-27 0.636 152,513,322 +118,830 2.64% 97,030,027
2018-08-28 2018-08-24 0.636 152,394,492 +6,410,839 2.64% 96,954,427
2018-08-20 2018-08-16 0.626 145,983,653 -39,610 2.52% 91,401,588
2018-08-17 2018-08-15 0.626 146,023,263 +19,805 2.53% 91,426,388
2018-08-15 2018-08-13 0.656 146,003,458 +2,396,390 2.53% 95,837,245
2018-08-13 2018-08-09 0.656 143,607,068 +39,610 2.48% 94,264,245
2018-08-10 2018-08-08 0.646 143,567,458 +303,883 2.48% 92,788,426
2018-08-09 2018-08-07 0.646 143,263,575 +1,782,439 2.48% 92,592,025
2018-08-07 2018-08-03 0.636 141,481,136 -19,805 2.45% 90,011,274
2018-07-26 2018-07-24 0.626 141,500,941 -7,318 2.45% 88,594,924
2018-07-23 2018-07-19 0.616 141,508,259 -71,902 2.45% 87,170,482
2018-07-18 2018-07-16 0.606 141,580,161 -39,609 2.45% 85,785,024
2018-07-10 2018-07-06 0.596 141,619,770 -495,122 2.45% 84,378,873
2018-07-09 2018-07-05 0.586 142,114,892 +489,636 2.46% 83,238,722
2018-07-05 2018-07-03 0.606 141,625,256 -495,122 2.45% 85,812,347
2018-07-04 2018-06-29 0.616 142,120,378 -59,415 2.46% 87,547,553
2018-07-03 2018-06-28 0.596 142,179,793 -534,732 2.46% 84,712,542
2018-06-29 2018-06-27 0.606 142,714,525 +158,439 2.47% 86,472,348
2018-06-28 2018-06-26 0.646 142,556,086 -19,804 2.47% 92,134,771
2018-06-27 2018-06-25 0.646 142,575,890 -158,439 2.47% 92,147,570
2018-06-26 2018-06-22 0.667 142,734,329 -376,293 2.47% 95,132,782
2018-06-22 2018-06-20 0.626 143,110,622 -653,561 2.48% 89,602,759
2018-06-21 2018-06-19 0.646 143,764,183 -435,707 2.49% 92,915,570
2018-06-20 2018-06-15 0.667 144,199,890 +108,926 2.50% 96,109,582
2018-06-15 2018-06-13 0.670 144,090,964 +480,401 2.50% 96,556,904
2018-06-12 2018-06-08 0.640 143,610,563 -157,586 2.50% 91,860,665
2018-06-08 2018-06-06 0.660 143,768,149 +78,793 2.51% 94,880,877
2018-06-07 2018-06-05 0.640 143,689,356 +25,294 2.50% 91,911,065
2018-06-06 2018-06-04 0.640 143,664,062 +118,049 2.50% 91,894,886
2018-06-05 2018-06-01 0.640 143,546,013 -84,702 2.50% 91,819,375
2018-06-04 2018-05-31 0.629 143,630,715 -68,943 2.50% 90,415,245
2018-06-01 2018-05-30 0.619 143,699,658 -978,017 2.50% 88,999,634
2018-05-31 2018-05-29 0.599 144,677,675 -958,910 2.52% 86,667,483
2018-05-28 2018-05-24 0.609 145,636,585 -19,699 2.54% 88,720,583
2018-05-25 2018-05-23 0.619 145,656,284 -78,793 2.54% 90,211,460
2018-05-24 2018-05-21 0.609 145,735,077 -39,396 2.54% 88,780,584
2018-05-21 2018-05-17 0.589 145,774,473 -118,190 2.54% 85,844,431
2018-05-18 2018-05-16 0.589 145,892,663 -78,792 2.54% 85,914,031
2018-05-17 2018-05-15 0.599 145,971,455 -236,379 2.54% 87,442,507
2018-05-16 2018-05-14 0.589 146,207,834 -260,716 2.55% 86,099,630
2018-05-15 2018-05-11 0.589 146,468,550 +2,678,960 2.55% 86,253,162
2018-05-11 2018-05-09 0.589 143,789,590 -19,698 2.51% 84,675,562
2018-05-09 2018-05-07 0.609 143,809,288 +19,698 2.51% 87,607,409
2018-05-08 2018-05-04 0.599 143,789,590 -334,870 2.51% 86,135,486
2018-05-07 2018-05-03 0.579 144,124,460 -374,267 2.51% 83,409,439
2018-05-04 2018-05-02 0.599 144,498,727 -78,793 2.52% 86,560,286
2018-05-03 2018-04-30 0.599 144,577,520 -19,698 2.52% 86,607,486
2018-05-02 2018-04-27 0.579 144,597,218 +39,397 2.52% 83,683,039
2018-04-30 2018-04-26 0.609 144,557,821 +19,698 2.52% 88,063,409
2018-04-27 2018-04-25 0.589 144,538,123 -19,698 2.52% 85,116,362
2018-04-26 2018-04-24 0.599 144,557,821 +39,396 2.52% 86,595,686
2018-04-24 2018-04-20 0.589 144,518,425 -98,491 2.52% 85,104,762
2018-04-20 2018-04-18 0.609 144,616,916 -19,698 2.52% 88,099,409
2018-04-17 2018-04-13 0.619 144,636,614 -148,119 2.52% 89,579,933
2018-04-16 2018-04-12 0.589 144,784,733 +59,094 2.52% 85,261,587
2018-04-13 2018-04-11 0.609 144,725,639 +78,793 2.52% 88,165,642
2018-04-12 2018-04-10 0.609 144,646,846 -98,491 2.52% 88,117,642
2018-04-11 2018-04-09 0.599 144,745,337 -59,094 2.52% 86,708,015
2018-04-10 2018-04-06 0.619 144,804,431 +19,698 2.52% 89,683,869
2018-04-09 2018-04-04 0.629 144,784,733 -59,095 2.52% 91,141,697
2018-04-06 2018-04-03 0.640 144,843,828 -56,832 2.52% 92,649,524
2018-04-04 2018-03-29 0.640 144,900,660 -39,397 2.53% 92,685,877
2018-04-03 2018-03-28 0.670 144,940,057 +39,397 2.53% 97,125,891
2018-03-29 2018-03-27 0.711 144,900,660 -492,456 2.53% 102,984,308
2018-03-28 2018-03-26 0.690 145,393,116 +14,429,549 2.53% 100,381,899
2018-03-27 2018-03-23 0.680 130,963,567 +74,006,274 2.28% 89,089,793
2018-03-26 2018-03-22 0.711 56,957,293 -7,090 0.99% 40,480,888
2018-03-23 2018-03-21 0.701 56,964,383 +39,396 0.99% 39,907,557
2018-03-20 2018-03-16 0.680 56,924,987 -275,775 0.99% 38,724,016
2018-03-19 2018-03-15 0.701 57,200,762 -59,095 1.00% 40,073,157
2018-03-15 2018-03-13 0.731 57,259,857 -59,095 1.00% 41,858,668
2018-03-14 2018-03-12 0.721 57,318,952 -59,094 1.00% 41,319,898
2018-03-13 2018-03-09 0.680 57,378,046 -39,397 1.00% 39,032,216
2018-03-09 2018-03-07 0.680 57,417,443 +98,491 1.00% 39,059,016
2018-03-08 2018-03-06 0.701 57,318,952 -19,698 1.00% 40,155,957
2018-03-06 2018-03-02 0.711 57,338,650 +354,568 1.00% 40,751,927
2018-03-05 2018-03-01 0.701 56,984,082 +236,379 0.99% 39,921,357
2018-03-01 2018-02-27 0.690 56,747,703 +59,095 0.99% 39,179,587
2018-02-22 2018-02-20 0.721 56,688,608 -19,698 0.99% 40,865,498
2018-02-14 2018-02-12 0.690 56,708,306 -59,095 0.99% 39,152,386
2018-02-13 2018-02-09 0.690 56,767,401 +98,491 0.99% 39,193,187
2018-02-09 2018-02-07 0.721 56,668,910 +39,397 0.99% 40,851,298
2018-02-08 2018-02-06 0.721 56,629,513 -19,699 0.99% 40,822,897
2018-02-06 2018-02-02 0.802 56,649,212 -3,447,191 0.99% 45,438,461
2018-02-02 2018-01-31 0.802 60,096,403 -118,189 1.05% 48,203,461
2018-01-31 2018-01-29 0.812 60,214,592 +295,473 1.05% 48,909,631
2018-01-30 2018-01-26 0.812 59,919,119 +19,698 1.04% 48,669,631
2018-01-29 2018-01-25 0.812 59,899,421 +118,190 1.04% 48,653,632
2018-01-26 2018-01-24 0.812 59,781,231 +157,586 1.04% 48,557,631
2018-01-24 2018-01-22 0.802 59,623,645 +98,491 1.04% 47,824,261
2018-01-17 2018-01-15 0.812 59,525,154 -39,397 1.04% 48,349,631
2018-01-16 2018-01-12 0.822 59,564,551 -19,698 1.04% 48,986,402
2018-01-15 2018-01-11 0.802 59,584,249 +393,965 1.04% 47,792,661
2018-01-12 2018-01-10 0.833 59,190,284 -157,586 1.03% 49,279,572
2018-01-11 2018-01-09 0.822 59,347,870 -39,396 1.03% 48,808,202
2018-01-10 2018-01-08 0.802 59,387,266 -393,965 1.04% 47,634,660
2018-01-09 2018-01-05 0.751 59,781,231 -39,397 1.04% 44,915,809
2018-01-08 2018-01-04 0.751 59,820,628 +59,095 1.04% 44,945,409
2018-01-05 2018-01-03 0.782 59,761,533 +374,267 1.04% 46,721,320
2018-01-04 2018-01-02 0.812 59,387,266 +275,775 1.04% 48,237,631
2018-01-03 2017-12-29 0.863 59,111,491 +58,661 1.03% 51,014,483
2018-01-02 2017-12-28 0.812 59,052,830 +315,172 1.03% 47,965,983
2017-12-29 2017-12-27 0.782 58,737,658 +78,793 1.02% 45,920,859
2017-12-28 2017-12-22 0.690 58,658,865 +98,491 1.02% 40,499,086
2017-12-27 2017-12-21 0.721 58,560,374 +275,775 1.02% 42,214,810
2017-12-21 2017-12-19 0.670 58,284,599 +137,888 1.02% 39,057,136
2017-12-18 2017-12-14 0.609 58,146,711 -39,396 1.01% 35,422,487
2017-12-15 2017-12-13 0.599 58,186,107 +39,396 1.01% 34,855,712
2017-12-14 2017-12-12 0.589 58,146,711 +78,793 1.01% 34,241,738
2017-12-12 2017-12-08 0.589 58,067,918 -39,396 1.01% 34,195,338
2017-12-11 2017-12-07 0.569 58,107,314 -19,699 1.01% 33,038,588
2017-12-06 2017-12-04 0.599 58,127,013 +78,793 1.01% 34,820,313
2017-12-05 2017-12-01 0.589 58,048,220 +1,319,782 1.01% 34,183,738
2017-12-04 2017-11-30 0.569 56,728,438 +1,044,007 0.99% 32,254,588
2017-12-01 2017-11-29 0.569 55,684,431 +1,319,782 0.97% 31,660,988
2017-11-16 2017-11-14 0.528 54,364,649 -157,586 0.95% 28,702,689
2017-11-15 2017-11-13 0.538 54,522,235 -19,699 0.95% 29,339,464
2017-10-18 2017-10-16 0.558 54,541,934 -118,189 0.95% 30,457,614
2017-10-13 2017-10-11 0.558 54,660,123 +59,095 0.95% 30,523,613
2017-10-09 2017-10-04 0.579 54,601,028 +59,094 0.95% 31,599,363
2017-09-21 2017-09-19 0.538 54,541,934 -59,094 0.95% 29,350,064
2017-09-19 2017-09-15 0.538 54,601,028 +19,698 0.95% 29,381,864
2017-09-18 2017-09-14 0.548 54,581,330 -39,397 0.95% 29,925,439
2017-09-15 2017-09-13 0.548 54,620,727 +39,397 0.95% 29,947,039
2017-08-30 2017-08-28 0.558 54,581,330 -19,698 0.95% 30,479,613
2017-08-22 2017-08-18 0.518 54,601,028 -19,699 0.95% 28,273,114
2017-08-17 2017-08-15 0.548 54,620,727 -19,698 0.95% 29,947,039
2017-08-14 2017-08-10 0.548 54,640,425 -19,698 0.95% 29,957,839
2017-08-09 2017-08-07 0.558 54,660,123 -2,245,599 0.95% 30,523,613
2017-08-08 2017-08-04 0.558 56,905,722 -4,215,423 0.99% 31,777,613
2017-08-07 2017-08-03 0.548 61,121,145 -3,663,872 1.07% 33,511,039
2017-08-04 2017-08-02 0.558 64,785,017 -5,909,470 1.13% 36,177,614
2017-08-03 2017-08-01 0.548 70,694,487 -4,924,560 1.23% 38,759,838
2017-08-02 2017-07-31 0.548 75,619,047 -3,919,949 1.32% 41,459,839
2017-07-31 2017-07-27 0.558 79,538,996 -1,969,823 1.39% 44,416,614
2017-07-28 2017-07-26 0.569 81,508,819 -1,930,427 1.42% 46,344,188
2017-07-27 2017-07-25 0.569 83,439,246 -1,063,705 1.45% 47,441,788
2017-07-26 2017-07-24 0.579 84,502,951 -787,930 1.47% 48,904,563
2017-07-25 2017-07-21 0.558 85,290,881 -275,775 1.49% 47,628,614
2017-07-24 2017-07-20 0.558 85,566,656 -19,698 1.49% 47,782,613
2017-07-17 2017-07-13 0.599 85,586,354 -39,397 1.49% 51,269,512
2017-07-14 2017-07-12 0.579 85,625,751 +39,397 1.49% 49,554,363
2017-07-11 2017-07-07 0.558 85,586,354 -19,698 1.49% 47,793,613
2017-06-20 2017-06-16 0.548 85,606,052 -1,477,368 1.49% 46,935,438
2017-06-13 2017-06-09 0.569 87,083,420 +183,756 1.52% 49,513,788
2017-06-12 2017-06-08 0.569 86,899,664 -144,360 1.51% 49,409,308
2017-06-07 2017-06-05 0.579 87,044,024 +39,397 1.52% 50,375,163
2017-06-05 2017-06-01 0.548 87,004,627 +39,396 1.52% 47,702,239
2017-06-02 2017-05-31 0.569 86,965,231 +78,793 1.52% 49,446,588
2017-05-31 2017-05-26 0.579 86,886,438 +32,383,901 1.51% 50,283,963
2017-05-29 2017-05-25 0.569 54,502,537 +39,396 0.95% 30,988,988
2017-05-25 2017-05-23 0.574 54,463,141 +525,323 0.95% 31,245,567
2017-05-24 2017-05-22 0.584 53,937,818 -28,049,909 0.95% 31,496,763
2017-05-23 2017-05-19 0.594 81,987,727 +417,588 1.44% 48,716,327
2017-05-22 2017-05-18 0.574 81,570,139 +1,202,768 1.43% 46,796,883
2017-05-19 2017-05-17 0.574 80,367,371 +390,447 1.41% 46,106,853
2017-05-18 2017-05-16 0.574 79,976,924 +273,313 1.41% 45,882,853
2017-05-12 2017-05-10 0.584 79,703,611 -687,187 1.40% 46,542,590
2017-05-09 2017-05-05 0.584 80,390,798 -39,045 1.41% 46,943,870
2017-05-05 2017-05-02 0.594 80,429,843 -58,567 1.41% 47,790,647
2017-04-27 2017-04-25 0.594 80,488,410 +58,567 1.42% 47,825,447
2017-04-21 2017-04-19 0.594 80,429,843 -19,522 1.41% 47,790,647
2017-04-20 2017-04-18 0.604 80,449,365 -19,523 1.41% 48,626,423
2017-04-18 2017-04-12 0.604 80,468,888 -19,522 1.42% 48,638,224
2017-04-12 2017-04-10 0.604 80,488,410 -97,612 1.42% 48,650,023
2017-04-11 2017-04-07 0.594 80,586,022 +39,045 1.42% 47,883,447
2017-04-10 2017-04-06 0.615 80,546,977 -39,045 1.42% 49,510,600
2017-04-07 2017-04-05 0.625 80,586,022 -39,045 1.42% 50,360,177
2017-04-06 2017-04-03 0.604 80,625,067 -19,522 1.42% 48,732,624
2017-04-05 2017-03-31 0.604 80,644,589 -136,656 1.42% 48,744,424
2017-04-03 2017-03-30 0.615 80,781,245 -58,568 1.42% 49,654,600
2017-03-31 2017-03-29 0.635 80,839,813 -97,611 1.42% 51,346,954
2017-03-30 2017-03-28 0.604 80,937,424 -97,612 1.42% 48,921,423
2017-03-29 2017-03-27 0.594 81,035,036 -39,045 1.43% 48,150,247
2017-03-28 2017-03-24 0.604 81,074,081 -78,089 1.43% 49,004,024
2017-03-27 2017-03-23 0.604 81,152,170 -39,045 1.43% 49,051,223
2017-03-24 2017-03-22 0.625 81,191,215 -39,045 1.43% 50,738,377
2017-03-23 2017-03-21 0.635 81,230,260 -39,044 1.43% 51,594,954
2017-03-22 2017-03-20 0.625 81,269,304 -39,045 1.43% 50,787,177
2017-03-20 2017-03-16 0.615 81,308,349 -58,567 1.43% 49,978,600
2017-03-17 2017-03-15 0.604 81,366,916 -1,542,267 1.43% 49,181,023
2017-03-16 2017-03-14 0.604 82,909,183 -1,522,744 1.46% 50,113,224
2017-03-15 2017-03-13 0.604 84,431,927 -1,229,908 1.48% 51,033,624
2017-03-14 2017-03-10 0.604 85,661,835 -1,307,998 1.51% 51,777,023
2017-03-13 2017-03-09 0.625 86,969,833 -78,090 1.53% 54,349,577
2017-03-10 2017-03-08 0.625 87,047,923 +5,446,738 1.53% 54,398,377
2017-03-09 2017-03-07 0.645 81,601,185 -19,522 1.43% 52,666,531
2017-03-08 2017-03-06 0.656 81,620,707 -39,045 1.44% 53,515,307
2017-03-06 2017-03-02 0.645 81,659,752 -19,522 1.44% 52,704,330
2017-02-28 2017-02-24 0.645 81,679,274 -39,045 1.44% 52,716,930
2017-02-23 2017-02-21 0.635 81,718,319 +58,567 1.44% 51,904,954
2017-02-20 2017-02-16 0.676 81,659,752 -19,522 1.44% 55,214,060
2017-02-17 2017-02-15 0.676 81,679,274 +19,522 1.44% 55,227,260
2017-02-15 2017-02-13 0.676 81,659,752 -214,746 1.44% 55,214,060
2017-02-14 2017-02-10 0.645 81,874,498 -58,567 1.44% 52,842,930
2017-02-13 2017-02-09 0.625 81,933,065 -117,134 1.44% 51,201,977
2017-02-08 2017-02-06 0.635 82,050,199 -58,567 1.44% 52,115,754
2017-02-06 2017-02-02 0.625 82,108,766 +19,522 1.44% 51,311,777
2017-02-03 2017-02-01 0.635 82,089,244 -117,134 1.44% 52,140,554
2017-02-01 2017-01-25 0.625 82,206,378 -58,567 1.45% 51,372,777
2017-01-26 2017-01-24 0.625 82,264,945 -117,134 1.45% 51,409,377
2017-01-25 2017-01-23 0.615 82,382,079 -322,119 1.45% 50,638,600
2017-01-24 2017-01-20 0.604 82,704,198 +39,045 1.45% 49,989,324
2017-01-23 2017-01-19 0.615 82,665,153 +19,522 1.45% 50,812,600
2017-01-19 2017-01-17 0.615 82,645,631 -39,044 1.45% 50,800,600
2017-01-16 2017-01-12 0.615 82,684,675 -19,523 1.45% 50,824,600
2017-01-11 2017-01-09 0.615 82,704,198 +97,612 1.45% 50,836,600
2017-01-04 2016-12-30 0.625 82,606,586 +19,522 1.45% 51,622,877
2017-01-03 2016-12-29 0.625 82,587,064 -19,522 1.45% 51,610,677
2016-12-29 2016-12-23 0.594 82,606,586 -19,518 1.45% 49,084,047
2016-12-28 2016-12-22 0.604 82,626,104 -956,600 1.45% 49,942,121
2016-12-23 2016-12-21 0.594 83,582,704 -19,522 1.47% 49,664,047
2016-12-16 2016-12-14 0.604 83,602,226 -39,045 1.47% 50,532,123
2016-12-14 2016-12-12 0.625 83,641,271 +2,059,608 1.47% 52,269,477
2016-12-13 2016-12-09 0.625 81,581,663 -97,612 1.43% 50,982,377
2016-12-12 2016-12-08 0.635 81,679,275 +58,567 1.44% 51,880,154
2016-12-07 2016-12-05 0.635 81,620,708 -117,134 1.44% 51,842,954
2016-12-06 2016-12-02 0.635 81,737,842 +78,089 1.44% 51,917,354
2016-12-02 2016-11-30 0.615 81,659,753 +605,194 1.44% 50,194,601
2016-12-01 2016-11-29 0.615 81,054,559 +136,656 1.43% 49,822,601
2016-11-30 2016-11-28 0.615 80,917,903 +663,760 1.42% 49,738,601
2016-11-16 2016-11-14 0.604 80,254,143 -271,361 1.41% 48,508,424
2016-11-15 2016-11-11 0.594 80,525,504 -409,969 1.42% 47,847,488
2016-11-14 2016-11-10 0.584 80,935,473 +898,028 1.42% 47,261,931
2016-11-11 2016-11-09 0.574 80,037,445 -175,701 1.41% 45,917,574
2016-11-10 2016-11-08 0.594 80,213,146 -175,701 1.41% 47,661,888
2016-11-09 2016-11-07 0.584 80,388,847 -58,567 1.41% 46,942,731
2016-11-08 2016-11-04 0.594 80,447,414 -214,746 1.41% 47,801,087
2016-11-07 2016-11-03 0.584 80,662,160 -39,045 1.42% 47,102,331
2016-11-04 2016-11-02 0.584 80,701,205 +214,746 1.42% 47,125,131
2016-11-03 2016-11-01 0.604 80,486,459 +39,045 1.42% 48,648,844
2016-11-01 2016-10-28 0.604 80,447,414 -117,134 1.41% 48,625,244
2016-10-28 2016-10-26 0.615 80,564,548 -117,134 1.42% 49,521,401
2016-10-27 2016-10-25 0.625 80,681,682 +58,567 1.42% 50,419,957
2016-10-26 2016-10-24 0.604 80,623,115 -117,134 1.42% 48,731,444
2016-10-19 2016-10-17 0.594 80,740,249 +19,522 1.42% 47,975,087
2016-10-17 2016-10-13 0.604 80,720,727 +1,620,356 1.42% 48,790,444
2016-10-11 2016-10-06 0.625 79,100,371 +39,044 1.39% 49,431,757
2016-10-05 2016-10-03 0.584 79,061,327 +78,090 1.39% 46,167,531
2016-09-23 2016-09-21 0.594 78,983,237 +39,045 1.39% 46,931,087
2016-09-21 2016-09-19 0.584 78,944,192 -195,224 1.39% 46,099,131
2016-09-15 2016-09-13 0.574 79,139,416 +117,134 1.39% 45,402,374
2016-09-14 2016-09-12 0.584 79,022,282 -292,835 1.39% 46,144,731
2016-09-13 2016-09-09 0.594 79,315,117 +488,059 1.39% 47,128,287
2016-09-09 2016-09-07 0.594 78,827,058 -58,567 1.39% 46,838,287
2016-09-08 2016-09-06 0.604 78,885,625 +39,044 1.39% 47,681,244
2016-09-07 2016-09-05 0.604 78,846,581 -19,522 1.39% 47,657,644
2016-09-06 2016-09-02 0.594 78,866,103 -488,059 1.39% 46,861,487
2016-09-05 2016-09-01 0.584 79,354,162 +78,089 1.40% 46,338,531
2016-09-01 2016-08-30 0.604 79,276,073 +97,612 1.39% 47,917,244
2016-08-31 2016-08-29 0.615 79,178,461 -156,179 1.39% 48,669,401
2016-08-30 2016-08-26 0.625 79,334,640 -234,268 1.40% 49,578,158
2016-08-29 2016-08-25 0.615 79,568,908 -80,042 1.40% 48,909,401
2016-08-26 2016-08-24 0.604 79,648,950 -234,268 1.40% 48,142,624
2016-08-25 2016-08-23 0.604 79,883,218 -195,223 1.40% 48,284,224
2016-08-24 2016-08-22 0.615 80,078,441 -19,523 1.41% 49,222,600
2016-08-23 2016-08-19 0.594 80,097,964 -19,522 1.41% 47,593,448
2016-08-22 2016-08-18 0.584 80,117,486 -253,791 1.41% 46,784,271
2016-08-19 2016-08-17 0.594 80,371,277 -100,052 1.41% 47,755,848
2016-08-18 2016-08-16 0.584 80,471,329 -19,522 1.42% 46,990,896
2016-08-17 2016-08-15 0.594 80,490,851 +39,044 1.42% 47,826,897
2016-08-15 2016-08-11 0.584 80,451,807 -19,522 1.41% 46,979,496
2016-08-10 2016-08-08 0.604 80,471,329 +58,567 1.42% 48,639,699
2016-08-08 2016-08-04 0.604 80,412,762 +97,612 1.41% 48,604,299
2016-08-04 2016-08-01 0.594 80,315,150 -78,090 1.41% 47,722,497
2016-08-03 2016-07-29 0.594 80,393,240 +5,156,021 1.41% 47,768,898
2016-07-29 2016-07-27 0.604 75,237,219 -195,223 1.32% 45,476,019
2016-07-27 2016-07-25 0.533 75,432,442 -149,541 1.33% 40,184,559
2016-07-26 2016-07-22 0.543 75,581,983 -292,836 1.33% 41,038,535
2016-07-25 2016-07-21 0.533 75,874,819 +39,045 1.33% 40,420,223
2016-07-22 2016-07-20 0.553 75,835,774 +97,612 1.33% 41,953,247
2016-07-21 2016-07-19 0.563 75,738,162 -19,523 1.33% 42,675,159
2016-07-20 2016-07-18 0.553 75,757,685 -208,401 1.33% 41,910,047
2016-07-19 2016-07-15 0.574 75,966,086 +117,134 1.34% 43,581,831
2016-07-18 2016-07-14 0.574 75,848,952 +722,328 1.33% 43,514,631
2016-07-15 2016-07-13 0.604 75,126,624 +683,282 1.32% 45,409,172
2016-07-14 2016-07-12 0.615 74,443,342 -19,522 1.31% 45,758,819
2016-07-13 2016-07-11 0.604 74,462,864 +19,522 1.31% 45,007,972
2016-07-12 2016-07-08 0.625 74,443,342 -175,701 1.31% 46,521,466
2016-07-08 2016-07-06 0.615 74,619,043 -39,045 1.31% 45,866,819
2016-07-07 2016-07-05 0.604 74,658,088 +39,045 1.31% 45,125,972
2016-07-06 2016-07-04 0.604 74,619,043 +136,657 1.31% 45,102,372
2016-07-05 2016-06-30 0.604 74,482,386 +156,178 1.31% 45,019,772
2016-07-04 2016-06-29 0.594 74,326,208 +136,657 1.31% 44,163,925
2016-06-30 2016-06-28 0.594 74,189,551 +117,134 1.30% 44,082,725
2016-06-29 2016-06-27 0.615 74,072,417 +58,567 1.30% 45,530,819
2016-06-28 2016-06-24 0.604 74,013,850 +88,784 1.30% 44,736,572
2016-06-27 2016-06-23 0.625 73,925,066 +39,045 1.30% 46,197,583
2016-06-24 2016-06-22 0.645 73,886,021 -97,612 1.30% 47,687,057
2016-06-23 2016-06-21 0.635 73,983,633 +78,089 1.30% 46,992,120
2016-06-22 2016-06-20 0.615 73,905,544 -175,701 1.30% 45,428,245
2016-06-17 2016-06-15 0.594 74,081,245 +117,134 1.30% 44,018,370
2016-06-16 2016-06-14 0.594 73,964,111 -195,223 1.30% 43,948,770
2016-06-15 2016-06-13 0.604 74,159,334 -39,045 1.30% 44,824,508
2016-06-14 2016-06-10 0.615 74,198,379 -136,657 1.30% 45,608,245
2016-06-13 2016-06-08 0.635 74,335,036 -351,402 1.31% 47,215,320
2016-06-10 2016-06-07 0.625 74,686,438 +136,656 1.31% 46,673,383
2016-06-07 2016-06-03 0.594 74,549,782 +97,612 1.31% 44,296,771
2016-06-06 2016-06-02 0.584 74,452,170 -331,880 1.31% 43,476,033
2016-06-03 2016-06-01 0.574 74,784,050 +58,567 1.32% 42,903,696
2016-06-02 2016-05-31 0.563 74,725,483 -195,223 1.31% 42,104,558
2016-05-31 2016-05-27 0.553 74,920,706 +224,508 1.32% 41,447,020
2016-05-30 2016-05-26 0.543 74,696,198 +19,522 1.31% 40,557,583
2016-05-27 2016-05-25 0.522 74,676,676 +156,179 1.31% 39,016,908
2016-05-26 2016-05-24 0.533 74,520,497 +1,054,207 1.31% 39,698,745
2016-05-25 2016-05-23 0.543 73,466,290 -2,284,116 1.29% 39,889,783
2016-05-24 2016-05-20 0.533 75,750,406 +351,403 1.33% 40,353,945
2016-05-23 2016-05-19 0.543 75,399,003 +175,701 1.33% 40,939,183
2016-05-20 2016-05-18 0.553 75,223,302 +97,612 1.32% 41,614,420
2016-05-12 2016-05-10 0.553 75,125,690 +1,024,054 1.32% 41,560,420
2016-05-06 2016-05-04 0.574 74,101,636 -39,045 1.30% 42,512,194
2016-05-04 2016-04-29 0.553 74,140,681 -39,044 1.30% 41,015,501
2016-04-19 2016-04-15 0.574 74,179,725 +1,737,489 1.30% 42,556,994
2016-04-18 2016-04-14 0.563 72,442,236 +78,090 1.27% 40,818,048
2016-04-15 2016-04-13 0.563 72,364,146 -390,447 1.27% 40,774,048
2016-04-14 2016-04-12 0.543 72,754,593 -976,118 1.28% 39,503,355
2016-04-13 2016-04-11 0.497 73,730,711 -1,659,401 1.30% 36,634,296
2016-04-12 2016-04-08 0.497 75,390,112 -1,952,236 1.33% 37,458,797
2016-04-08 2016-04-06 0.481 77,342,348 -995,640 1.36% 37,240,277
2016-04-07 2016-04-05 0.476 78,337,988 +5,993,364 1.38% 37,318,404
2016-04-06 2016-04-01 0.471 72,344,624 -19,522 1.27% 34,092,731
2016-03-31 2016-03-29 0.466 72,364,146 -8,667,928 1.27% 33,731,258
2016-03-30 2016-03-24 0.476 81,032,074 -1,913,191 1.42% 38,601,804
2016-03-29 2016-03-23 0.456 82,945,265 -195,223 1.46% 37,813,711
2016-03-24 2016-03-22 0.466 83,140,488 -19,523 1.46% 38,754,457
2016-03-23 2016-03-21 0.466 83,160,011 -1,093,252 1.46% 38,763,558
2016-03-22 2016-03-18 0.461 84,253,263 -19,522 1.48% 38,841,584
2016-03-21 2016-03-17 0.446 84,272,785 -39,045 1.48% 37,555,565
2016-03-18 2016-03-16 0.446 84,311,830 -19,522 1.48% 37,572,965
2016-03-17 2016-03-15 0.446 84,331,352 -19,523 1.48% 37,581,665
2016-03-16 2016-03-14 0.456 84,350,875 -78,089 1.48% 38,454,511
2016-03-15 2016-03-11 0.451 84,428,964 -195,224 1.48% 38,057,638
2016-03-14 2016-03-10 0.446 84,624,188 -19,522 1.49% 37,712,165
2016-03-11 2016-03-09 0.456 84,643,710 +19,522 1.49% 38,588,011
2016-03-10 2016-03-08 0.471 84,624,188 -39,044 1.49% 39,879,531
2016-03-09 2016-03-07 0.476 84,663,232 -2,049,848 1.49% 40,331,604
2016-03-07 2016-03-03 0.461 86,713,080 -136,657 1.52% 39,975,584
2016-03-04 2016-03-02 0.456 86,849,737 -878,506 1.53% 39,593,711
2016-03-03 2016-03-01 0.441 87,728,243 -39,045 1.54% 38,646,092
2016-03-02 2016-02-29 0.451 87,767,288 -19,522 1.54% 39,562,438
2016-03-01 2016-02-26 0.456 87,786,810 -58,567 1.54% 40,020,911
2016-02-26 2016-02-24 0.466 87,845,377 -39,045 1.54% 40,947,558
2016-02-25 2016-02-23 0.466 87,884,422 +39,045 1.55% 40,965,758
2016-02-23 2016-02-19 0.481 87,845,377 -19,522 1.54% 42,297,477
2016-02-22 2016-02-18 0.487 87,864,899 +58,567 1.55% 42,756,950
2016-02-19 2016-02-17 0.476 87,806,332 +39,044 1.54% 41,828,904
2016-02-17 2016-02-15 0.471 87,767,288 -39,044 1.54% 41,360,731
2016-02-16 2016-02-12 0.456 87,806,332 +605,193 1.54% 40,029,811
2016-02-15 2016-02-11 0.471 87,201,139 -136,657 1.53% 41,093,931
2016-02-11 2016-02-04 0.487 87,337,796 -683,282 1.54% 42,500,450
2016-02-05 2016-02-03 0.435 88,021,078 +117,134 1.55% 38,324,219
2016-02-04 2016-02-02 0.461 87,903,944 +98 1.55% 40,524,584
2016-02-03 2016-02-01 0.446 87,903,846 +19,522 1.55% 39,173,721
2016-02-02 2016-01-29 0.456 87,884,324 -449,014 1.55% 40,065,367
2016-02-01 2016-01-28 0.441 88,333,338 +644,237 1.55% 38,912,649
2016-01-29 2016-01-27 0.456 87,689,101 +97,612 1.54% 39,976,367
2016-01-27 2016-01-25 0.476 87,591,489 +97,612 1.54% 41,726,558
2016-01-26 2016-01-22 0.466 87,493,877 -78,089 1.54% 40,783,712
2016-01-25 2016-01-21 0.441 87,571,966 -253,791 1.54% 38,577,249
2016-01-22 2016-01-20 0.466 87,825,757 +117,134 1.54% 40,938,412
2016-01-21 2016-01-19 0.487 87,708,623 -117,134 1.54% 42,680,903
2016-01-20 2016-01-18 0.471 87,825,757 +19,522 1.54% 41,388,285
2016-01-19 2016-01-15 0.492 87,806,235 +136,657 1.54% 43,178,176
2016-01-15 2016-01-13 0.512 87,669,578 +566,148 1.54% 44,907,266
2016-01-14 2016-01-12 0.512 87,103,430 +19,523 1.53% 44,617,266
2016-01-13 2016-01-11 0.533 87,083,907 -449,015 1.53% 46,391,556
2016-01-12 2016-01-08 0.533 87,532,922 -117,134 1.54% 46,630,757
2016-01-11 2016-01-07 0.522 87,650,056 -195,223 1.54% 45,795,211
2016-01-08 2016-01-06 0.543 87,845,279 +19,522 1.54% 47,697,102
2016-01-07 2016-01-05 0.543 87,825,757 +19,522 1.54% 47,686,502
2016-01-05 2015-12-31 0.543 87,806,235 +5,134,381 1.54% 47,675,902
2016-01-04 2015-12-29 0.553 82,671,854 -2,986,921 1.45% 45,735,047
2015-12-30 2015-12-28 0.543 85,658,775 +915,940 1.51% 46,509,902
2015-12-29 2015-12-24 0.543 84,742,835 +1,620,356 1.49% 46,012,577
2015-12-28 2015-12-22 0.553 83,122,479 +370,925 1.46% 45,984,338
2015-12-23 2015-12-21 0.553 82,751,554 -1,835,102 1.46% 45,779,138
2015-12-22 2015-12-18 0.543 84,586,656 -1,876,099 1.49% 45,927,776
2015-12-21 2015-12-17 0.553 86,462,755 -2,811,219 1.52% 47,832,218
2015-12-18 2015-12-16 0.574 89,273,974 +1,288,475 1.57% 51,216,582
2015-12-17 2015-12-15 0.563 87,985,499 +2,108,415 1.55% 49,576,000
2015-12-16 2015-12-14 0.574 85,877,084 +4,333,964 1.51% 49,267,782
2015-12-15 2015-12-11 0.584 81,543,120 -214,746 1.43% 47,616,764
2015-12-14 2015-12-10 0.584 81,757,866 +58,567 1.44% 47,742,164
2015-12-11 2015-12-09 0.594 81,699,299 +253,791 1.44% 48,544,946
2015-12-10 2015-12-08 0.615 81,445,508 +78,089 1.43% 50,062,909
2015-12-09 2015-12-07 0.635 81,367,419 +58,567 1.43% 51,682,073
2015-12-08 2015-12-04 0.594 81,308,852 +457,730 1.43% 48,312,946
2015-12-07 2015-12-03 0.594 80,851,122 +273,313 1.42% 48,040,967
2015-12-04 2015-12-02 0.604 80,577,809 +97,612 1.42% 48,704,059
2015-12-03 2015-12-01 0.604 80,480,197 +39,045 1.42% 48,645,059
2015-12-02 2015-11-30 0.615 80,441,152 +39,044 1.41% 49,445,552
2015-12-01 2015-11-27 0.604 80,402,108 -1,637,963 1.41% 48,597,860
2015-11-30 2015-11-26 0.625 82,040,071 +39,045 1.44% 51,268,848
2015-11-27 2015-11-25 0.625 82,001,026 -214,746 1.44% 51,244,448
2015-11-26 2015-11-24 0.615 82,215,772 -1,971,758 1.45% 50,536,375
2015-11-25 2015-11-23 0.584 84,187,530 +312,358 1.48% 49,160,956
2015-11-24 2015-11-20 0.584 83,875,172 -156,179 1.47% 48,978,556
2015-11-23 2015-11-19 0.574 84,031,351 +4,958,679 1.48% 48,208,883
2015-11-20 2015-11-18 0.543 79,072,672 +19,522 1.39% 42,933,864
2015-11-19 2015-11-17 0.512 79,053,150 -1,268,953 1.39% 40,493,646
2015-11-18 2015-11-16 0.522 80,322,103 -312,358 1.41% 41,966,518
2015-11-17 2015-11-13 0.522 80,634,461 -214,746 1.42% 42,129,719
2015-11-16 2015-11-12 0.533 80,849,207 -12,260,041 1.42% 43,070,191
2015-11-13 2015-11-11 0.543 93,109,248 -2,459,330 1.64% 50,555,264
2015-11-12 2015-11-10 0.543 95,568,578 +11,635,327 1.68% 51,890,599
2015-11-11 2015-11-09 0.574 83,933,251 -78,090 1.48% 48,152,603
2015-11-10 2015-11-06 0.584 84,011,341 +1,815,580 1.48% 49,058,071
2015-11-09 2015-11-05 0.574 82,195,761 +351,402 1.45% 47,155,803
2015-11-06 2015-11-04 0.574 81,844,359 -13,138,548 1.44% 46,954,203
2015-11-05 2015-11-03 0.553 94,982,907 -331,880 1.67% 52,545,667
2015-11-04 2015-11-02 0.553 95,314,787 -6,110,498 1.68% 52,729,267
2015-11-03 2015-10-30 0.553 101,425,285 -390,447 1.78% 56,109,667
2015-11-02 2015-10-29 0.543 101,815,732 -78,090 1.79% 55,282,599
2015-10-30 2015-10-28 0.563 101,893,822 -214,746 1.79% 57,412,735
2015-10-29 2015-10-27 0.563 102,108,568 +18,936,689 1.80% 57,533,735
2015-10-28 2015-10-26 0.563 83,171,879 -605,194 1.46% 46,863,735
2015-10-27 2015-10-23 0.553 83,777,073 -292,835 1.47% 46,346,467
2015-10-26 2015-10-22 0.543 84,069,908 +95,661 1.48% 45,647,199
2015-10-23 2015-10-20 0.533 83,974,247 -19,523 1.48% 44,734,971
2015-10-22 2015-10-19 0.533 83,993,770 -234,268 1.48% 44,745,371
2015-10-20 2015-10-16 0.543 84,228,038 -468,537 1.48% 45,733,059
2015-10-19 2015-10-15 0.522 84,696,575 -409,969 1.49% 44,252,083
2015-10-16 2015-10-14 0.507 85,106,544 -97,612 1.50% 43,158,451
2015-10-15 2015-10-13 0.533 85,204,156 -585,671 1.50% 45,390,171
2015-10-14 2015-10-12 0.533 85,789,827 -253,790 1.51% 45,702,171
2015-10-13 2015-10-09 0.533 86,043,617 -1,971,759 1.51% 45,837,371
2015-10-12 2015-10-08 0.533 88,015,376 -2,088,892 1.55% 46,887,771
2015-10-09 2015-10-07 0.507 90,104,268 -1,405,610 1.58% 45,692,851
2015-10-08 2015-10-06 0.497 91,509,878 +97,612 1.61% 45,468,163
2015-10-07 2015-10-05 0.487 91,412,266 +78,089 1.61% 44,483,175
2015-10-06 2015-10-02 0.487 91,334,177 -683,282 1.61% 44,445,175
2015-10-05 2015-09-30 0.492 92,017,459 -1,435,769 1.62% 45,249,019
2015-10-02 2015-09-29 0.492 93,453,228 +49,681 1.64% 45,955,050
2015-09-30 2015-09-25 0.502 93,403,547 -312,358 1.64% 46,887,507
2015-09-29 2015-09-24 0.497 93,715,905 -292,835 1.65% 46,564,263
2015-09-25 2015-09-23 0.502 94,008,740 -135,583 1.65% 47,191,307
2015-09-24 2015-09-22 0.533 94,144,323 -722,327 1.66% 50,152,799
2015-09-23 2015-09-21 0.522 94,866,650 -1,054,208 1.67% 49,565,722
2015-09-22 2015-09-18 0.543 95,920,858 +956,596 1.69% 52,081,876
2015-09-21 2015-09-17 0.533 94,964,262 -78,089 1.67% 50,589,599
2015-09-18 2015-09-16 0.522 95,042,351 +331,880 1.67% 49,657,522
2015-09-17 2015-09-15 0.522 94,710,471 -175,701 1.67% 49,484,122
2015-09-15 2015-09-11 0.533 94,886,172 -292,836 1.67% 50,547,999
2015-09-14 2015-09-10 0.512 95,179,008 +702,805 1.67% 48,753,845
2015-09-11 2015-09-09 0.543 94,476,203 -292,835 1.66% 51,297,476
2015-09-10 2015-09-08 0.507 94,769,038 -1,009,206 1.67% 48,058,406
2015-09-09 2015-09-07 0.487 95,778,244 +1,776,535 1.68% 46,607,754
2015-09-08 2015-09-04 0.497 94,001,709 -3,394,939 1.65% 46,706,270
2015-09-07 2015-09-02 0.522 97,396,648 -741,850 1.71% 50,887,590
2015-09-02 2015-08-31 0.502 98,138,498 -58,567 1.73% 49,264,398
2015-09-01 2015-08-28 0.497 98,197,065 +780,894 1.73% 48,790,800
2015-08-31 2015-08-27 0.502 97,416,171 -9,761 1.71% 48,901,798
2015-08-27 2015-08-25 0.487 97,425,932 +19,522 1.71% 47,409,554
2015-08-26 2015-08-24 0.487 97,406,410 -527,103 1.71% 47,400,055
2015-08-25 2015-08-21 0.533 97,933,513 -780,895 1.72% 52,171,386
2015-08-24 2015-08-20 0.574 98,714,408 -296,639 1.74% 56,632,570
2015-08-21 2015-08-19 0.584 99,011,047 +566,149 1.74% 57,817,087
2015-08-19 2015-08-17 0.625 98,444,898 -97,612 1.73% 61,520,626
2015-08-06 2015-08-04 0.707 98,542,510 -419,731 1.73% 69,657,904
2015-08-05 2015-08-03 0.717 98,962,241 -110,722 1.74% 70,968,440
2015-08-04 2015-07-31 0.727 99,072,963 -858,984 1.74% 72,062,810
2015-08-03 2015-07-30 0.697 99,931,947 -253,791 1.76% 69,616,303
2015-07-31 2015-07-29 0.676 100,185,738 -391,946 1.76% 67,740,365
2015-07-30 2015-07-28 0.676 100,577,684 -58,567 1.77% 68,005,378
2015-07-29 2015-07-27 0.666 100,636,251 -116,159 1.77% 67,013,994
2015-07-28 2015-07-24 0.697 100,752,410 -58,567 1.77% 70,187,868
2015-07-27 2015-07-23 0.686 100,810,977 -1,464,177 1.77% 69,195,893
2015-07-24 2015-07-22 0.697 102,275,154 -58,567 1.80% 71,248,668
2015-07-23 2015-07-21 0.707 102,333,721 -488,059 1.80% 72,337,842
2015-07-21 2015-07-17 0.676 102,821,780 -926,473 1.81% 69,522,719
2015-07-20 2015-07-16 0.656 103,748,253 -156,179 1.82% 68,023,420
2015-07-17 2015-07-15 0.656 103,904,432 +630,573 1.83% 68,125,820
2015-07-16 2015-07-14 0.686 103,273,859 -689,140 1.82% 70,886,397
2015-07-15 2015-07-13 0.697 103,962,999 -605,193 1.83% 72,424,483
2015-07-14 2015-07-10 0.676 104,568,192 -624,715 1.84% 70,703,551
2015-07-13 2015-07-09 0.635 105,192,907 -175,702 1.85% 66,815,287
2015-07-08 2015-07-06 0.625 105,368,609 -136,656 1.85% 65,847,422
2015-07-07 2015-07-03 0.676 105,505,265 -449,014 1.86% 71,337,151
2015-07-06 2015-07-02 0.738 105,954,279 -351,403 1.86% 78,153,547
2015-07-03 2015-06-30 0.748 106,305,682 -732,645 1.87% 79,501,813
2015-07-02 2015-06-29 0.748 107,038,327 -429,492 1.88% 80,049,729
2015-06-30 2015-06-26 0.779 107,467,819 -468,536 1.89% 83,673,844
2015-06-29 2015-06-25 0.789 107,936,355 -624,716 1.90% 85,144,415
2015-06-26 2015-06-24 0.779 108,561,071 -605,193 1.91% 84,525,044
2015-06-25 2015-06-23 0.779 109,166,264 -312,358 1.92% 84,996,244
2015-06-24 2015-06-22 0.789 109,478,622 -156,179 1.93% 86,361,016
2015-06-23 2015-06-19 0.809 109,634,801 +585,671 1.93% 88,730,559
2015-06-22 2015-06-18 0.799 109,049,130 -546,626 1.92% 87,139,387
2015-06-19 2015-06-17 0.779 109,595,756 -1,358,756 1.93% 85,330,644
2015-06-18 2015-06-16 0.789 110,954,512 -467,561 1.95% 87,525,256
2015-06-17 2015-06-15 0.789 111,422,073 -1,290,427 1.96% 87,894,086
2015-06-16 2015-06-12 0.809 112,712,500 +2,638,446 1.98% 91,221,428
2015-06-15 2015-06-11 0.809 110,074,054 -188,390 1.94% 89,086,059
2015-06-12 2015-06-10 0.789 110,262,444 -1,068,850 1.94% 86,979,325
2015-06-11 2015-06-09 0.809 111,331,294 -428,515 1.96% 90,103,579
2015-06-10 2015-06-08 0.840 111,759,809 +2,947,876 1.97% 93,885,213
2015-06-09 2015-06-05 0.871 108,811,933 -1,506,449 1.91% 94,753,038
2015-06-08 2015-06-04 0.891 110,318,382 +8,859,267 1.94% 98,325,198
2015-06-03 2015-06-01 0.943 101,459,115 -780,894 1.96% 95,626,133
2015-06-02 2015-05-29 0.953 102,240,009 -527,104 1.98% 97,409,547
2015-06-01 2015-05-28 0.983 102,767,113 -96,410 1.99% 101,070,190
2015-05-28 2015-05-26 1.172 102,863,523 +9,351,229 1.99% 120,554,968
2015-05-19 2015-05-15 1.161 93,512,294 +888 1.99% 108,541,624
2015-05-18 2015-05-14 1.161 93,511,406 -70,991 1.99% 108,540,593
2015-05-13 2015-05-11 1.149 93,582,397 -727,651 1.99% 107,568,402
2015-05-04 2015-04-29 1.262 94,310,048 -35,495 2.01% 119,032,723
2015-04-30 2015-04-28 1.262 94,345,543 -2,458,043 2.01% 119,077,523
2015-04-29 2015-04-27 1.172 96,803,586 -70,990 2.06% 113,452,786
2015-04-27 2015-04-23 1.161 96,874,576 -940,623 2.06% 112,444,293
2015-04-21 2015-04-17 1.228 97,815,199 -780,894 2.08% 120,149,847
2015-04-20 2015-04-16 1.240 98,596,093 -5,049,192 2.10% 122,220,138
2015-04-17 2015-04-15 1.228 103,645,285 -496,933 2.20% 127,311,146
2015-04-16 2015-04-14 1.228 104,142,218 -4,436,900 2.21% 127,921,546
2015-04-14 2015-04-10 1.195 108,579,118 -1,774,760 2.31% 129,700,770
2015-04-13 2015-04-09 1.172 110,353,878 +444 2.35% 129,333,586
2015-04-02 2015-03-31 1.071 110,353,434 -195,224 2.35% 118,140,781
2015-03-25 2015-03-23 1.071 110,548,658 -230,719 2.35% 118,349,781
2015-03-23 2015-03-19 1.116 110,779,377 -443,690 2.36% 123,590,330
2015-03-20 2015-03-18 1.104 111,223,067 -1,508,546 2.37% 122,831,943
2015-03-19 2015-03-17 1.104 112,731,613 -905,127 2.40% 124,497,943
2015-03-18 2015-03-16 1.116 113,636,740 -301,709 2.42% 126,778,130
2015-03-17 2015-03-13 1.183 113,938,449 -266,214 2.42% 134,818,652
2015-03-11 2015-03-09 1.217 114,204,663 -88,738 2.43% 138,994,614
2015-03-10 2015-03-06 1.262 114,293,401 +2,405,753 2.43% 144,254,563
2015-03-09 2015-03-05 1.228 111,887,648 +532,428 2.38% 137,435,530
2015-03-06 2015-03-04 1.262 111,355,220 +532,428 2.37% 140,546,159
2015-03-05 2015-03-03 1.285 110,822,792 +887,380 2.36% 142,371,912
2015-02-27 2015-02-25 1.172 109,935,412 -1,402,060 2.34% 128,843,148
2015-02-26 2015-02-24 1.116 111,337,472 -390,447 2.37% 124,212,965
2015-02-25 2015-02-23 1.116 111,727,919 -354,952 2.38% 124,648,565
2015-02-24 2015-02-18 1.127 112,082,871 -372,700 2.38% 126,307,642
2015-02-11 2015-02-09 1.127 112,455,571 -354,952 2.39% 126,727,642
2015-02-10 2015-02-06 1.127 112,810,523 -354,952 2.40% 127,127,642
2015-02-09 2015-02-05 1.127 113,165,475 -532,428 2.41% 127,527,642
2015-02-06 2015-02-04 1.116 113,697,903 -177,476 2.42% 126,846,366
2015-02-05 2015-02-03 1.127 113,875,379 -283,961 2.42% 128,327,642
2015-02-04 2015-02-02 1.127 114,159,340 -2,839,616 2.43% 128,647,642
2015-02-03 2015-01-30 1.127 116,998,956 -195,224 2.49% 131,847,642
2015-02-02 2015-01-29 1.116 117,194,180 -35,495 2.49% 130,746,966
2015-01-30 2015-01-28 1.116 117,229,675 -141,981 2.49% 130,786,565
2015-01-29 2015-01-27 1.127 117,371,656 -567,923 2.50% 132,267,642
2015-01-28 2015-01-26 1.127 117,939,579 -141,981 2.51% 132,907,642
2015-01-26 2015-01-22 1.138 118,081,560 -88,738 2.51% 134,398,319
2015-01-23 2015-01-21 1.149 118,170,298 -141,981 2.51% 135,830,995
2015-01-22 2015-01-20 1.149 118,312,279 -1,419,808 2.52% 135,994,195
2014-12-16 2014-12-12 1.183 119,732,087 +177,476 2.55% 141,674,025
2014-12-15 2014-12-11 1.161 119,554,611 +798,642 2.54% 138,769,472
2014-12-11 2014-12-09 1.206 118,755,969 +17,748 2.53% 143,195,577
2014-12-08 2014-12-04 1.240 118,738,221 -177,476 2.52% 147,188,406
2014-11-27 2014-11-25 1.330 118,915,697 -17,748 2.53% 158,129,018
2014-11-26 2014-11-24 1.307 118,933,445 -35,495 2.53% 155,472,065
2014-11-20 2014-11-18 1.330 118,968,940 -41,263,168 2.53% 158,199,818
2014-10-10 2014-10-08 1.454 160,232,108 -88,738 3.41% 232,932,258
2014-10-08 2014-10-06 1.454 160,320,846 +88,738 3.41% 233,061,258
2014-10-07 2014-10-03 1.397 160,232,108 +1,100,351 3.41% 223,903,876
2014-10-03 2014-09-29 1.420 159,131,757 -158 3.38% 225,952,829
2014-09-26 2014-09-24 1.510 159,131,915 +64,217 3.38% 240,299,279
2014-09-22 2014-09-18 1.510 159,067,698 -621,166 3.38% 240,202,307
2014-09-05 2014-09-03 1.544 159,688,864 +124,233 3.40% 246,538,971
2014-09-03 2014-09-01 1.476 159,564,631 -7,808,944 3.39% 235,558,244
2014-09-02 2014-08-29 1.533 167,373,575 -12,718,817 3.56% 256,517,017
2014-08-29 2014-08-27 1.623 180,092,392 +53,243 3.83% 292,245,773
2014-08-26 2014-08-22 1.668 180,039,149 +212,972 3.83% 300,274,911
2014-08-25 2014-08-21 1.668 179,826,177 +158,281 3.82% 299,919,709
2014-08-21 2014-08-19 1.623 179,667,896 +123,580 3.82% 291,556,920
2014-08-15 2014-08-13 1.702 179,544,316 +22,007,023 3.82% 305,519,537
2014-08-14 2014-08-12 1.611 157,537,293 +8,234,886 3.35% 253,869,072
2014-08-13 2014-08-11 1.566 149,302,407 +4,862,842 3.17% 233,868,639
2014-08-12 2014-08-08 1.544 144,439,565 +1,650,527 3.07% 222,996,023
2014-08-07 2014-08-05 1.566 142,789,038 +124,233 3.04% 223,666,039
2014-08-06 2014-08-04 1.566 142,664,805 +1,668,274 3.03% 223,471,440
2014-08-05 2014-08-01 1.578 140,996,531 +2,645,990 3.00% 222,447,148
2014-08-04 2014-07-31 1.566 138,350,541 +1,508,546 2.94% 216,713,538
2014-08-01 2014-07-30 1.566 136,841,995 +993,865 2.91% 214,350,538
2014-07-31 2014-07-29 1.544 135,848,130 +3,443,035 2.89% 209,731,958
2014-07-30 2014-07-28 1.578 132,405,095 +1,603,820 2.83% 208,892,627
2014-07-14 2014-07-10 1.533 130,801,275 +43,529,013 2.79% 200,466,250
2014-07-10 2014-07-08 1.566 87,272,262 -323,096 1.86% 136,704,060
2014-07-03 2014-06-30 1.611 87,595,358 +141,981 1.87% 141,158,654
2014-06-27 2014-06-25 1.600 87,453,377 +2,555,655 1.87% 139,944,330
2014-06-26 2014-06-24 1.555 84,897,722 -484,421 1.81% 132,027,835
2014-06-25 2014-06-23 1.566 85,382,143 -498,530 1.82% 133,743,360
2014-06-24 2014-06-20 1.555 85,880,673 -505,807 1.83% 133,556,462
2014-06-23 2014-06-19 1.521 86,386,480 -352,251 1.84% 131,422,561
2014-06-19 2014-06-17 1.454 86,738,731 -33,227,095 1.85% 126,093,632
2014-06-17 2014-06-13 1.465 119,965,826 -372,700 2.56% 175,748,360
2014-06-16 2014-06-12 1.476 120,338,526 +39 2.57% 177,650,471
2014-06-13 2014-06-11 1.488 120,338,487 +53,243 2.57% 179,006,523
2014-06-12 2014-06-10 1.476 120,285,244 +34,022,997 2.57% 177,571,813
2014-06-05 2014-06-03 1.496 86,262,247 +1,229 1.84% 129,031,898
2014-06-04 2014-05-30 1.473 86,261,018 -500,680 1.85% 127,075,059
2014-06-03 2014-05-29 1.450 86,761,698 -44,560,832 1.86% 125,846,285
2014-05-29 2014-05-27 1.439 131,322,530 +105,895 2.82% 188,992,840
2014-05-27 2014-05-23 1.450 131,216,635 +35,299 2.82% 190,327,373
2014-05-26 2014-05-22 1.496 131,181,336 -2,647,396 2.82% 196,222,303
2014-05-21 2014-05-19 1.416 133,828,732 -35 2.87% 189,566,575
2014-05-19 2014-05-15 1.405 133,828,767 -900,115 2.87% 188,050,092
2014-05-14 2014-05-12 1.348 134,728,882 +52,948 2.89% 181,681,228
2014-05-13 2014-05-09 1.382 134,675,934 -88,806 2.89% 186,188,227
2014-05-12 2014-05-08 1.416 134,764,740 +1,743,885 2.89% 190,892,418
2014-05-09 2014-05-07 1.428 133,020,855 -194,107 2.87% 189,929,607
2014-05-08 2014-05-05 1.450 133,214,962 -105,896 2.87% 193,225,911
2014-05-07 2014-05-02 1.428 133,320,858 -1,726,235 2.88% 190,357,956
2014-05-05 2014-04-30 1.450 135,047,093 -148,302 2.91% 195,883,384
2014-05-02 2014-04-29 1.450 135,195,395 -52,948 2.92% 196,098,493
2014-04-28 2014-04-24 1.496 135,248,343 -194,142 3.06% 202,305,771
2014-04-23 2014-04-17 1.507 135,442,485 +123,545 3.07% 204,130,990
2014-04-17 2014-04-15 1.507 135,318,940 +4,052,327 3.07% 203,944,791
2014-04-16 2014-04-14 1.552 131,266,613 +23,305,864 2.97% 203,787,356
2014-04-15 2014-04-11 1.530 107,960,749 -19,687,756 2.45% 165,158,924
2014-04-14 2014-04-10 1.564 127,648,505 +32,133,332 2.89% 199,616,854
2014-04-11 2014-04-09 1.530 95,515,173 +2,804,462 2.16% 146,119,616
2014-04-10 2014-04-08 1.530 92,710,711 -4,239,434 2.10% 141,829,336
2014-04-09 2014-04-07 1.518 96,950,145 +4,764,502 2.20% 147,216,216
2014-04-07 2014-04-03 1.564 92,185,643 -23,541 2.09% 144,159,997
2014-04-04 2014-04-02 1.507 92,209,184 +392,697 2.09% 138,972,288
2014-04-03 2014-04-01 1.496 91,816,487 -21,020,322 2.08% 137,339,984
2014-03-31 2014-03-27 1.473 112,836,809 -2,849,721 2.56% 166,225,075
2014-03-28 2014-03-26 1.507 115,686,530 -1,436,477 2.62% 174,355,971
2014-03-27 2014-03-25 1.416 117,123,007 -1,279,575 2.65% 165,903,144
2014-03-26 2014-03-24 1.439 118,402,582 -1,868,179 2.68% 170,399,094
2014-03-24 2014-03-20 1.405 120,270,761 -441,232 2.73% 168,998,999
2014-03-21 2014-03-19 1.405 120,711,993 -11,006,924 2.74% 169,618,998
2014-03-20 2014-03-18 1.394 131,718,917 -6,177,257 2.98% 183,592,802
2014-03-19 2014-03-17 1.439 137,896,174 -2,100,268 3.12% 198,453,300
2014-03-18 2014-03-14 1.428 139,996,442 +16,005,590 3.17% 199,889,477
2014-03-17 2014-03-13 1.462 123,990,852 -15,608,158 2.81% 181,251,556
2014-03-11 2014-03-07 1.507 139,599,010 -414,317 3.16% 210,395,462
2014-03-07 2014-03-05 1.541 140,013,327 +13,320,571 3.17% 215,779,743
2014-03-06 2014-03-04 1.552 126,692,756 -28,863,114 2.87% 196,686,585
2014-03-05 2014-03-03 1.541 155,555,870 -52,948 3.52% 239,732,934
2014-03-04 2014-02-28 1.564 155,608,818 +758,920 3.53% 243,341,219
2014-02-26 2014-02-24 1.518 154,849,898 +846,726 3.51% 235,135,450
2014-02-24 2014-02-20 1.541 154,003,172 -1,006,010 3.49% 237,340,014
2014-02-19 2014-02-17 1.564 155,009,182 -158,844 3.51% 242,403,507
2014-02-18 2014-02-14 1.575 155,168,026 -1,341,347 3.52% 244,410,255
2014-02-17 2014-02-13 1.564 156,509,373 +335,336 3.55% 244,749,507
2014-02-14 2014-02-12 1.586 156,174,037 +1,764,931 3.54% 247,764,603
2014-02-13 2014-02-11 1.552 154,409,106 +1,125,143 3.50% 239,715,361
2014-02-12 2014-02-10 1.530 153,283,963 +317,688 3.47% 234,494,617
2014-02-11 2014-02-07 1.473 152,966,275 +13,660,562 3.47% 225,341,630
2014-02-07 2014-02-05 1.416 139,305,713 -506,197 3.16% 197,324,644
2014-01-28 2014-01-24 1.496 139,811,910 -1,764,931 3.17% 209,131,999
2014-01-27 2014-01-23 1.541 141,576,841 -485,356 3.21% 218,189,333
2014-01-23 2014-01-21 1.575 142,062,197 +229,441 3.22% 223,766,833
2014-01-20 2014-01-16 1.609 141,832,756 +264,740 3.21% 228,227,133
2014-01-17 2014-01-15 1.575 141,568,016 +141,194 3.21% 222,988,432
2014-01-16 2014-01-14 1.586 141,426,822 +494,180 3.20% 224,368,666
2014-01-15 2014-01-13 1.541 140,932,642 +176,493 3.19% 217,196,534
2014-01-14 2014-01-10 1.564 140,756,149 -317,688 3.19% 220,114,601
2014-01-13 2014-01-09 1.575 141,073,837 +141,195 3.20% 222,210,035
2014-01-10 2014-01-08 1.586 140,932,642 +312,055 3.19% 223,584,667
2014-01-09 2014-01-07 1.598 140,620,587 +158,843 3.19% 224,683,100
2014-01-08 2014-01-06 1.609 140,461,744 +379,460 3.18% 226,020,999
2014-01-07 2014-01-03 1.609 140,082,284 +176,493 3.17% 225,410,399
2014-01-06 2014-01-02 1.643 139,905,791 +123,545 3.17% 229,882,590
2014-01-03 2013-12-31 1.620 139,782,246 +1,853,178 3.17% 226,511,596
2013-12-23 2013-12-19 1.507 137,929,068 +260,327 3.13% 207,878,623
2013-12-16 2013-12-12 1.586 137,668,741 -723,622 3.12% 218,406,603
2013-12-12 2013-12-10 1.575 138,392,363 +1,147,205 3.14% 217,986,357
2013-12-10 2013-12-06 1.586 137,245,158 +511,830 3.11% 217,734,604
2013-12-09 2013-12-05 1.609 136,733,328 +1,253,101 3.10% 220,021,498
2013-12-06 2013-12-04 1.598 135,480,227 +1,076,607 3.07% 216,469,850
2013-12-05 2013-12-03 1.609 134,403,620 +2,876,837 3.05% 216,272,698
2013-12-03 2013-11-29 1.643 131,526,783 -132,370 2.98% 216,114,839
2013-11-28 2013-11-26 1.564 131,659,153 -35,299 2.98% 205,888,710
2013-11-26 2013-11-22 1.598 131,694,452 +547,129 2.98% 210,420,952
2013-11-25 2013-11-21 1.609 131,147,323 +511,830 2.97% 211,032,898
2013-11-22 2013-11-20 1.564 130,635,493 +2,541,500 2.96% 204,287,909
2013-11-21 2013-11-19 1.507 128,093,993 +917,764 2.90% 193,055,773
2013-11-20 2013-11-18 1.507 127,176,229 -229,441 2.88% 191,672,573
2013-11-19 2013-11-15 1.473 127,405,670 +818,368 2.89% 187,687,131
2013-11-18 2013-11-14 1.439 126,587,302 +820,693 2.87% 182,178,136
2013-11-13 2013-11-11 1.462 125,766,609 -1,870,827 2.85% 183,847,382
2013-11-12 2013-11-08 1.507 127,637,436 -3,371,017 2.89% 192,367,677
2013-11-11 2013-11-07 1.507 131,008,453 -988,361 2.97% 197,448,277
2013-11-08 2013-11-06 1.473 131,996,814 +5,277,142 2.99% 194,450,556
2013-11-07 2013-11-05 1.428 126,719,672 -529,479 2.87% 180,932,662
2013-11-06 2013-11-04 1.416 127,249,151 -1,597,262 2.88% 180,246,689
2013-11-05 2013-11-01 1.371 128,846,413 +30,445,051 2.92% 176,668,894
2013-11-04 2013-10-31 1.405 98,401,362 +2,894,487 2.23% 138,269,115
2013-11-01 2013-10-30 1.382 95,506,875 +864,816 2.16% 132,037,367
2013-10-31 2013-10-29 1.292 94,642,059 +1,968,731 2.14% 122,261,979
2013-10-25 2013-10-23 1.314 92,673,328 +335,337 2.11% 121,819,030
2013-10-24 2013-10-22 1.314 92,337,991 +1,676,684 2.10% 121,378,230
2013-10-23 2013-10-21 1.337 90,661,307 +88,246 2.06% 121,228,958
2013-10-21 2013-10-17 1.314 90,573,061 +2,603,272 2.06% 119,058,230
2013-10-16 2013-10-11 1.348 87,969,789 -35,299 2.00% 118,626,823
2013-10-15 2013-10-10 1.348 88,005,088 -70,597 2.00% 118,674,424
2013-10-11 2013-10-09 1.337 88,075,685 -3,529,861 2.00% 117,771,559
2013-10-09 2013-10-07 1.382 91,605,546 -317,687 2.09% 126,643,816
2013-10-08 2013-10-04 1.348 91,923,233 +617,725 2.09% 123,958,023
2013-10-07 2013-10-03 1.303 91,305,508 +441,233 2.08% 118,986,367
2013-10-04 2013-10-02 1.281 90,864,275 +1,129,556 2.07% 116,352,039
2013-10-03 2013-09-30 1.247 89,734,719 +247,090 2.04% 111,855,046
2013-09-27 2013-09-25 1.258 89,487,629 -17,650 2.04% 112,561,110
2013-09-26 2013-09-24 1.258 89,505,279 -141,194 2.04% 112,583,311
2013-09-25 2013-09-23 1.269 89,646,473 -1,659,035 2.04% 113,776,775
2013-09-24 2013-09-19 1.281 91,305,508 -300,038 2.08% 116,917,039
2013-09-23 2013-09-18 1.247 91,605,546 -120,882 2.09% 114,187,047
2013-09-19 2013-09-17 1.281 91,726,428 -2,813,234 2.09% 117,456,029
2013-09-17 2013-09-13 1.179 94,539,662 +8,224,902 2.15% 111,416,567
2013-09-16 2013-09-12 1.201 86,314,760 +5,065,351 1.96% 103,679,602
2013-09-13 2013-09-11 1.213 81,249,409 +701,598 1.85% 98,515,911
2013-09-12 2013-09-10 1.213 80,547,811 -9,848,313 1.83% 97,665,215
2013-09-11 2013-09-09 1.247 90,396,124 -7,233,837 2.06% 112,679,493
2013-09-10 2013-09-06 1.269 97,629,961 -70,598 2.22% 123,909,193
2013-09-09 2013-09-05 1.247 97,700,559 +1,694,334 2.22% 121,784,529
2013-09-06 2013-09-04 1.292 96,006,225 +9,357,661 2.19% 124,024,257
2013-09-05 2013-09-03 1.292 86,648,564 +2,220,283 1.97% 111,935,697
2013-09-04 2013-09-02 1.167 84,428,281 +3,441,614 1.92% 98,543,404
2013-09-03 2013-08-30 1.167 80,986,667 -3,140,011 1.84% 94,526,405
2013-08-30 2013-08-28 1.201 84,126,678 -9,861,360 1.92% 101,051,321
2013-08-29 2013-08-27 1.337 93,988,038 -2,559,148 2.14% 125,677,340
2013-08-28 2013-08-26 1.462 96,547,186 -352,986 2.20% 141,134,022
2013-08-27 2013-08-23 1.416 96,900,172 -2,859,188 2.21% 137,257,773
2013-08-26 2013-08-22 1.462 99,759,360 -1,174,297 2.27% 145,829,623
2013-08-23 2013-08-21 1.518 100,933,657 -123,545 2.30% 153,265,073
2013-08-22 2013-08-20 1.530 101,057,202 +1,415,474 2.30% 154,597,842
2013-08-21 2013-08-19 1.575 99,641,728 -555,953 2.27% 156,948,959
2013-08-20 2013-08-16 1.564 100,197,681 -617,726 2.28% 156,689,230
2013-08-19 2013-08-15 1.564 100,815,407 +914,234 2.29% 157,655,230
2013-08-16 2013-08-13 1.609 99,901,173 +132,206 2.27% 160,753,827
2013-08-15 2013-08-12 1.586 99,768,967 +2,097,982 2.27% 158,279,948
2013-08-13 2013-08-09 1.620 97,670,985 +6,045,504 2.22% 158,271,965
2013-08-12 2013-08-08 1.552 91,625,481 +1,764,931 2.09% 142,245,725
2013-08-08 2013-08-06 1.564 89,860,550 -441,233 2.05% 140,524,014
2013-08-01 2013-07-30 1.575 90,301,783 +2,647,396 2.06% 142,237,305
2013-07-26 2013-07-24 1.700 87,654,387 -150,019 2.00% 148,993,494
2013-07-25 2013-07-23 1.620 87,804,406 +1,058,958 2.00% 142,283,564
2013-07-22 2013-07-18 1.632 86,745,448 +459,579 1.97% 141,550,554
2013-07-18 2013-07-16 1.598 86,285,869 +70,597 1.96% 137,867,271
2013-07-15 2013-07-11 1.666 86,215,272 +35,299 1.96% 143,616,364
2013-07-12 2013-07-10 1.586 86,179,973 +4,412,326 1.96% 136,721,488
2013-07-11 2013-07-09 1.598 81,767,647 +1,004,069 1.86% 130,648,071
2013-07-10 2013-07-08 1.609 80,763,578 +882,465 1.84% 129,958,977
2013-07-08 2013-07-04 1.609 79,881,113 +688,323 1.82% 128,538,977
2013-07-05 2013-07-03 1.654 79,192,790 +3,529,861 1.80% 131,020,993
2013-07-04 2013-07-02 1.677 75,662,929 +1,764,931 1.72% 126,895,802
2013-06-28 2013-06-26 1.734 73,897,998 -1,058,958 1.68% 128,122,821
2013-06-27 2013-06-25 1.666 74,956,956 -4,412,327 1.71% 124,862,396
2013-06-26 2013-06-24 1.688 79,369,283 +1,305,166 1.81% 134,011,206
2013-06-25 2013-06-21 1.836 78,064,117 -370,635 1.78% 143,307,479
2013-06-24 2013-06-20 1.892 78,434,752 -536,539 1.79% 148,431,948
2013-06-21 2013-06-19 1.926 78,971,291 +2,725,053 1.80% 152,131,991
2013-06-20 2013-06-18 1.836 76,246,238 +3,582,809 1.74% 139,970,277
2013-06-19 2013-06-17 1.790 72,663,429 +1,306,048 1.65% 130,099,421
2013-06-18 2013-06-14 1.802 71,357,381 -2,647,395 1.62% 128,569,636
2013-06-17 2013-06-13 1.813 74,004,776 -164,139 1.68% 134,178,249
2013-06-10 2013-06-06 1.586 74,168,915 -1,106,611 1.69% 117,666,368
2013-06-07 2013-06-05 1.598 75,275,526 -476,532 1.71% 120,274,982
2013-06-06 2013-06-04 1.620 75,752,058 -529,479 1.72% 122,753,211
2013-06-05 2013-06-03 1.609 76,281,537 -441,232 1.74% 122,746,797
2013-06-04 2013-05-31 1.643 76,722,769 +70,597 1.75% 126,065,038
2013-05-31 2013-05-29 1.620 76,652,172 -112,250 1.74% 124,211,810
2013-05-29 2013-05-27 1.643 76,764,422 +962,946 1.75% 126,133,479
2013-05-27 2013-05-23 1.598 75,801,476 +1,037,779 1.73% 121,115,343
2013-05-24 2013-05-22 1.620 74,763,697 -819,280 1.71% 121,151,611
2013-05-22 2013-05-20 1.734 75,582,977 +1,099,904 1.72% 131,044,203
2013-05-20 2013-05-15 1.734 74,483,073 -88,246 1.70% 129,137,212
2013-05-16 2013-05-14 1.768 74,571,319 -174,728 1.70% 131,825,313
2013-05-15 2013-05-13 1.722 74,746,047 -131,081 1.71% 128,746,137
2013-05-07 2013-05-03 1.700 74,877,128 +4,064,498 1.71% 127,274,918
2013-05-06 2013-05-02 1.707 70,812,630 -4,959,454 1.62% 120,890,007
2013-05-03 2013-04-30 1.616 75,772,084 +279,625 1.73% 122,457,671
2013-04-26 2013-04-24 1.480 75,492,459 +870,396 1.73% 111,695,415
2013-04-24 2013-04-22 1.502 74,622,063 +1,107,671 1.71% 112,106,193
2013-04-23 2013-04-19 1.480 73,514,392 +2,304,957 1.69% 108,768,751
2013-04-19 2013-04-17 1.593 71,209,435 -364,008 1.63% 113,462,930
2013-04-16 2013-04-12 1.605 71,573,443 +319,694 1.64% 114,857,522
2013-04-12 2013-04-10 1.628 71,253,749 +35,146 1.63% 115,966,401
2013-04-11 2013-04-09 1.582 71,218,603 -123,010 1.63% 112,666,985
2013-04-10 2013-04-08 1.605 71,341,613 -477,102 1.64% 114,485,493
2013-04-09 2013-04-05 1.616 71,818,715 -105,437 1.65% 116,068,506
2013-04-08 2013-04-03 1.696 71,924,152 -17,573 1.65% 121,968,993
2013-04-05 2013-04-02 1.719 71,941,725 -896,214 1.65% 123,636,361
2013-04-02 2013-03-27 1.719 72,837,939 -623,835 1.67% 125,176,561
2013-03-27 2013-03-25 1.730 73,461,774 -13,864,959 1.68% 127,084,745
2013-03-25 2013-03-21 1.662 87,326,733 +13,864,959 2.00% 145,107,042
2013-03-21 2013-03-19 1.639 73,461,774 +3,136,749 1.68% 120,396,074
2013-03-19 2013-03-15 1.684 70,325,025 -13,268,548 1.61% 118,456,809
2013-03-14 2013-03-12 1.673 83,593,573 +2,635,924 1.92% 139,855,208
2013-03-13 2013-03-11 1.775 80,957,649 +3,953,886 1.86% 143,737,771
2013-03-08 2013-03-06 1.821 77,003,763 +12,288,475 1.77% 140,223,354
2013-03-07 2013-03-05 1.821 64,715,288 +878,642 1.48% 117,846,121
2013-03-06 2013-03-04 1.775 63,836,646 +123,009 1.46% 113,339,966
2013-03-04 2013-02-28 1.741 63,713,637 -2,249,321 1.46% 110,946,153
2013-03-01 2013-02-27 1.707 65,962,958 +87,864 1.51% 112,610,737
2013-02-28 2013-02-26 1.616 65,875,094 +404,175 1.51% 106,462,832
2013-02-26 2013-02-22 1.650 65,470,919 -35,146 1.50% 108,045,046
2013-02-25 2013-02-21 1.684 65,506,065 -35,145 1.50% 110,339,662
2013-02-22 2013-02-20 1.593 65,541,210 -1,919,445 1.50% 104,431,355
2013-02-21 2013-02-19 1.548 67,460,655 -17,573 1.55% 104,418,604
2013-02-20 2013-02-18 1.616 67,478,228 -52,718 1.55% 109,053,707
2013-02-19 2013-02-15 1.593 67,530,946 -597,476 1.55% 107,601,739
2013-02-18 2013-02-14 1.468 68,128,422 +52,718 1.56% 100,024,517
2013-02-15 2013-02-08 1.457 68,075,704 -219 1.56% 99,172,333
2013-02-14 2013-02-07 1.480 68,075,923 -896,214 1.56% 100,722,225
2013-02-08 2013-02-06 1.491 68,972,137 +2,758,933 1.58% 102,833,211
2013-02-06 2013-02-04 1.457 66,213,204 -87,864 1.52% 96,459,053
2013-02-05 2013-02-01 1.457 66,301,068 -2,794,079 1.52% 96,587,053
2013-01-29 2013-01-25 1.354 69,095,147 -35,146 1.58% 93,579,975
2013-01-25 2013-01-23 1.377 69,130,293 +56,966,428 1.58% 95,201,149
2013-01-18 2013-01-16 1.400 12,163,865 +1,757,282 0.28% 17,028,058
2013-01-15 2013-01-11 1.389 10,406,583 +1,757,283 0.24% 14,449,619
2013-01-10 2013-01-08 1.377 8,649,300 +3,110,390 0.20% 11,911,179
2012-11-30 2012-11-28 1.286 5,538,910 +1,968,156 0.13% 7,123,463
2012-11-13 2012-11-09 1.070 3,570,754 +3,373,982 0.08% 3,820,113
2012-11-05 2012-11-01 1.093 196,772 +29,611 0.00% 214,992
2012-09-17 2012-09-13 0.967 167,161 +167,161 0.00% 161,712
2007-06-26 2007-06-22 1.753 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top