History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH PLEASURE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.335 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.360 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.395 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.385 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.385 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.435 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.435 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.425 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.415 0 +0
2022-03-18 2022-03-16 0.395 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.435 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.415 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.430 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.430 0 +0
2022-02-24 2022-02-22 0.430 0 +0
2022-02-23 2022-02-21 0.430 0 +0
2022-02-22 2022-02-18 0.430 0 +0
2022-02-21 2022-02-17 0.430 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.445 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.465 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.485 0 +0
2022-01-20 2022-01-18 0.465 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.470 0 +0
2022-01-14 2022-01-12 0.460 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.435 0 +0
2022-01-07 2022-01-05 0.435 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.425 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.420 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.440 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.425 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.445 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.475 0 +0
2021-11-30 2021-11-26 0.450 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.470 0 +0
2021-11-22 2021-11-18 0.435 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.435 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.405 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.465 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.610 0 +0
2021-10-06 2021-10-04 0.540 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.530 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.570 0 +0
2021-09-16 2021-09-14 0.550 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.420 0 +0
2021-09-02 2021-08-31 0.420 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.435 0 +0
2021-08-30 2021-08-26 0.435 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.435 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.405 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.415 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.405 0 +0
2021-07-29 2021-07-27 0.395 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.420 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.420 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.415 0 +0
2021-07-09 2021-07-07 0.415 0 +0
2021-07-08 2021-07-06 0.420 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.415 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.410 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.405 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.405 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.420 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.405 0 +0
2021-06-03 2021-06-01 0.415 0 +0
2021-06-02 2021-05-31 0.420 0 +0
2021-06-01 2021-05-28 0.420 0 +0
2021-05-31 2021-05-27 0.425 0 +0
2021-05-28 2021-05-26 0.430 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.425 0 +0
2021-05-25 2021-05-21 0.430 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.425 0 +0
2021-05-20 2021-05-17 0.420 0 +0
2021-05-18 2021-05-14 0.420 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.425 0 +0
2021-05-12 2021-05-10 0.420 0 +0
2021-05-11 2021-05-07 0.420 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.425 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.415 0 +0
2021-04-29 2021-04-27 0.415 0 +0
2021-04-28 2021-04-26 0.420 0 +0
2021-04-27 2021-04-23 0.425 0 +0
2021-04-26 2021-04-22 0.430 0 +0
2021-04-23 2021-04-21 0.425 0 +0
2021-04-22 2021-04-20 0.430 0 +0
2021-04-21 2021-04-19 0.430 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.415 0 +0
2021-04-16 2021-04-14 0.415 0 +0
2021-04-15 2021-04-13 0.405 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.410 0 +0
2021-04-12 2021-04-08 0.415 0 +0
2021-04-09 2021-04-07 0.415 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.425 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.420 0 +0
2021-03-29 2021-03-25 0.415 0 +0
2021-03-26 2021-03-24 0.400 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.375 0 +0
2021-03-16 2021-03-12 0.380 0 +0
2021-03-15 2021-03-11 0.375 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.385 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.410 0 +0
2021-03-05 2021-03-03 0.405 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.420 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.435 0 +0
2021-02-26 2021-02-24 0.435 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.445 0 +0
2021-02-19 2021-02-17 0.440 0 +0
2021-02-18 2021-02-16 0.450 0 +0
2021-02-17 2021-02-11 0.440 0 +0
2021-02-16 2021-02-09 0.420 0 +0
2021-02-10 2021-02-08 0.425 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.410 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.405 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.430 0 +0
2021-01-28 2021-01-26 0.430 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.440 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.450 0 +0
2021-01-20 2021-01-18 0.450 0 +0
2021-01-19 2021-01-15 0.435 0 +0
2021-01-18 2021-01-14 0.445 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.440 0 +0
2021-01-05 2020-12-31 0.425 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.425 0 +0
2020-12-29 2020-12-24 0.415 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.425 0 +0
2020-12-22 2020-12-18 0.425 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.415 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.405 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.420 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.415 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.415 0 +0
2020-12-04 2020-12-02 0.425 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.425 0 +0
2020-12-01 2020-11-27 0.430 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.415 0 +0
2020-11-26 2020-11-24 0.445 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.405 0 +0
2020-11-20 2020-11-18 0.385 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.365 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.335 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.325 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.310 0 +0
2020-11-03 2020-10-30 0.310 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.300 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.325 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.315 0 +0
2020-10-20 2020-10-16 0.315 0 +0
2020-10-19 2020-10-15 0.315 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.290 0 +0
2020-10-12 2020-10-08 0.280 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.275 0 +0
2020-10-06 2020-09-30 0.275 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.244 0 +0
2020-09-29 2020-09-25 0.244 0 +0
2020-09-28 2020-09-24 0.244 0 +0
2020-09-25 2020-09-23 0.255 0 +0
2020-09-24 2020-09-22 0.255 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.280 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.330 0 +0
2020-09-11 2020-09-09 0.315 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.270 0 +0
2020-09-02 2020-08-31 0.245 0 +0
2020-09-01 2020-08-28 0.246 0 +0
2020-08-31 2020-08-27 0.244 0 +0
2020-08-28 2020-08-26 0.233 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.235 0 +0
2020-08-25 2020-08-21 0.235 0 +0
2020-08-24 2020-08-20 0.237 0 +0
2020-08-21 2020-08-19 0.234 0 +0
2020-08-20 2020-08-18 0.234 0 +0
2020-08-19 2020-08-17 0.239 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.235 0 +0
2020-08-14 2020-08-12 0.242 0 +0
2020-08-13 2020-08-11 0.232 0 +0
2020-08-12 2020-08-10 0.234 0 +0
2020-08-11 2020-08-07 0.231 0 +0
2020-08-10 2020-08-06 0.241 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.230 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.231 0 +0
2020-07-31 2020-07-29 0.225 0 +0
2020-07-30 2020-07-28 0.228 0 +0
2020-07-29 2020-07-27 0.230 0 +0
2020-07-28 2020-07-24 0.236 0 +0
2020-07-27 2020-07-23 0.234 0 +0
2020-07-24 2020-07-22 0.235 0 +0
2020-07-23 2020-07-21 0.241 0 +0
2020-07-22 2020-07-20 0.241 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.255 0 +0
2020-07-14 2020-07-10 0.243 0 +0
2020-07-13 2020-07-09 0.249 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.265 0 +0
2020-07-08 2020-07-06 0.260 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.243 0 +0
2020-07-02 2020-06-29 0.241 0 +0
2020-06-30 2020-06-26 0.244 0 +0
2020-06-29 2020-06-24 0.242 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.235 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.235 0 +0
2020-06-19 2020-06-17 0.232 0 +0
2020-06-18 2020-06-16 0.236 0 +0
2020-06-17 2020-06-15 0.233 0 +0
2020-06-16 2020-06-12 0.233 0 +0
2020-06-15 2020-06-11 0.237 0 +0
2020-06-12 2020-06-10 0.237 0 +0
2020-06-11 2020-06-09 0.237 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.235 0 +0
2020-06-05 2020-06-03 0.230 0 +0
2020-06-04 2020-06-02 0.231 0 +0
2020-06-03 2020-06-01 0.233 0 +0
2020-06-02 2020-05-29 0.229 0 +0
2020-06-01 2020-05-28 0.229 0 +0
2020-05-29 2020-05-27 0.229 0 +0
2020-05-28 2020-05-26 0.229 0 +0
2020-05-27 2020-05-25 0.225 0 +0
2020-05-26 2020-05-22 0.233 0 +0
2020-05-25 2020-05-21 0.231 0 +0
2020-05-22 2020-05-20 0.234 0 +0
2020-05-21 2020-05-19 0.233 0 +0
2020-05-20 2020-05-18 0.235 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.234 0 +0
2020-05-15 2020-05-13 0.239 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.236 0 +0
2020-05-12 2020-05-08 0.232 0 +0
2020-05-11 2020-05-07 0.238 0 +0
2020-05-08 2020-05-06 0.238 0 +0
2020-05-07 2020-05-05 0.241 0 +0
2020-05-06 2020-05-04 0.249 0 +0
2020-05-05 2020-04-29 0.242 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.242 0 +0
2020-04-27 2020-04-23 0.248 0 +0
2020-04-24 2020-04-22 0.248 0 +0
2020-04-23 2020-04-21 0.246 0 +0
2020-04-22 2020-04-20 0.249 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.245 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.245 0 +0
2020-04-09 2020-04-07 0.238 0 +0
2020-04-08 2020-04-06 0.237 0 +0
2020-04-07 2020-04-03 0.241 0 +0
2020-04-06 2020-04-02 0.241 0 +0
2020-04-03 2020-04-01 0.237 0 +0
2020-04-02 2020-03-31 0.245 0 +0
2020-04-01 2020-03-30 0.228 0 +0
2020-03-31 2020-03-27 0.240 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.218 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.236 0 +0
2020-03-23 2020-03-19 0.226 0 +0
2020-03-20 2020-03-18 0.243 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.270 0 +0
2020-03-17 2020-03-13 0.280 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.295 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.285 0 +0
2020-03-10 2020-03-06 0.295 0 +0
2020-03-09 2020-03-05 0.285 0 +0
2020-03-06 2020-03-04 0.285 0 +0
2020-03-05 2020-03-03 0.275 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.275 0 +0
2020-03-02 2020-02-27 0.275 0 +0
2020-02-28 2020-02-26 0.270 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.280 0 +0
2020-02-25 2020-02-21 0.285 0 +0
2020-02-24 2020-02-20 0.285 0 +0
2020-02-21 2020-02-19 0.285 0 +0
2020-02-20 2020-02-18 0.285 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.285 0 +0
2020-02-17 2020-02-13 0.285 0 +0
2020-02-14 2020-02-12 0.285 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.280 0 +0
2020-02-11 2020-02-07 0.285 0 +0
2020-02-10 2020-02-06 0.285 0 +0
2020-02-07 2020-02-05 0.270 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.285 0 +0
2020-01-23 2020-01-21 0.275 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.295 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.300 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.295 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.305 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.315 0 +0
2020-01-03 2019-12-31 0.310 0 +0
2020-01-02 2019-12-27 0.300 0 +0
2019-12-30 2019-12-24 0.295 0 +0
2019-12-27 2019-12-20 0.295 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.295 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.295 0 +0
2019-12-17 2019-12-13 0.285 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.275 0 +0
2019-12-12 2019-12-10 0.280 0 +0
2019-12-11 2019-12-09 0.280 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.295 0 +0
2019-12-06 2019-12-04 0.295 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.285 0 +0
2019-12-03 2019-11-29 0.270 0 +0
2019-12-02 2019-11-28 0.270 0 +0
2019-11-29 2019-11-27 0.270 0 +0
2019-11-28 2019-11-26 0.270 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.255 0 +0
2019-11-25 2019-11-21 0.250 0 +0
2019-11-22 2019-11-20 0.270 0 +0
2019-11-21 2019-11-19 0.237 0 +0
2019-11-20 2019-11-18 0.250 0 +0
2019-11-19 2019-11-15 0.270 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.285 0 +0
2019-11-14 2019-11-12 0.305 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.325 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.340 0 +0
2019-11-01 2019-10-30 0.345 0 +0
2019-10-31 2019-10-29 0.360 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.335 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.295 0 +0
2019-10-22 2019-10-18 0.295 0 +0
2019-10-21 2019-10-17 0.285 0 +0
2019-10-18 2019-10-16 0.285 0 +0
2019-10-17 2019-10-15 0.285 0 +0
2019-10-16 2019-10-14 0.275 0 +0
2019-10-15 2019-10-11 0.275 0 +0
2019-10-14 2019-10-10 0.275 0 +0
2019-10-11 2019-10-09 0.270 0 +0
2019-10-10 2019-10-08 0.270 0 +0
2019-10-09 2019-10-04 0.270 0 +0
2019-10-08 2019-10-03 0.275 0 +0
2019-10-04 2019-10-02 0.280 0 +0
2019-10-03 2019-09-30 0.280 0 +0
2019-10-02 2019-09-27 0.275 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.275 0 +0
2019-09-25 2019-09-23 0.280 0 +0
2019-09-24 2019-09-20 0.275 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.280 0 +0
2019-09-18 2019-09-16 0.295 0 +0
2019-09-17 2019-09-13 0.285 0 +0
2019-09-16 2019-09-12 0.280 0 +0
2019-09-13 2019-09-11 0.280 0 +0
2019-09-12 2019-09-10 0.275 0 +0
2019-09-11 2019-09-09 0.250 0 +0
2019-09-10 2019-09-06 0.249 0 +0
2019-09-09 2019-09-05 0.248 0 +0
2019-09-06 2019-09-04 0.248 0 +0
2019-09-05 2019-09-03 0.245 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.265 0 +0
2019-09-02 2019-08-29 0.275 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.295 0 +0
2019-08-27 2019-08-23 0.300 0 +0
2019-08-26 2019-08-22 0.300 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.305 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 0.310 0 +0
2019-08-19 2019-08-15 0.295 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.295 0 +0
2019-08-14 2019-08-12 0.315 0 +0
2019-08-13 2019-08-09 0.320 0 +0
2019-08-12 2019-08-08 0.315 0 +0
2019-08-09 2019-08-07 0.310 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.325 0 +0
2019-08-06 2019-08-02 0.345 0 +0
2019-08-05 2019-08-01 0.355 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.365 0 +0
2019-07-31 2019-07-29 0.355 0 +0
2019-07-30 2019-07-26 0.370 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.390 0 +0
2019-07-25 2019-07-23 0.360 0 +0
2019-07-24 2019-07-22 0.365 0 +0
2019-07-23 2019-07-19 0.370 0 +0
2019-07-22 2019-07-18 0.360 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.355 0 +0
2019-07-17 2019-07-15 0.360 0 +0
2019-07-16 2019-07-12 0.375 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.390 0 +0
2019-07-11 2019-07-09 0.385 0 +0
2019-07-10 2019-07-08 0.385 0 +0
2019-07-09 2019-07-05 0.390 0 +0
2019-07-08 2019-07-04 0.405 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.385 0 +0
2019-07-03 2019-06-28 0.385 0 +0
2019-07-02 2019-06-27 0.395 0 +0
2019-06-28 2019-06-26 0.385 0 +0
2019-06-27 2019-06-25 0.385 0 +0
2019-06-26 2019-06-24 0.380 0 +0
2019-06-25 2019-06-21 0.390 0 +0
2019-06-24 2019-06-20 0.380 0 +0
2019-06-21 2019-06-19 0.380 0 +0
2019-06-20 2019-06-18 0.385 0 +0
2019-06-19 2019-06-17 0.375 0 +0
2019-06-18 2019-06-14 0.370 0 +0
2019-06-17 2019-06-13 0.375 0 +0
2019-06-14 2019-06-12 0.390 0 +0
2019-06-13 2019-06-11 0.395 0 +0
2019-06-12 2019-06-10 0.405 0 +0
2019-06-11 2019-06-06 0.405 0 +0
2019-06-10 2019-06-05 0.405 0 +0
2019-06-06 2019-06-04 0.410 0 +0
2019-06-05 2019-06-03 0.414 0 +0
2019-06-04 2019-05-31 0.414 0 +0
2019-06-03 2019-05-30 0.414 0 +0
2019-05-31 2019-05-29 0.419 0 +0
2019-05-30 2019-05-28 0.409 0 +0
2019-05-29 2019-05-27 0.404 0 +0
2019-05-28 2019-05-24 0.414 0 +0
2019-05-27 2019-05-23 0.414 0 +0
2019-05-24 2019-05-22 0.394 0 +0
2019-05-23 2019-05-21 0.409 0 +0
2019-05-22 2019-05-20 0.404 0 +0
2019-05-21 2019-05-17 0.409 0 +0
2019-05-20 2019-05-16 0.439 0 +0
2019-05-17 2019-05-15 0.444 0 +0
2019-05-16 2019-05-14 0.449 0 +0
2019-05-15 2019-05-10 0.449 0 +0
2019-05-14 2019-05-09 0.449 0 +0
2019-05-10 2019-05-08 0.449 0 +0
2019-05-09 2019-05-07 0.449 0 +0
2019-05-08 2019-05-06 0.454 0 +0
2019-05-07 2019-05-03 0.485 0 +0
2019-05-06 2019-05-02 0.475 0 +0
2019-05-03 2019-04-30 0.485 0 +0
2019-05-02 2019-04-29 0.490 0 +0
2019-04-30 2019-04-26 0.480 0 +0
2019-04-29 2019-04-25 0.475 0 +0
2019-04-26 2019-04-24 0.485 0 +0
2019-04-25 2019-04-23 0.495 0 +0
2019-04-24 2019-04-18 0.505 0 +0
2019-04-23 2019-04-17 0.500 0 +0
2019-04-18 2019-04-16 0.500 0 +0
2019-04-17 2019-04-15 0.500 0 +0
2019-04-16 2019-04-12 0.505 0 +0
2019-04-15 2019-04-11 0.495 0 +0
2019-04-12 2019-04-10 0.505 0 +0
2019-04-11 2019-04-09 0.495 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.505 0 +0
2019-04-08 2019-04-03 0.515 0 +0
2019-04-04 2019-04-02 0.515 0 +0
2019-04-03 2019-04-01 0.505 0 +0
2019-04-02 2019-03-29 0.515 0 +0
2019-04-01 2019-03-28 0.535 0 +0
2019-03-29 2019-03-27 0.576 0 +0
2019-03-28 2019-03-26 0.596 0 +0
2019-03-27 2019-03-25 0.586 0 +0
2019-03-26 2019-03-22 0.586 0 +0
2019-03-25 2019-03-21 0.566 0 +0
2019-03-22 2019-03-20 0.576 0 +0
2019-03-21 2019-03-19 0.566 0 +0
2019-03-20 2019-03-18 0.566 0 +0
2019-03-19 2019-03-15 0.566 0 +0
2019-03-18 2019-03-14 0.576 0 +0
2019-03-15 2019-03-13 0.576 0 +0
2019-03-14 2019-03-12 0.576 0 +0
2019-03-13 2019-03-11 0.566 0 +0
2019-03-12 2019-03-08 0.566 0 +0
2019-03-11 2019-03-07 0.566 0 +0
2019-03-08 2019-03-06 0.545 0 +0
2019-03-07 2019-03-05 0.545 0 +0
2019-03-06 2019-03-04 0.545 0 +0
2019-03-05 2019-03-01 0.555 0 +0
2019-03-04 2019-02-28 0.555 0 +0
2019-03-01 2019-02-27 0.566 0 +0
2019-02-28 2019-02-26 0.566 0 +0
2019-02-27 2019-02-25 0.555 0 +0
2019-02-26 2019-02-22 0.566 0 +0
2019-02-25 2019-02-21 0.545 0 +0
2019-02-22 2019-02-20 0.545 0 +0
2019-02-21 2019-02-19 0.535 0 +0
2019-02-20 2019-02-18 0.535 0 +0
2019-02-19 2019-02-15 0.535 0 +0
2019-02-18 2019-02-14 0.535 0 +0
2019-02-15 2019-02-13 0.525 0 +0
2019-02-14 2019-02-12 0.535 0 +0
2019-02-13 2019-02-11 0.535 0 +0
2019-02-12 2019-02-08 0.555 0 +0
2019-02-11 2019-02-04 0.525 0 +0
2019-02-08 2019-01-31 0.535 0 +0
2019-02-01 2019-01-30 0.525 0 +0
2019-01-31 2019-01-29 0.525 0 +0
2019-01-30 2019-01-28 0.535 0 +0
2019-01-29 2019-01-25 0.525 0 +0
2019-01-28 2019-01-24 0.525 0 +0
2019-01-25 2019-01-23 0.515 0 +0
2019-01-24 2019-01-22 0.525 0 +0
2019-01-23 2019-01-21 0.525 0 +0
2019-01-22 2019-01-18 0.525 0 +0
2019-01-21 2019-01-17 0.525 0 +0
2019-01-18 2019-01-16 0.515 0 +0
2019-01-17 2019-01-15 0.515 0 +0
2019-01-16 2019-01-14 0.515 0 +0
2019-01-15 2019-01-11 0.525 0 +0
2019-01-14 2019-01-10 0.515 0 +0
2019-01-11 2019-01-09 0.525 0 +0
2019-01-10 2019-01-08 0.515 0 +0
2019-01-09 2019-01-07 0.535 0 +0
2019-01-08 2019-01-04 0.515 0 +0
2019-01-07 2019-01-03 0.525 0 +0
2019-01-04 2019-01-02 0.525 0 +0
2019-01-03 2018-12-31 0.535 0 +0
2019-01-02 2018-12-27 0.515 0 +0
2018-12-28 2018-12-24 0.525 0 +0
2018-12-27 2018-12-20 0.545 0 +0
2018-12-21 2018-12-19 0.566 0 +0
2018-12-20 2018-12-18 0.525 0 +0
2018-12-19 2018-12-17 0.525 0 +0
2018-12-18 2018-12-14 0.535 0 +0
2018-12-17 2018-12-13 0.525 0 +0
2018-12-14 2018-12-12 0.515 0 +0
2018-12-13 2018-12-11 0.505 0 +0
2018-12-12 2018-12-10 0.515 0 +0
2018-12-11 2018-12-07 0.525 0 +0
2018-12-10 2018-12-06 0.535 0 +0
2018-12-07 2018-12-05 0.535 0 +0
2018-12-06 2018-12-04 0.535 0 +0
2018-12-05 2018-12-03 0.515 0 +0
2018-12-04 2018-11-30 0.515 0 +0
2018-12-03 2018-11-29 0.555 0 +0
2018-11-30 2018-11-28 0.555 0 +0
2018-11-29 2018-11-27 0.535 0 +0
2018-11-28 2018-11-26 0.545 0 +0
2018-11-27 2018-11-23 0.535 0 +0
2018-11-26 2018-11-22 0.545 0 +0
2018-11-23 2018-11-21 0.545 0 +0
2018-11-22 2018-11-20 0.555 0 +0
2018-11-21 2018-11-19 0.555 0 +0
2018-11-20 2018-11-16 0.566 0 +0
2018-11-19 2018-11-15 0.545 0 +0
2018-11-16 2018-11-14 0.545 0 +0
2018-11-15 2018-11-13 0.555 0 +0
2018-11-14 2018-11-12 0.555 0 +0
2018-11-13 2018-11-09 0.555 0 +0
2018-11-12 2018-11-08 0.566 0 +0
2018-11-09 2018-11-07 0.555 0 +0
2018-11-08 2018-11-06 0.545 0 +0
2018-11-07 2018-11-05 0.545 0 +0
2018-11-06 2018-11-02 0.555 0 +0
2018-11-05 2018-11-01 0.555 0 +0
2018-11-02 2018-10-31 0.545 0 +0
2018-11-01 2018-10-30 0.535 0 +0
2018-10-31 2018-10-29 0.555 0 +0
2018-10-30 2018-10-26 0.545 0 +0
2018-10-29 2018-10-25 0.545 0 +0
2018-10-26 2018-10-24 0.555 0 +0
2018-10-25 2018-10-23 0.535 0 +0
2018-10-24 2018-10-22 0.566 0 +0
2018-10-23 2018-10-19 0.535 0 +0
2018-10-22 2018-10-18 0.545 0 +0
2018-10-19 2018-10-16 0.545 0 +0
2018-10-18 2018-10-15 0.555 0 +0
2018-10-16 2018-10-12 0.566 0 +0
2018-10-15 2018-10-11 0.566 0 +0
2018-10-12 2018-10-10 0.576 0 +0
2018-10-11 2018-10-09 0.576 0 +0
2018-10-10 2018-10-08 0.576 0 +0
2018-10-09 2018-10-05 0.576 0 +0
2018-10-08 2018-10-04 0.586 0 +0
2018-10-05 2018-10-03 0.586 0 +0
2018-10-04 2018-10-02 0.586 0 +0
2018-10-03 2018-09-28 0.576 0 +0
2018-10-02 2018-09-27 0.606 0 +0
2018-09-28 2018-09-26 0.596 0 +0
2018-09-27 2018-09-24 0.586 0 +0
2018-09-26 2018-09-21 0.566 0 +0
2018-09-24 2018-09-20 0.596 0 +0
2018-09-21 2018-09-19 0.606 0 +0
2018-09-20 2018-09-18 0.606 0 +0
2018-09-19 2018-09-17 0.596 0 +0
2018-09-18 2018-09-14 0.596 0 +0
2018-09-17 2018-09-13 0.586 0 +0
2018-09-14 2018-09-12 0.586 0 +0
2018-09-13 2018-09-11 0.606 0 +0
2018-09-12 2018-09-10 0.586 0 +0
2018-09-11 2018-09-07 0.606 0 +0
2018-09-10 2018-09-06 0.606 0 +0
2018-09-07 2018-09-05 0.586 0 +0
2018-09-06 2018-09-04 0.596 0 +0
2018-09-05 2018-09-03 0.586 0 +0
2018-09-04 2018-08-31 0.616 0 +0
2018-09-03 2018-08-30 0.616 0 +0
2018-08-31 2018-08-29 0.616 0 +0
2018-08-30 2018-08-28 0.636 0 +0
2018-08-29 2018-08-27 0.636 0 +0
2018-08-28 2018-08-24 0.636 0 +0
2018-08-27 2018-08-23 0.626 0 +0
2018-08-24 2018-08-22 0.616 0 +0
2018-08-23 2018-08-21 0.616 0 +0
2018-08-22 2018-08-20 0.606 0 +0
2018-08-21 2018-08-17 0.606 0 +0
2018-08-20 2018-08-16 0.626 0 +0
2018-08-17 2018-08-15 0.626 0 +0
2018-08-16 2018-08-14 0.636 0 +0
2018-08-15 2018-08-13 0.656 0 +0
2018-08-14 2018-08-10 0.656 0 +0
2018-08-13 2018-08-09 0.656 0 +0
2018-08-10 2018-08-08 0.646 0 +0
2018-08-09 2018-08-07 0.646 0 +0
2018-08-08 2018-08-06 0.636 0 +0
2018-08-07 2018-08-03 0.636 0 +0
2018-08-06 2018-08-02 0.616 0 +0
2018-08-03 2018-08-01 0.626 0 +0
2018-08-02 2018-07-31 0.636 0 +0
2018-08-01 2018-07-30 0.616 0 +0
2018-07-31 2018-07-27 0.606 0 +0
2018-07-30 2018-07-26 0.616 0 +0
2018-07-27 2018-07-25 0.606 0 +0
2018-07-26 2018-07-24 0.626 0 +0
2018-07-25 2018-07-23 0.606 0 +0
2018-07-24 2018-07-20 0.626 0 +0
2018-07-23 2018-07-19 0.616 0 +0
2018-07-20 2018-07-18 0.586 0 +0
2018-07-19 2018-07-17 0.616 0 +0
2018-07-18 2018-07-16 0.606 0 +0
2018-07-17 2018-07-13 0.606 0 +0
2018-07-16 2018-07-12 0.606 0 +0
2018-07-13 2018-07-11 0.606 0 +0
2018-07-12 2018-07-10 0.616 0 +0
2018-07-11 2018-07-09 0.636 0 +0
2018-07-10 2018-07-06 0.596 0 +0
2018-07-09 2018-07-05 0.586 0 +0
2018-07-06 2018-07-04 0.596 0 +0
2018-07-05 2018-07-03 0.606 0 +0
2018-07-04 2018-06-29 0.616 0 +0
2018-07-03 2018-06-28 0.596 0 +0
2018-06-29 2018-06-27 0.606 0 +0
2018-06-28 2018-06-26 0.646 0 +0
2018-06-27 2018-06-25 0.646 0 +0
2018-06-26 2018-06-22 0.667 0 +0
2018-06-25 2018-06-21 0.626 0 +0
2018-06-22 2018-06-20 0.626 0 +0
2018-06-21 2018-06-19 0.646 0 +0
2018-06-20 2018-06-15 0.667 0 +0
2018-06-19 2018-06-14 0.660 0 +0
2018-06-15 2018-06-13 0.670 0 +0
2018-06-14 2018-06-12 0.670 0 +0
2018-06-13 2018-06-11 0.650 0 +0
2018-06-12 2018-06-08 0.640 0 +0
2018-06-11 2018-06-07 0.650 0 +0
2018-06-08 2018-06-06 0.660 0 +0
2018-06-07 2018-06-05 0.640 0 +0
2018-06-06 2018-06-04 0.640 0 +0
2018-06-05 2018-06-01 0.640 0 +0
2018-06-04 2018-05-31 0.629 0 +0
2018-06-01 2018-05-30 0.619 0 +0
2018-05-31 2018-05-29 0.599 0 +0
2018-05-30 2018-05-28 0.589 0 +0
2018-05-29 2018-05-25 0.609 0 +0
2018-05-28 2018-05-24 0.609 0 +0
2018-05-25 2018-05-23 0.619 0 +0
2018-05-24 2018-05-21 0.609 0 +0
2018-05-23 2018-05-18 0.599 0 +0
2018-05-21 2018-05-17 0.589 0 +0
2018-05-18 2018-05-16 0.589 0 +0
2018-05-17 2018-05-15 0.599 0 +0
2018-05-16 2018-05-14 0.589 0 +0
2018-05-15 2018-05-11 0.589 0 +0
2018-05-14 2018-05-10 0.599 0 +0
2018-05-11 2018-05-09 0.589 0 +0
2018-05-10 2018-05-08 0.589 0 +0
2018-05-09 2018-05-07 0.609 0 +0
2018-05-08 2018-05-04 0.599 0 +0
2018-05-07 2018-05-03 0.579 0 +0
2018-05-04 2018-05-02 0.599 0 +0
2018-05-03 2018-04-30 0.599 0 +0
2018-05-02 2018-04-27 0.579 0 +0
2018-04-30 2018-04-26 0.609 0 +0
2018-04-27 2018-04-25 0.589 0 +0
2018-04-26 2018-04-24 0.599 0 +0
2018-04-25 2018-04-23 0.599 0 +0
2018-04-24 2018-04-20 0.589 0 +0
2018-04-23 2018-04-19 0.609 0 +0
2018-04-20 2018-04-18 0.609 0 +0
2018-04-19 2018-04-17 0.599 0 +0
2018-04-18 2018-04-16 0.609 0 +0
2018-04-17 2018-04-13 0.619 0 +0
2018-04-16 2018-04-12 0.589 0 +0
2018-04-13 2018-04-11 0.609 0 +0
2018-04-12 2018-04-10 0.609 0 +0
2018-04-11 2018-04-09 0.599 0 +0
2018-04-10 2018-04-06 0.619 0 +0
2018-04-09 2018-04-04 0.629 0 +0
2018-04-06 2018-04-03 0.640 0 +0
2018-04-04 2018-03-29 0.640 0 +0
2018-04-03 2018-03-28 0.670 0 +0
2018-03-29 2018-03-27 0.711 0 +0
2018-03-28 2018-03-26 0.690 0 +0
2018-03-27 2018-03-23 0.680 0 +0
2018-03-26 2018-03-22 0.711 0 +0
2018-03-23 2018-03-21 0.701 0 +0
2018-03-22 2018-03-20 0.711 0 +0
2018-03-21 2018-03-19 0.701 0 +0
2018-03-20 2018-03-16 0.680 0 +0
2018-03-19 2018-03-15 0.701 0 +0
2018-03-16 2018-03-14 0.721 0 +0
2018-03-15 2018-03-13 0.731 0 +0
2018-03-14 2018-03-12 0.721 0 +0
2018-03-13 2018-03-09 0.680 0 +0
2018-03-12 2018-03-08 0.680 0 +0
2018-03-09 2018-03-07 0.680 0 +0
2018-03-08 2018-03-06 0.701 0 +0
2018-03-07 2018-03-05 0.701 0 +0
2018-03-06 2018-03-02 0.711 0 +0
2018-03-05 2018-03-01 0.701 0 +0
2018-03-02 2018-02-28 0.680 0 +0
2018-03-01 2018-02-27 0.690 0 +0
2018-02-28 2018-02-26 0.711 0 +0
2018-02-27 2018-02-23 0.731 0 +0
2018-02-26 2018-02-22 0.701 0 +0
2018-02-23 2018-02-21 0.731 0 +0
2018-02-22 2018-02-20 0.721 0 +0
2018-02-21 2018-02-15 0.731 0 +0
2018-02-20 2018-02-13 0.701 0 +0
2018-02-14 2018-02-12 0.690 0 +0
2018-02-13 2018-02-09 0.690 0 +0
2018-02-12 2018-02-08 0.721 0 +0
2018-02-09 2018-02-07 0.721 0 +0
2018-02-08 2018-02-06 0.721 0 +0
2018-02-07 2018-02-05 0.772 0 +0
2018-02-06 2018-02-02 0.802 0 +0
2018-02-05 2018-02-01 0.782 0 +0
2018-02-02 2018-01-31 0.802 0 +0
2018-02-01 2018-01-30 0.802 0 +0
2018-01-31 2018-01-29 0.812 0 +0
2018-01-30 2018-01-26 0.812 0 +0
2018-01-29 2018-01-25 0.812 0 +0
2018-01-26 2018-01-24 0.812 0 +0
2018-01-25 2018-01-23 0.802 0 +0
2018-01-24 2018-01-22 0.802 0 +0
2018-01-23 2018-01-19 0.812 0 +0
2018-01-22 2018-01-18 0.812 0 +0
2018-01-19 2018-01-17 0.812 0 +0
2018-01-18 2018-01-16 0.822 0 +0
2018-01-17 2018-01-15 0.812 0 +0
2018-01-16 2018-01-12 0.822 0 +0
2018-01-15 2018-01-11 0.802 0 +0
2018-01-12 2018-01-10 0.833 0 +0
2018-01-11 2018-01-09 0.822 0 +0
2018-01-10 2018-01-08 0.802 0 +0
2018-01-09 2018-01-05 0.751 0 +0
2018-01-08 2018-01-04 0.751 0 +0
2018-01-05 2018-01-03 0.782 0 +0
2018-01-04 2018-01-02 0.812 0 +0
2018-01-03 2017-12-29 0.863 0 +0
2018-01-02 2017-12-28 0.812 0 +0
2017-12-29 2017-12-27 0.782 0 +0
2017-12-28 2017-12-22 0.690 0 +0
2017-12-27 2017-12-21 0.721 0 +0
2017-12-22 2017-12-20 0.701 0 +0
2017-12-21 2017-12-19 0.670 0 +0
2017-12-20 2017-12-18 0.640 0 +0
2017-12-19 2017-12-15 0.619 0 +0
2017-12-18 2017-12-14 0.609 0 +0
2017-12-15 2017-12-13 0.599 0 +0
2017-12-14 2017-12-12 0.589 0 +0
2017-12-13 2017-12-11 0.589 0 +0
2017-12-12 2017-12-08 0.589 0 +0
2017-12-11 2017-12-07 0.569 0 +0
2017-12-08 2017-12-06 0.569 0 +0
2017-12-07 2017-12-05 0.599 0 +0
2017-12-06 2017-12-04 0.599 0 +0
2017-12-05 2017-12-01 0.589 0 +0
2017-12-04 2017-11-30 0.569 0 +0
2017-12-01 2017-11-29 0.569 0 +0
2017-11-30 2017-11-28 0.548 0 -65,004
2017-11-24 2017-11-22 0.558 65,004 -21,668 0.00% 36,300
2017-09-25 2017-09-21 0.558 86,672 -21,668 0.00% 48,400
2017-05-25 2017-05-23 0.574 108,340 +967 0.00% 62,155
2015-06-08 2015-06-04 0.891 107,373 +9,761 0.00% 95,700
2015-05-28 2015-05-26 1.172 97,612 +8,874 0.00% 114,400
2014-09-02 2014-08-29 1.533 88,738 +35,495 0.00% 136,000
2014-08-22 2014-08-20 1.690 53,243 -17,747 0.00% 90,000
2014-08-15 2014-08-13 1.702 70,990 -53,243 0.00% 120,799
2014-06-24 2014-06-20 1.555 124,233 -17,748 0.00% 193,200
2014-06-05 2014-06-03 1.496 141,981 +787 0.00% 212,377
2014-01-03 2013-12-31 1.620 141,194 -17,650 0.00% 228,799
2013-12-19 2013-12-17 1.473 158,844 +17,650 0.00% 234,000
2013-12-03 2013-11-29 1.643 141,194 -1,041,309 0.00% 231,999
2013-12-02 2013-11-28 1.643 1,182,503 +1,058,958 0.03% 1,942,999
2013-11-22 2013-11-20 1.564 123,545 -17,649 0.00% 193,200
2013-11-18 2013-11-14 1.439 141,194 -17,650 0.00% 203,199
2013-11-15 2013-11-13 1.394 158,844 +17,650 0.00% 221,400
2013-11-08 2013-11-06 1.473 141,194 -17,650 0.00% 207,999
2013-10-07 2013-10-03 1.303 158,844 -17,649 0.00% 207,000
2013-10-04 2013-10-02 1.281 176,493 -17,649 0.00% 226,000
2013-09-19 2013-09-17 1.281 194,142 -17,650 0.00% 248,600
2013-09-09 2013-09-05 1.247 211,792 -2,559,149 0.00% 264,000
2013-09-06 2013-09-04 1.292 2,770,941 +864,816 0.06% 3,579,600
2013-09-05 2013-09-03 1.292 1,906,125 +105,896 0.04% 2,462,400
2013-09-04 2013-09-02 1.167 1,800,229 +1,659,035 0.04% 2,101,200
2013-09-03 2013-08-30 1.167 141,194 -17,650 0.00% 164,799
2013-08-26 2013-08-22 1.462 158,844 +17,650 0.00% 232,200
2013-08-19 2013-08-15 1.564 141,194 -88,247 0.00% 220,799
2013-08-16 2013-08-13 1.609 229,441 +88,247 0.01% 369,200
2013-08-06 2013-08-02 1.541 141,194 -17,650 0.00% 217,599
2013-08-02 2013-07-31 1.586 158,844 -105,896 0.00% 252,000
2013-07-26 2013-07-24 1.700 264,740 +105,896 0.01% 450,001
2013-07-25 2013-07-23 1.620 158,844 +88,247 0.00% 257,400
2013-07-04 2013-07-02 1.677 70,597 -17,650 0.00% 118,400
2013-06-25 2013-06-21 1.836 88,247 -17,649 0.00% 162,001
2013-06-24 2013-06-20 1.892 105,896 +35,299 0.00% 200,400
2013-06-20 2013-06-18 1.836 70,597 -35,299 0.00% 129,600
2013-06-18 2013-06-14 1.802 105,896 -17,649 0.00% 190,800
2013-06-17 2013-06-13 1.813 123,545 -17,649 0.00% 224,000
2013-06-13 2013-06-10 1.745 141,194 -17,650 0.00% 246,399
2013-05-30 2013-05-28 1.677 158,844 -17,649 0.00% 266,400
2013-05-24 2013-05-22 1.620 176,493 +35,299 0.00% 286,000
2013-05-21 2013-05-16 1.734 141,194 -476,532 0.00% 244,799
2013-05-20 2013-05-15 1.734 617,726 -2,841,538 0.01% 1,071,001
2013-05-16 2013-05-14 1.768 3,459,264 +2,912,136 0.08% 6,115,200
2013-05-15 2013-05-13 1.722 547,128 -17,650 0.01% 942,399
2013-05-14 2013-05-10 1.734 564,778 +511,830 0.01% 979,200
2013-05-06 2013-05-02 1.707 52,948 -17,649 0.00% 90,392
2013-05-03 2013-04-30 1.616 70,597 +306 0.00% 114,094
2013-04-12 2013-04-10 1.628 70,291 -52,719 0.00% 114,400
2013-03-26 2013-03-22 1.730 123,010 -17,573 0.00% 212,800
2013-03-25 2013-03-21 1.662 140,583 -70,291 0.00% 233,601
2013-03-20 2013-03-18 1.639 210,874 -17,573 0.00% 345,600
2013-03-19 2013-03-15 1.684 228,447 -1,405,826 0.01% 384,800
2013-03-18 2013-03-14 1.753 1,634,273 -2,020,875 0.04% 2,864,401
2013-03-15 2013-03-13 1.684 3,655,148 +70,292 0.08% 6,156,801
2013-03-14 2013-03-12 1.673 3,584,856 +878,641 0.08% 5,997,600
2013-03-13 2013-03-11 1.775 2,706,215 +2,565,632 0.06% 4,804,800
2013-03-12 2013-03-08 1.764 140,583 +35,146 0.00% 248,001
2013-03-08 2013-03-06 1.821 105,437 -17,573 0.00% 192,000
2013-03-01 2013-02-27 1.707 123,010 -70,291 0.00% 210,000
2013-02-21 2013-02-19 1.548 193,301 -6,062,625 0.00% 299,200
2013-02-20 2013-02-18 1.616 6,255,926 +1,282,817 0.14% 10,110,401
2013-02-07 2013-02-05 1.457 4,973,109 +755,631 0.11% 7,244,799
2013-02-06 2013-02-04 1.457 4,217,478 -3,883,594 0.10% 6,144,000
2013-02-05 2013-02-01 1.457 8,101,072 +3,936,313 0.19% 11,801,600
2013-02-01 2013-01-30 1.423 4,164,759 +4,059,322 0.10% 5,924,999
2013-01-28 2013-01-24 1.366 105,437 +35,146 0.00% 144,000
2012-10-05 2012-10-03 0.967 70,291 -35,146 0.00% 68,000
2012-09-27 2012-09-25 0.956 105,437 -52,718 0.00% 100,800
2012-09-18 2012-09-14 0.967 158,155 -35,146 0.00% 153,000
2012-09-17 2012-09-13 0.967 193,301 +123,010 0.00% 187,000
2012-04-23 2012-04-19 0.899 70,291 -17,573 0.00% 63,200
2011-12-23 2011-12-21 0.740 87,864 -1,810,001 0.00% 65,000
2011-12-22 2011-12-20 0.706 1,897,865 -948,933 0.04% 1,339,200
2011-12-21 2011-12-19 0.706 2,846,798 -1,757,282 0.07% 2,008,800
2011-12-20 2011-12-16 0.706 4,604,080 -1,159,806 0.11% 3,248,800
2011-12-19 2011-12-15 0.683 5,763,886 -843,496 0.13% 3,936,000
2011-12-16 2011-12-14 0.706 6,607,382 -1,194,952 0.15% 4,662,400
2011-12-15 2011-12-13 0.785 7,802,334 +7,714,470 0.18% 6,127,200
2011-07-08 2011-07-06 0.865 87,864 -87,864 0.00% 76,000
2011-07-07 2011-07-05 0.865 175,728 -87,864 0.00% 152,000
2011-07-05 2011-06-30 0.865 263,592 +175,728 0.01% 228,000
2011-06-10 2011-06-08 0.888 87,864 -87,864 0.00% 78,000
2011-06-03 2011-06-01 0.888 175,728 +87,864 0.00% 156,000
2011-04-04 2011-03-31 0.831 87,864 -70,291 0.00% 73,000
2011-03-17 2011-03-15 0.888 158,155 -35,146 0.00% 140,400
2010-11-24 2010-11-22 1.115 193,301 -35,146 0.00% 215,600
2010-11-18 2010-11-16 1.127 228,447 +35,146 0.01% 257,400
2010-10-08 2010-10-06 1.184 193,301 +17,573 0.00% 228,800
2010-09-14 2010-09-10 0.979 175,728 -17,573 0.00% 172,000
2010-08-24 2010-08-20 1.036 193,301 +17,573 0.00% 200,200
2010-07-14 2010-07-12 0.990 175,728 -35,146 0.00% 174,000
2010-05-17 2010-05-13 1.184 210,874 -878,641 0.00% 249,600
2010-05-13 2010-05-11 1.206 1,089,515 -35,146 0.03% 1,314,400
2010-05-11 2010-05-07 1.150 1,124,661 -1,511,263 0.03% 1,292,800
2010-05-10 2010-05-06 1.172 2,635,924 +35,146 0.06% 3,090,000
2010-05-07 2010-05-05 1.229 2,600,778 -175,728 0.06% 3,196,800
2010-05-04 2010-04-30 1.309 2,776,506 -2,741,361 0.06% 3,634,000
2010-04-28 2010-04-26 1.354 5,517,867 -878,641 0.13% 7,473,200
2010-04-23 2010-04-21 1.377 6,396,508 -1,546,409 0.15% 8,808,800
2010-04-21 2010-04-19 1.366 7,942,917 +70,292 0.18% 10,848,000
2010-04-20 2010-04-16 1.434 7,872,625 +439,320 0.18% 11,289,599
2010-04-19 2010-04-15 1.457 7,433,305 -650,194 0.17% 10,828,800
2010-04-16 2010-04-14 1.445 8,083,499 -421,748 0.19% 11,684,000
2010-04-15 2010-04-13 1.434 8,505,247 -70,291 0.20% 12,196,800
2010-04-14 2010-04-12 1.457 8,575,538 -123,010 0.20% 12,492,799
2010-04-13 2010-04-09 1.514 8,698,548 +2,794,079 0.20% 13,167,000
2010-04-09 2010-04-07 1.468 5,904,469 -35,146 0.14% 8,668,800
2010-04-08 2010-04-01 1.445 5,939,615 +3,637,575 0.14% 8,585,200
2010-04-07 2010-03-31 1.457 2,302,040 +158,155 0.05% 3,353,600
2010-04-01 2010-03-30 1.468 2,143,885 +1,933,011 0.05% 3,147,601
2010-03-26 2010-03-24 1.445 210,874 -228,447 0.00% 304,800
2010-03-24 2010-03-22 1.445 439,321 +52,719 0.01% 635,001
2010-03-22 2010-03-18 1.468 386,602 +17,573 0.01% 567,600
2010-03-19 2010-03-17 1.502 369,029 -281,166 0.01% 554,400
2010-03-18 2010-03-16 1.491 650,195 -1,493,690 0.01% 969,401
2010-03-17 2010-03-15 1.571 2,143,885 +632,622 0.05% 3,367,201
2010-03-16 2010-03-12 1.514 1,511,263 -3,321,264 0.03% 2,287,600
2010-03-15 2010-03-11 1.514 4,832,527 -5,763,886 0.11% 7,315,000
2010-03-12 2010-03-10 1.559 10,596,413 +263,592 0.24% 16,522,200
2010-03-10 2010-03-08 1.480 10,332,821 -1,353,107 0.24% 15,288,000
2010-03-09 2010-03-05 1.377 11,685,928 -1,353,108 0.27% 16,092,999
2010-03-08 2010-03-04 1.377 13,039,036 -2,917,089 0.30% 17,956,400
2010-03-05 2010-03-03 1.389 15,956,125 +13,566,221 0.37% 22,155,200
2010-03-03 2010-03-01 1.377 2,389,904 +1,792,428 0.05% 3,291,200
2010-03-01 2010-02-25 1.343 597,476 -931,360 0.01% 802,400
2010-02-26 2010-02-24 1.354 1,528,836 -843,495 0.04% 2,070,600
2010-02-25 2010-02-23 1.389 2,372,331 +1,810,001 0.05% 3,294,000
2010-02-10 2010-02-08 1.263 562,330 -1,019,224 0.01% 710,400
2010-02-09 2010-02-05 1.297 1,581,554 -1,757,283 0.04% 2,052,000
2010-02-08 2010-02-04 1.411 3,338,837 +2,741,361 0.08% 4,712,000
2010-02-02 2010-01-29 1.275 597,476 +52,718 0.02% 761,600
2010-01-25 2010-01-21 1.707 544,758 -17,572 0.01% 930,001
2010-01-22 2010-01-20 1.787 562,330 +52,718 0.01% 1,004,799
2010-01-21 2010-01-19 1.719 509,612 +17,573 0.01% 875,800
2010-01-20 2010-01-18 1.593 492,039 -35,146 0.01% 784,000
2010-01-19 2010-01-15 1.491 527,185 -87,864 0.01% 786,000
2010-01-18 2010-01-14 1.525 615,049 +35,146 0.02% 938,000
2010-01-15 2010-01-13 1.480 579,903 -2,881,943 0.01% 858,000
2010-01-14 2010-01-12 1.389 3,461,846 -7,433,305 0.09% 4,806,799
2010-01-12 2010-01-08 1.354 10,895,151 +5,412,430 0.28% 14,756,000
2010-01-11 2010-01-07 1.184 5,482,721 +210,874 0.14% 6,489,600
2010-01-08 2010-01-06 1.206 5,271,847 +562,330 0.13% 6,360,000
2010-01-07 2010-01-05 1.093 4,709,517 +4,709,517 0.12% 5,145,600
2009-12-17 2009-12-15 1.024 0 -878,641
2009-12-15 2009-12-11 1.058 878,641 -1,071,943 0.02% 930,000
2009-12-14 2009-12-10 1.047 1,950,584 -1,757,282 0.05% 2,042,400
2009-12-11 2009-12-09 1.047 3,707,866 +2,635,924 0.09% 3,882,400
2009-12-09 2009-12-07 1.036 1,071,942 +1,071,942 0.03% 1,110,200
2009-12-08 2009-12-04 1.036 0 -17,573
2009-11-24 2009-11-20 1.036 17,573 +17,573 0.00% 18,200
2009-08-06 2009-08-04 0.615 0 -35,146
2009-05-21 2009-05-19 0.489 35,146 -35,145 0.00% 17,200
2009-05-08 2009-05-06 0.427 70,291 +35,145 0.00% 30,000
2008-06-02 2008-05-29 0.524 35,146 +35,146 0.00% 18,400
2007-07-27 2007-07-25 1.650 0 -3,515
2007-06-26 2007-06-22 1.753 3,515 0.00% 6,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top