History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 126,000 | +0 | 0.00% | 18,270 |
| 2025-10-13 | 2025-10-09 | 0.143 | 126,000 | +0 | 0.00% | 18,018 |
| 2025-10-10 | 2025-10-08 | 0.143 | 126,000 | +0 | 0.00% | 18,018 |
| 2025-10-09 | 2025-10-06 | 0.146 | 126,000 | +0 | 0.00% | 18,396 |
| 2025-10-08 | 2025-10-03 | 0.145 | 126,000 | +0 | 0.00% | 18,270 |
| 2025-10-06 | 2025-10-02 | 0.145 | 126,000 | +0 | 0.00% | 18,270 |
| 2025-10-03 | 2025-09-30 | 0.147 | 126,000 | +0 | 0.00% | 18,522 |
| 2025-10-02 | 2025-09-29 | 0.151 | 126,000 | +0 | 0.00% | 19,026 |
| 2025-09-30 | 2025-09-26 | 0.151 | 126,000 | +0 | 0.00% | 19,026 |
| 2025-09-29 | 2025-09-25 | 0.147 | 126,000 | +0 | 0.00% | 18,522 |
| 2025-09-26 | 2025-09-24 | 0.147 | 126,000 | +0 | 0.00% | 18,522 |
| 2025-09-25 | 2025-09-23 | 0.149 | 126,000 | +0 | 0.00% | 18,774 |
| 2025-09-24 | 2025-09-22 | 0.150 | 126,000 | +0 | 0.00% | 18,900 |
| 2025-09-23 | 2025-09-19 | 0.151 | 126,000 | +0 | 0.00% | 19,026 |
| 2025-09-22 | 2025-09-18 | 0.155 | 126,000 | +0 | 0.00% | 19,530 |
| 2025-09-19 | 2025-09-17 | 0.159 | 126,000 | +0 | 0.00% | 20,034 |
| 2025-09-18 | 2025-09-16 | 0.159 | 126,000 | +0 | 0.00% | 20,034 |
| 2025-09-17 | 2025-09-15 | 0.161 | 126,000 | +0 | 0.00% | 20,286 |
| 2025-09-16 | 2025-09-12 | 0.165 | 126,000 | +0 | 0.00% | 20,790 |
| 2025-09-15 | 2025-09-11 | 0.161 | 126,000 | +0 | 0.00% | 20,286 |
| 2025-09-12 | 2025-09-10 | 0.164 | 126,000 | +0 | 0.00% | 20,664 |
| 2025-09-11 | 2025-09-09 | 0.166 | 126,000 | +0 | 0.00% | 20,916 |
| 2025-09-10 | 2025-09-08 | 0.169 | 126,000 | +0 | 0.00% | 21,294 |
| 2025-09-09 | 2025-09-05 | 0.169 | 126,000 | +0 | 0.00% | 21,294 |
| 2025-09-08 | 2025-09-04 | 0.170 | 126,000 | +0 | 0.00% | 21,420 |
| 2025-09-05 | 2025-09-03 | 0.170 | 126,000 | +0 | 0.00% | 21,420 |
| 2025-09-04 | 2025-09-02 | 0.172 | 126,000 | +0 | 0.00% | 21,672 |
| 2025-09-03 | 2025-09-01 | 0.168 | 126,000 | +0 | 0.00% | 21,168 |
| 2025-09-02 | 2025-08-29 | 0.168 | 126,000 | +0 | 0.00% | 21,168 |
| 2025-09-01 | 2025-08-28 | 0.169 | 126,000 | +0 | 0.00% | 21,294 |
| 2025-08-29 | 2025-08-27 | 0.168 | 126,000 | +0 | 0.00% | 21,168 |
| 2025-08-28 | 2025-08-26 | 0.172 | 126,000 | +0 | 0.00% | 21,672 |
| 2025-08-27 | 2025-08-25 | 0.172 | 126,000 | +0 | 0.00% | 21,672 |
| 2025-08-26 | 2025-08-22 | 0.172 | 126,000 | +0 | 0.00% | 21,672 |
| 2025-08-25 | 2025-08-21 | 0.168 | 126,000 | +0 | 0.00% | 21,168 |
| 2025-08-22 | 2025-08-20 | 0.166 | 126,000 | +0 | 0.00% | 20,916 |
| 2025-08-21 | 2025-08-19 | 0.165 | 126,000 | +0 | 0.00% | 20,790 |
| 2025-08-20 | 2025-08-18 | 0.169 | 126,000 | +0 | 0.00% | 21,294 |
| 2025-08-19 | 2025-08-15 | 0.166 | 126,000 | +0 | 0.00% | 20,916 |
| 2025-08-18 | 2025-08-14 | 0.169 | 126,000 | +0 | 0.00% | 21,294 |
| 2025-08-15 | 2025-08-13 | 0.176 | 126,000 | +0 | 0.00% | 22,176 |
| 2025-08-14 | 2025-08-12 | 0.166 | 126,000 | +0 | 0.00% | 20,916 |
| 2025-08-13 | 2025-08-11 | 0.162 | 126,000 | +0 | 0.00% | 20,412 |
| 2025-08-12 | 2025-08-08 | 0.162 | 126,000 | +0 | 0.00% | 20,412 |
| 2025-08-11 | 2025-08-07 | 0.164 | 126,000 | +0 | 0.00% | 20,664 |
| 2025-08-08 | 2025-08-06 | 0.163 | 126,000 | +0 | 0.00% | 20,538 |
| 2025-08-07 | 2025-08-05 | 0.162 | 126,000 | +0 | 0.00% | 20,412 |
| 2025-08-06 | 2025-08-04 | 0.162 | 126,000 | +0 | 0.00% | 20,412 |
| 2025-08-05 | 2025-08-01 | 0.159 | 126,000 | +0 | 0.00% | 20,034 |
| 2025-08-04 | 2025-07-31 | 0.158 | 126,000 | +0 | 0.00% | 19,908 |
| 2025-08-01 | 2025-07-30 | 0.159 | 126,000 | +0 | 0.00% | 20,034 |
| 2025-07-31 | 2025-07-29 | 0.164 | 126,000 | +0 | 0.00% | 20,664 |
| 2025-07-30 | 2025-07-28 | 0.162 | 126,000 | +0 | 0.00% | 20,412 |
| 2025-07-29 | 2025-07-25 | 0.160 | 126,000 | +0 | 0.00% | 20,160 |
| 2025-07-28 | 2025-07-24 | 0.163 | 126,000 | +0 | 0.00% | 20,538 |
| 2025-07-25 | 2025-07-23 | 0.161 | 126,000 | +0 | 0.00% | 20,286 |
| 2025-07-24 | 2025-07-22 | 0.163 | 126,000 | +0 | 0.00% | 20,538 |
| 2025-07-23 | 2025-07-21 | 0.159 | 126,000 | +0 | 0.00% | 20,034 |
| 2025-07-22 | 2025-07-18 | 0.162 | 126,000 | +0 | 0.00% | 20,412 |
| 2025-07-21 | 2025-07-17 | 0.161 | 126,000 | +0 | 0.00% | 20,286 |
| 2025-07-18 | 2025-07-16 | 0.164 | 126,000 | +0 | 0.00% | 20,664 |
| 2025-07-17 | 2025-07-15 | 0.164 | 126,000 | +0 | 0.00% | 20,664 |
| 2025-07-16 | 2025-07-14 | 0.164 | 126,000 | +0 | 0.00% | 20,664 |
| 2025-07-15 | 2025-07-11 | 0.155 | 126,000 | +0 | 0.00% | 19,530 |
| 2025-07-14 | 2025-07-10 | 0.156 | 126,000 | +0 | 0.00% | 19,656 |
| 2025-07-11 | 2025-07-09 | 0.159 | 126,000 | +0 | 0.00% | 20,034 |
| 2025-07-10 | 2025-07-08 | 0.159 | 126,000 | +0 | 0.00% | 20,034 |
| 2025-07-09 | 2025-07-07 | 0.159 | 126,000 | +0 | 0.00% | 20,034 |
| 2025-07-08 | 2025-07-04 | 0.159 | 126,000 | +0 | 0.00% | 20,034 |
| 2025-07-07 | 2025-07-03 | 0.161 | 126,000 | +0 | 0.00% | 20,286 |
| 2025-07-04 | 2025-07-02 | 0.166 | 126,000 | +0 | 0.00% | 20,916 |
| 2025-07-03 | 2025-06-30 | 0.161 | 126,000 | +0 | 0.00% | 20,286 |
| 2025-07-02 | 2025-06-27 | 0.161 | 126,000 | -280,000 | 0.00% | 20,286 |
| 2025-06-26 | 2025-06-24 | 0.162 | 406,000 | -40,000 | 0.01% | 65,772 |
| 2025-06-24 | 2025-06-20 | 0.173 | 446,000 | +260,000 | 0.01% | 77,158 |
| 2025-06-23 | 2025-06-19 | 0.180 | 186,000 | -40,000 | 0.00% | 33,480 |
| 2024-12-16 | 2024-12-12 | 0.166 | 226,000 | +100,000 | 0.00% | 37,516 |
| 2024-05-14 | 2024-05-10 | 0.203 | 126,000 | +20,000 | 0.00% | 25,578 |
| 2024-05-07 | 2024-05-03 | 0.207 | 106,000 | +20,000 | 0.00% | 21,942 |
| 2023-11-06 | 2023-11-02 | 0.239 | 86,000 | -80,000 | 0.00% | 20,554 |
| 2023-10-27 | 2023-10-25 | 0.249 | 166,000 | +40,000 | 0.00% | 41,334 |
| 2023-10-26 | 2023-10-24 | 0.260 | 126,000 | +20,000 | 0.00% | 32,760 |
| 2023-05-09 | 2023-05-05 | 0.250 | 106,000 | -22,000 | 0.00% | 26,500 |
| 2022-10-26 | 2022-10-24 | 0.250 | 128,000 | -66,000 | 0.00% | 32,000 |
| 2021-12-07 | 2021-12-03 | 0.450 | 194,000 | -100,000 | 0.00% | 87,300 |
| 2021-12-06 | 2021-12-02 | 0.445 | 294,000 | +100,000 | 0.01% | 130,830 |
| 2021-11-01 | 2021-10-28 | 0.480 | 194,000 | -20,000 | 0.00% | 93,120 |
| 2021-10-19 | 2021-10-15 | 0.540 | 214,000 | -120,000 | 0.00% | 115,560 |
| 2021-10-15 | 2021-10-11 | 0.540 | 334,000 | -60,000 | 0.01% | 180,360 |
| 2021-10-11 | 2021-10-07 | 0.590 | 394,000 | -120,000 | 0.01% | 232,460 |
| 2021-10-08 | 2021-10-06 | 0.600 | 514,000 | +240,000 | 0.01% | 308,400 |
| 2021-10-07 | 2021-10-05 | 0.610 | 274,000 | +80,000 | 0.00% | 167,140 |
| 2021-09-24 | 2021-09-21 | 0.550 | 194,000 | -40,000 | 0.00% | 106,700 |
| 2021-09-14 | 2021-09-10 | 0.550 | 234,000 | +40,000 | 0.00% | 128,700 |
| 2021-08-17 | 2021-08-13 | 0.400 | 194,000 | +66,000 | 0.00% | 77,600 |
| 2021-01-04 | 2020-12-29 | 0.420 | 128,000 | -80,000 | 0.00% | 53,760 |
| 2020-09-23 | 2020-09-21 | 0.255 | 208,000 | +60,000 | 0.00% | 53,040 |
| 2019-12-19 | 2019-12-17 | 0.305 | 148,000 | -4,400 | 0.00% | 45,140 |
| 2019-12-02 | 2019-11-28 | 0.270 | 152,400 | +20,000 | 0.00% | 41,148 |
| 2019-10-28 | 2019-10-24 | 0.330 | 132,400 | -80,000 | 0.00% | 43,692 |
| 2019-10-24 | 2019-10-22 | 0.330 | 212,400 | +80,000 | 0.00% | 70,092 |
| 2019-06-04 | 2019-05-31 | 0.414 | 132,400 | +1,292 | 0.00% | 54,819 |
| 2018-09-21 | 2018-09-19 | 0.606 | 131,108 | -59,415 | 0.00% | 79,440 |
| 2018-08-09 | 2018-08-07 | 0.646 | 190,523 | +59,415 | 0.00% | 123,136 |
| 2018-07-18 | 2018-07-16 | 0.606 | 131,108 | -99,025 | 0.00% | 79,440 |
| 2018-06-15 | 2018-06-13 | 0.670 | 230,133 | +1,239 | 0.00% | 154,215 |
| 2018-06-04 | 2018-05-31 | 0.629 | 228,894 | +98,492 | 0.00% | 144,088 |
| 2018-03-02 | 2018-02-28 | 0.680 | 130,402 | -59,095 | 0.00% | 88,708 |
| 2018-03-01 | 2018-02-27 | 0.690 | 189,497 | +59,095 | 0.00% | 130,832 |
| 2018-01-04 | 2018-01-02 | 0.812 | 130,402 | -98,492 | 0.00% | 105,920 |
| 2018-01-02 | 2017-12-28 | 0.812 | 228,894 | -275,775 | 0.00% | 185,920 |
| 2017-12-29 | 2017-12-27 | 0.782 | 504,669 | +275,775 | 0.01% | 394,548 |
| 2017-10-20 | 2017-10-18 | 0.558 | 228,894 | -393,964 | 0.00% | 127,820 |
| 2017-10-19 | 2017-10-17 | 0.538 | 622,858 | +393,964 | 0.01% | 335,172 |
| 2017-05-25 | 2017-05-23 | 0.574 | 228,894 | +2,044 | 0.00% | 131,317 |
| 2017-05-12 | 2017-05-10 | 0.584 | 226,850 | -97,612 | 0.00% | 132,468 |
| 2017-03-24 | 2017-03-22 | 0.625 | 324,462 | +4,295 | 0.01% | 202,764 |
| 2017-01-09 | 2017-01-05 | 0.615 | 320,167 | -21,474 | 0.01% | 196,800 |
| 2016-09-29 | 2016-09-27 | 0.594 | 341,641 | -78,090 | 0.01% | 203,000 |
| 2016-07-28 | 2016-07-26 | 0.553 | 419,731 | -19,522 | 0.01% | 232,200 |
| 2016-07-27 | 2016-07-25 | 0.533 | 439,253 | +19,522 | 0.01% | 234,000 |
| 2016-06-06 | 2016-06-02 | 0.584 | 419,731 | +97,612 | 0.01% | 245,100 |
| 2016-03-31 | 2016-03-29 | 0.466 | 322,119 | -78,089 | 0.01% | 150,150 |
| 2016-03-30 | 2016-03-24 | 0.476 | 400,208 | +78,089 | 0.01% | 190,650 |
| 2016-03-11 | 2016-03-09 | 0.456 | 322,119 | -39,045 | 0.01% | 146,850 |
| 2016-03-09 | 2016-03-07 | 0.476 | 361,164 | +39,045 | 0.01% | 172,050 |
| 2015-12-28 | 2015-12-22 | 0.553 | 322,119 | -253,791 | 0.01% | 178,200 |
| 2015-12-22 | 2015-12-18 | 0.543 | 575,910 | +195,224 | 0.01% | 312,700 |
| 2015-12-17 | 2015-12-15 | 0.563 | 380,686 | +58,567 | 0.01% | 214,500 |
| 2015-12-01 | 2015-11-27 | 0.604 | 322,119 | -78,089 | 0.01% | 194,700 |
| 2015-10-13 | 2015-10-09 | 0.533 | 400,208 | +78,089 | 0.01% | 213,200 |
| 2015-09-01 | 2015-08-28 | 0.497 | 322,119 | -1,952 | 0.01% | 160,050 |
| 2015-07-27 | 2015-07-23 | 0.686 | 324,071 | -58,567 | 0.01% | 222,440 |
| 2015-07-23 | 2015-07-21 | 0.707 | 382,638 | +58,567 | 0.01% | 270,480 |
| 2015-07-10 | 2015-07-08 | 0.604 | 324,071 | -4,295 | 0.01% | 195,880 |
| 2015-07-08 | 2015-07-06 | 0.625 | 328,366 | -58,567 | 0.01% | 205,204 |
| 2015-07-02 | 2015-06-29 | 0.748 | 386,933 | -976,118 | 0.01% | 289,372 |
| 2015-06-30 | 2015-06-26 | 0.779 | 1,363,051 | +19,522 | 0.02% | 1,061,264 |
| 2015-06-26 | 2015-06-24 | 0.779 | 1,343,529 | +976,118 | 0.02% | 1,046,064 |
| 2015-06-25 | 2015-06-23 | 0.779 | 367,411 | +19,523 | 0.01% | 286,064 |
| 2015-06-23 | 2015-06-19 | 0.809 | 347,888 | -19,523 | 0.01% | 281,556 |
| 2015-06-15 | 2015-06-11 | 0.809 | 367,411 | +58,567 | 0.01% | 297,356 |
| 2015-06-12 | 2015-06-10 | 0.789 | 308,844 | +39,045 | 0.01% | 243,628 |
| 2015-06-08 | 2015-06-04 | 0.891 | 269,799 | +12,104 | 0.00% | 240,468 |
| 2015-06-04 | 2015-06-02 | 0.922 | 257,695 | +39,045 | 0.00% | 237,600 |
| 2015-06-01 | 2015-05-28 | 0.983 | 218,650 | +97,611 | 0.00% | 215,040 |
| 2015-05-28 | 2015-05-26 | 1.172 | 121,039 | -308,453 | 0.00% | 141,856 |
| 2015-05-20 | 2015-05-18 | 1.172 | 429,492 | -88,738 | 0.01% | 503,360 |
| 2015-05-19 | 2015-05-15 | 1.161 | 518,230 | +88,738 | 0.01% | 601,520 |
| 2015-05-18 | 2015-05-14 | 1.161 | 429,492 | -177,476 | 0.01% | 498,520 |
| 2015-05-15 | 2015-05-13 | 1.138 | 606,968 | -17,747 | 0.01% | 690,840 |
| 2015-05-12 | 2015-05-08 | 1.172 | 624,715 | -177,476 | 0.01% | 732,159 |
| 2015-05-11 | 2015-05-07 | 1.138 | 802,191 | +195,223 | 0.02% | 913,039 |
| 2015-05-08 | 2015-05-06 | 1.172 | 606,968 | -177,476 | 0.01% | 711,360 |
| 2015-05-06 | 2015-05-04 | 1.228 | 784,444 | -35,495 | 0.02% | 963,560 |
| 2015-05-05 | 2015-04-30 | 1.228 | 819,939 | -141,981 | 0.02% | 1,007,160 |
| 2015-05-04 | 2015-04-29 | 1.262 | 961,920 | -35,495 | 0.02% | 1,214,080 |
| 2015-04-30 | 2015-04-28 | 1.262 | 997,415 | +479,185 | 0.02% | 1,258,880 |
| 2015-04-28 | 2015-04-24 | 1.183 | 518,230 | -17,748 | 0.01% | 613,200 |
| 2015-04-24 | 2015-04-22 | 1.183 | 535,978 | -88,737 | 0.01% | 634,201 |
| 2015-04-22 | 2015-04-20 | 1.172 | 624,715 | -212,972 | 0.01% | 732,159 |
| 2015-04-21 | 2015-04-17 | 1.228 | 837,687 | -35,495 | 0.02% | 1,028,960 |
| 2015-04-15 | 2015-04-13 | 1.251 | 873,182 | -106,485 | 0.02% | 1,092,240 |
| 2015-04-10 | 2015-04-08 | 1.172 | 979,667 | +230,718 | 0.02% | 1,148,159 |
| 2015-04-02 | 2015-03-31 | 1.071 | 748,949 | +319,457 | 0.02% | 801,800 |
| 2015-04-01 | 2015-03-30 | 1.048 | 429,492 | -372,699 | 0.01% | 450,120 |
| 2015-03-27 | 2015-03-25 | 1.048 | 802,191 | +372,699 | 0.02% | 840,719 |
| 2015-03-24 | 2015-03-20 | 1.093 | 429,492 | +17,748 | 0.01% | 469,480 |
| 2015-03-19 | 2015-03-17 | 1.104 | 411,744 | +17,747 | 0.01% | 454,720 |
| 2015-02-11 | 2015-02-09 | 1.127 | 393,997 | +17,748 | 0.01% | 444,000 |
| 2015-02-03 | 2015-01-30 | 1.127 | 376,249 | +17,747 | 0.01% | 424,000 |
| 2015-01-29 | 2015-01-27 | 1.127 | 358,502 | +35,496 | 0.01% | 404,001 |
| 2015-01-27 | 2015-01-23 | 1.138 | 323,006 | +35,495 | 0.01% | 367,640 |
| 2015-01-22 | 2015-01-20 | 1.149 | 287,511 | +17,747 | 0.01% | 330,480 |
| 2015-01-21 | 2015-01-19 | 1.127 | 269,764 | +53,243 | 0.01% | 304,001 |
| 2015-01-16 | 2015-01-14 | 1.149 | 216,521 | +17,748 | 0.00% | 248,880 |
| 2015-01-15 | 2015-01-13 | 1.138 | 198,773 | +17,747 | 0.00% | 226,240 |
| 2015-01-08 | 2015-01-06 | 1.161 | 181,026 | +88,738 | 0.00% | 210,121 |
| 2014-11-05 | 2014-11-03 | 1.409 | 92,288 | -443,690 | 0.00% | 130,001 |
| 2014-11-04 | 2014-10-31 | 1.386 | 535,978 | -1,348,817 | 0.01% | 742,921 |
| 2014-10-03 | 2014-09-29 | 1.420 | 1,884,795 | -17,748 | 0.04% | 2,676,240 |
| 2014-09-01 | 2014-08-28 | 1.623 | 1,902,543 | -88,738 | 0.04% | 3,087,361 |
| 2014-08-26 | 2014-08-22 | 1.668 | 1,991,281 | -17,747 | 0.04% | 3,321,121 |
| 2014-08-25 | 2014-08-21 | 1.668 | 2,009,028 | +53,243 | 0.04% | 3,350,720 |
| 2014-08-22 | 2014-08-20 | 1.690 | 1,955,785 | +70,990 | 0.04% | 3,305,999 |
| 2014-08-18 | 2014-08-14 | 1.679 | 1,884,795 | -53,243 | 0.04% | 3,164,760 |
| 2014-08-14 | 2014-08-12 | 1.611 | 1,938,038 | -35,495 | 0.04% | 3,123,120 |
| 2014-08-13 | 2014-08-11 | 1.566 | 1,973,533 | -70,990 | 0.04% | 3,091,360 |
| 2014-08-12 | 2014-08-08 | 1.544 | 2,044,523 | +70,990 | 0.04% | 3,156,479 |
| 2014-07-08 | 2014-07-04 | 1.566 | 1,973,533 | +35,495 | 0.04% | 3,091,360 |
| 2014-06-30 | 2014-06-26 | 1.634 | 1,938,038 | -88,738 | 0.04% | 3,166,800 |
| 2014-06-27 | 2014-06-25 | 1.600 | 2,026,776 | +88,738 | 0.04% | 3,243,280 |
| 2014-06-25 | 2014-06-23 | 1.566 | 1,938,038 | +1,792,508 | 0.04% | 3,035,760 |
| 2014-06-05 | 2014-06-03 | 1.496 | 145,530 | +806 | 0.00% | 217,685 |
| 2014-05-13 | 2014-05-09 | 1.382 | 144,724 | -141,195 | 0.00% | 200,080 |
| 2014-04-29 | 2014-04-25 | 1.462 | 285,919 | +141,195 | 0.01% | 417,960 |
| 2014-02-28 | 2014-02-26 | 1.530 | 144,724 | +52,948 | 0.00% | 221,400 |
| 2014-01-27 | 2014-01-23 | 1.541 | 91,776 | -88,247 | 0.00% | 141,439 |
| 2014-01-24 | 2014-01-22 | 1.552 | 180,023 | +88,247 | 0.00% | 279,480 |
| 2014-01-14 | 2014-01-10 | 1.564 | 91,776 | -17,650 | 0.00% | 143,519 |
| 2013-12-23 | 2013-12-19 | 1.507 | 109,426 | -88,246 | 0.00% | 164,920 |
| 2013-11-22 | 2013-11-20 | 1.564 | 197,672 | +17,649 | 0.00% | 309,120 |
| 2013-11-01 | 2013-10-30 | 1.382 | 180,023 | -52,948 | 0.00% | 248,880 |
| 2013-10-28 | 2013-10-24 | 1.303 | 232,971 | +141,195 | 0.01% | 303,600 |
| 2013-10-08 | 2013-10-04 | 1.348 | 91,776 | +52,948 | 0.00% | 123,759 |
| 2013-09-11 | 2013-09-09 | 1.247 | 38,828 | -52,948 | 0.00% | 48,399 |
| 2013-09-09 | 2013-09-05 | 1.247 | 91,776 | -17,650 | 0.00% | 114,400 |
| 2013-09-06 | 2013-09-04 | 1.292 | 109,426 | +17,650 | 0.00% | 141,360 |
| 2013-09-05 | 2013-09-03 | 1.292 | 91,776 | +52,948 | 0.00% | 118,560 |
| 2013-09-03 | 2013-08-30 | 1.167 | 38,828 | -88,247 | 0.00% | 45,319 |
| 2013-08-30 | 2013-08-28 | 1.201 | 127,075 | +88,247 | 0.00% | 152,640 |
| 2013-08-20 | 2013-08-16 | 1.564 | 38,828 | +17,649 | 0.00% | 60,719 |
| 2013-08-15 | 2013-08-12 | 1.586 | 21,179 | -176,493 | 0.00% | 33,600 |
| 2013-08-13 | 2013-08-09 | 1.620 | 197,672 | +88,246 | 0.00% | 320,320 |
| 2013-08-12 | 2013-08-08 | 1.552 | 109,426 | -105,896 | 0.00% | 169,880 |
| 2013-08-08 | 2013-08-06 | 1.564 | 215,322 | +88,247 | 0.00% | 336,721 |
| 2013-07-31 | 2013-07-29 | 1.586 | 127,075 | -105,896 | 0.00% | 201,600 |
| 2013-07-29 | 2013-07-25 | 1.654 | 232,971 | +105,896 | 0.01% | 385,440 |
| 2013-07-22 | 2013-07-18 | 1.632 | 127,075 | +88,247 | 0.00% | 207,360 |
| 2013-07-17 | 2013-07-15 | 1.632 | 38,828 | -35,299 | 0.00% | 63,359 |
| 2013-07-16 | 2013-07-12 | 1.632 | 74,127 | +35,299 | 0.00% | 120,960 |
| 2013-07-15 | 2013-07-11 | 1.666 | 38,828 | -35,299 | 0.00% | 64,679 |
| 2013-07-12 | 2013-07-10 | 1.586 | 74,127 | +35,299 | 0.00% | 117,600 |
| 2013-07-11 | 2013-07-09 | 1.598 | 38,828 | -52,948 | 0.00% | 62,039 |
| 2013-07-10 | 2013-07-08 | 1.609 | 91,776 | +52,948 | 0.00% | 147,679 |
| 2013-06-26 | 2013-06-24 | 1.688 | 38,828 | -229,441 | 0.00% | 65,559 |
| 2013-06-25 | 2013-06-21 | 1.836 | 268,269 | +35,298 | 0.01% | 492,479 |
| 2013-06-24 | 2013-06-20 | 1.892 | 232,971 | +105,896 | 0.01% | 440,880 |
| 2013-06-21 | 2013-06-19 | 1.926 | 127,075 | +105,896 | 0.00% | 244,800 |
| 2013-06-20 | 2013-06-18 | 1.836 | 21,179 | -176,493 | 0.00% | 38,880 |
| 2013-06-18 | 2013-06-14 | 1.802 | 197,672 | -2,064,969 | 0.00% | 356,160 |
| 2013-06-17 | 2013-06-13 | 1.813 | 2,262,641 | +17,649 | 0.05% | 4,102,400 |
| 2013-06-13 | 2013-06-10 | 1.745 | 2,244,992 | +2,223,813 | 0.05% | 3,917,761 |
| 2013-05-27 | 2013-05-23 | 1.598 | 21,179 | -17,649 | 0.00% | 33,840 |
| 2013-05-24 | 2013-05-22 | 1.620 | 38,828 | -35,299 | 0.00% | 62,919 |
| 2013-05-23 | 2013-05-21 | 1.700 | 74,127 | -17,649 | 0.00% | 126,000 |
| 2013-05-22 | 2013-05-20 | 1.734 | 91,776 | +35,298 | 0.00% | 159,119 |
| 2013-05-16 | 2013-05-14 | 1.768 | 56,478 | -17,649 | 0.00% | 99,840 |
| 2013-05-14 | 2013-05-10 | 1.734 | 74,127 | -105,896 | 0.00% | 128,520 |
| 2013-05-13 | 2013-05-09 | 1.654 | 180,023 | -88,246 | 0.00% | 297,840 |
| 2013-05-10 | 2013-05-08 | 1.654 | 268,269 | +194,142 | 0.01% | 443,839 |
| 2013-05-09 | 2013-05-07 | 1.666 | 74,127 | +17,649 | 0.00% | 123,480 |
| 2013-05-07 | 2013-05-03 | 1.700 | 56,478 | -17,649 | 0.00% | 96,000 |
| 2013-05-03 | 2013-04-30 | 1.616 | 74,127 | +17,894 | 0.00% | 119,799 |
| 2013-04-30 | 2013-04-26 | 1.525 | 56,233 | -175,728 | 0.00% | 85,760 |
| 2013-04-29 | 2013-04-25 | 1.536 | 231,961 | +175,728 | 0.01% | 356,400 |
| 2013-04-23 | 2013-04-19 | 1.480 | 56,233 | -175,728 | 0.00% | 83,200 |
| 2013-04-22 | 2013-04-18 | 1.480 | 231,961 | +140,582 | 0.01% | 343,200 |
| 2013-04-11 | 2013-04-09 | 1.582 | 91,379 | -52,718 | 0.00% | 144,560 |
| 2013-04-10 | 2013-04-08 | 1.605 | 144,097 | +52,718 | 0.00% | 231,240 |
| 2013-04-09 | 2013-04-05 | 1.616 | 91,379 | -17,573 | 0.00% | 147,681 |
| 2013-04-08 | 2013-04-03 | 1.696 | 108,952 | +17,573 | 0.00% | 184,761 |
| 2013-04-05 | 2013-04-02 | 1.719 | 91,379 | +35,146 | 0.00% | 157,041 |
| 2013-04-03 | 2013-03-28 | 1.741 | 56,233 | -35,146 | 0.00% | 97,920 |
| 2013-03-19 | 2013-03-15 | 1.684 | 91,379 | -17,573 | 0.00% | 153,921 |
| 2013-03-18 | 2013-03-14 | 1.753 | 108,952 | +52,719 | 0.00% | 190,961 |
| 2013-02-28 | 2013-02-26 | 1.616 | 56,233 | -175,728 | 0.00% | 90,880 |
| 2013-02-26 | 2013-02-22 | 1.650 | 231,961 | +52,718 | 0.01% | 382,800 |
| 2013-02-25 | 2013-02-21 | 1.684 | 179,243 | +35,146 | 0.00% | 301,920 |
| 2013-02-22 | 2013-02-20 | 1.593 | 144,097 | +87,864 | 0.00% | 229,600 |
| 2013-02-19 | 2013-02-15 | 1.593 | 56,233 | -263,592 | 0.00% | 89,600 |
| 2013-02-08 | 2013-02-06 | 1.491 | 319,825 | -52,719 | 0.01% | 476,839 |
| 2013-02-06 | 2013-02-04 | 1.457 | 372,544 | -35,146 | 0.01% | 542,720 |
| 2013-02-05 | 2013-02-01 | 1.457 | 407,690 | -333,883 | 0.01% | 593,921 |
| 2013-02-04 | 2013-01-31 | 1.400 | 741,573 | +193,301 | 0.02% | 1,038,120 |
| 2013-02-01 | 2013-01-30 | 1.423 | 548,272 | +175,728 | 0.01% | 780,000 |
| 2013-01-22 | 2013-01-18 | 1.377 | 372,544 | -52,718 | 0.01% | 513,040 |
| 2013-01-21 | 2013-01-17 | 1.343 | 425,262 | +52,718 | 0.01% | 571,120 |
| 2013-01-18 | 2013-01-16 | 1.400 | 372,544 | -70,291 | 0.01% | 521,520 |
| 2013-01-17 | 2013-01-15 | 1.400 | 442,835 | -87,864 | 0.01% | 619,920 |
| 2013-01-15 | 2013-01-11 | 1.389 | 530,699 | -35,146 | 0.01% | 736,880 |
| 2013-01-14 | 2013-01-10 | 1.389 | 565,845 | -263,592 | 0.01% | 785,680 |
| 2013-01-11 | 2013-01-09 | 1.434 | 829,437 | +263,592 | 0.02% | 1,189,440 |
| 2013-01-10 | 2013-01-08 | 1.377 | 565,845 | -175,728 | 0.01% | 779,240 |
| 2013-01-09 | 2013-01-07 | 1.411 | 741,573 | +492,039 | 0.02% | 1,046,560 |
| 2013-01-08 | 2013-01-04 | 1.389 | 249,534 | +175,728 | 0.01% | 346,480 |
| 2013-01-04 | 2013-01-02 | 1.434 | 73,806 | -87,864 | 0.00% | 105,840 |
| 2013-01-02 | 2012-12-27 | 1.389 | 161,670 | +35,146 | 0.00% | 224,480 |
| 2012-12-28 | 2012-12-24 | 1.411 | 126,524 | +17,572 | 0.00% | 178,560 |
| 2012-12-19 | 2012-12-17 | 1.275 | 108,952 | -87,864 | 0.00% | 138,881 |
| 2012-12-11 | 2012-12-07 | 1.332 | 196,816 | +87,864 | 0.00% | 262,080 |
| 2012-12-10 | 2012-12-06 | 1.343 | 108,952 | -228,446 | 0.00% | 146,321 |
| 2012-12-06 | 2012-12-04 | 1.354 | 337,398 | +35,145 | 0.01% | 456,960 |
| 2012-12-05 | 2012-12-03 | 1.332 | 302,253 | +158,156 | 0.01% | 402,481 |
| 2012-12-04 | 2012-11-30 | 1.309 | 144,097 | +87,864 | 0.00% | 188,600 |
| 2012-11-29 | 2012-11-27 | 1.297 | 56,233 | +35,146 | 0.00% | 72,960 |
| 2012-11-01 | 2012-10-30 | 1.047 | 21,087 | -17,573 | 0.00% | 22,080 |
| 2012-10-18 | 2012-10-16 | 1.024 | 38,660 | +17,573 | 0.00% | 39,600 |
| 2012-10-10 | 2012-10-08 | 0.967 | 21,087 | -35,146 | 0.00% | 20,400 |
| 2012-09-27 | 2012-09-25 | 0.956 | 56,233 | +17,573 | 0.00% | 53,760 |
| 2012-09-14 | 2012-09-12 | 0.967 | 38,660 | +17,573 | 0.00% | 37,400 |
| 2012-09-03 | 2012-08-30 | 0.865 | 21,087 | +17,572 | 0.00% | 18,240 |
| 2012-01-03 | 2011-12-29 | 0.717 | 3,515 | +3,515 | 0.00% | 2,520 |
| 2011-12-23 | 2011-12-21 | 0.740 | 0 | -17,573 | ||
| 2011-11-09 | 2011-11-07 | 0.626 | 17,573 | +17,573 | 0.00% | 11,000 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy