History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2025-10-13 | 2025-10-09 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2025-10-10 | 2025-10-08 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2025-10-09 | 2025-10-06 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2025-10-08 | 2025-10-03 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2025-10-06 | 2025-10-02 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2025-10-03 | 2025-09-30 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2025-10-02 | 2025-09-29 | 0.151 | 66,000 | +0 | 0.00% | 9,966 |
| 2025-09-30 | 2025-09-26 | 0.151 | 66,000 | +0 | 0.00% | 9,966 |
| 2025-09-29 | 2025-09-25 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2025-09-26 | 2025-09-24 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2025-09-25 | 2025-09-23 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2025-09-24 | 2025-09-22 | 0.150 | 66,000 | +0 | 0.00% | 9,900 |
| 2025-09-23 | 2025-09-19 | 0.151 | 66,000 | +0 | 0.00% | 9,966 |
| 2025-09-22 | 2025-09-18 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-09-19 | 2025-09-17 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-09-18 | 2025-09-16 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-09-17 | 2025-09-15 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-09-16 | 2025-09-12 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2025-09-15 | 2025-09-11 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-09-12 | 2025-09-10 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-09-11 | 2025-09-09 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-09-10 | 2025-09-08 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2025-09-09 | 2025-09-05 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2025-09-08 | 2025-09-04 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-09-05 | 2025-09-03 | 0.170 | 66,000 | +0 | 0.00% | 11,220 |
| 2025-09-04 | 2025-09-02 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2025-09-03 | 2025-09-01 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2025-09-02 | 2025-08-29 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2025-09-01 | 2025-08-28 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2025-08-29 | 2025-08-27 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2025-08-28 | 2025-08-26 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2025-08-27 | 2025-08-25 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2025-08-26 | 2025-08-22 | 0.172 | 66,000 | +0 | 0.00% | 11,352 |
| 2025-08-25 | 2025-08-21 | 0.168 | 66,000 | +0 | 0.00% | 11,088 |
| 2025-08-22 | 2025-08-20 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-08-21 | 2025-08-19 | 0.165 | 66,000 | +0 | 0.00% | 10,890 |
| 2025-08-20 | 2025-08-18 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2025-08-19 | 2025-08-15 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-08-18 | 2025-08-14 | 0.169 | 66,000 | +0 | 0.00% | 11,154 |
| 2025-08-15 | 2025-08-13 | 0.176 | 66,000 | +0 | 0.00% | 11,616 |
| 2025-08-14 | 2025-08-12 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-08-13 | 2025-08-11 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-08-12 | 2025-08-08 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-08-11 | 2025-08-07 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-08-08 | 2025-08-06 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2025-08-07 | 2025-08-05 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-08-06 | 2025-08-04 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-08-05 | 2025-08-01 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-08-04 | 2025-07-31 | 0.158 | 66,000 | +0 | 0.00% | 10,428 |
| 2025-08-01 | 2025-07-30 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-07-31 | 2025-07-29 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-07-30 | 2025-07-28 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-07-29 | 2025-07-25 | 0.160 | 66,000 | +0 | 0.00% | 10,560 |
| 2025-07-28 | 2025-07-24 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2025-07-25 | 2025-07-23 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-07-24 | 2025-07-22 | 0.163 | 66,000 | +0 | 0.00% | 10,758 |
| 2025-07-23 | 2025-07-21 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-07-22 | 2025-07-18 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-07-21 | 2025-07-17 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-07-18 | 2025-07-16 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-07-17 | 2025-07-15 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-07-16 | 2025-07-14 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-07-15 | 2025-07-11 | 0.155 | 66,000 | +0 | 0.00% | 10,230 |
| 2025-07-14 | 2025-07-10 | 0.156 | 66,000 | +0 | 0.00% | 10,296 |
| 2025-07-11 | 2025-07-09 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-07-10 | 2025-07-08 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-07-09 | 2025-07-07 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-07-08 | 2025-07-04 | 0.159 | 66,000 | +0 | 0.00% | 10,494 |
| 2025-07-07 | 2025-07-03 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-07-04 | 2025-07-02 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-07-03 | 2025-06-30 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-07-02 | 2025-06-27 | 0.161 | 66,000 | +0 | 0.00% | 10,626 |
| 2025-06-30 | 2025-06-26 | 0.166 | 66,000 | +0 | 0.00% | 10,956 |
| 2025-06-27 | 2025-06-25 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-06-26 | 2025-06-24 | 0.162 | 66,000 | +0 | 0.00% | 10,692 |
| 2025-06-25 | 2025-06-23 | 0.176 | 66,000 | +0 | 0.00% | 11,616 |
| 2025-06-24 | 2025-06-20 | 0.173 | 66,000 | +0 | 0.00% | 11,418 |
| 2025-06-23 | 2025-06-19 | 0.180 | 66,000 | +0 | 0.00% | 11,880 |
| 2025-06-20 | 2025-06-18 | 0.183 | 66,000 | +0 | 0.00% | 12,078 |
| 2025-06-19 | 2025-06-17 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-06-18 | 2025-06-16 | 0.175 | 66,000 | +0 | 0.00% | 11,550 |
| 2025-06-17 | 2025-06-13 | 0.164 | 66,000 | +0 | 0.00% | 10,824 |
| 2025-06-16 | 2025-06-12 | 0.139 | 66,000 | +0 | 0.00% | 9,174 |
| 2025-06-13 | 2025-06-11 | 0.140 | 66,000 | +0 | 0.00% | 9,240 |
| 2025-06-12 | 2025-06-10 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2025-06-11 | 2025-06-09 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2025-06-10 | 2025-06-06 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2025-06-09 | 2025-06-05 | 0.142 | 66,000 | +0 | 0.00% | 9,372 |
| 2025-06-06 | 2025-06-04 | 0.143 | 66,000 | +0 | 0.00% | 9,438 |
| 2025-06-05 | 2025-06-03 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2025-06-04 | 2025-06-02 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2025-06-03 | 2025-05-30 | 0.145 | 66,000 | +0 | 0.00% | 9,570 |
| 2025-06-02 | 2025-05-29 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2025-05-30 | 2025-05-28 | 0.147 | 66,000 | +0 | 0.00% | 9,702 |
| 2025-05-29 | 2025-05-27 | 0.148 | 66,000 | +0 | 0.00% | 9,768 |
| 2025-05-28 | 2025-05-26 | 0.144 | 66,000 | +0 | 0.00% | 9,504 |
| 2025-05-27 | 2025-05-23 | 0.146 | 66,000 | +0 | 0.00% | 9,636 |
| 2025-05-26 | 2025-05-22 | 0.141 | 66,000 | +0 | 0.00% | 9,306 |
| 2025-05-23 | 2025-05-21 | 0.149 | 66,000 | +0 | 0.00% | 9,834 |
| 2025-05-22 | 2025-05-20 | 0.142 | 66,000 | +0 | 0.00% | 9,372 |
| 2025-05-21 | 2025-05-19 | 0.149 | 66,000 | -22,000 | 0.00% | 9,834 |
| 2025-05-19 | 2025-05-15 | 0.142 | 88,000 | -4,000 | 0.00% | 12,496 |
| 2021-08-31 | 2021-08-27 | 0.435 | 92,000 | -40,000 | 0.00% | 40,020 |
| 2021-08-10 | 2021-08-06 | 0.410 | 132,000 | +40,000 | 0.00% | 54,120 |
| 2020-08-28 | 2020-08-26 | 0.233 | 92,000 | -40,000 | 0.00% | 21,436 |
| 2020-06-04 | 2020-06-02 | 0.231 | 132,000 | -80,000 | 0.00% | 30,492 |
| 2019-09-12 | 2019-09-10 | 0.275 | 212,000 | +80,000 | 0.00% | 58,300 |
| 2019-06-04 | 2019-05-31 | 0.414 | 132,000 | +1,288 | 0.00% | 54,653 |
| 2018-11-06 | 2018-11-02 | 0.555 | 130,712 | -19,805 | 0.00% | 72,600 |
| 2018-10-31 | 2018-10-29 | 0.555 | 150,517 | +19,805 | 0.00% | 83,600 |
| 2018-06-15 | 2018-06-13 | 0.670 | 130,712 | +704 | 0.00% | 87,592 |
| 2017-12-29 | 2017-12-27 | 0.782 | 130,008 | -19,699 | 0.00% | 101,640 |
| 2017-05-25 | 2017-05-23 | 0.574 | 149,707 | +1,337 | 0.00% | 85,887 |
| 2015-11-13 | 2015-11-11 | 0.543 | 148,370 | -58,567 | 0.00% | 80,560 |
| 2015-09-23 | 2015-09-21 | 0.522 | 206,937 | +19,522 | 0.00% | 108,120 |
| 2015-09-22 | 2015-09-18 | 0.543 | 187,415 | +39,045 | 0.00% | 101,760 |
| 2015-09-16 | 2015-09-14 | 0.533 | 148,370 | -19,522 | 0.00% | 79,040 |
| 2015-09-11 | 2015-09-09 | 0.543 | 167,892 | +19,522 | 0.00% | 91,160 |
| 2015-07-15 | 2015-07-13 | 0.697 | 148,370 | -19,522 | 0.00% | 103,360 |
| 2015-07-14 | 2015-07-10 | 0.676 | 167,892 | +19,522 | 0.00% | 113,520 |
| 2015-07-02 | 2015-06-29 | 0.748 | 148,370 | -39,045 | 0.00% | 110,960 |
| 2015-06-26 | 2015-06-24 | 0.779 | 187,415 | -39,044 | 0.00% | 145,920 |
| 2015-06-24 | 2015-06-22 | 0.789 | 226,459 | -39,045 | 0.00% | 178,640 |
| 2015-06-23 | 2015-06-19 | 0.809 | 265,504 | +78,089 | 0.00% | 214,880 |
| 2015-06-22 | 2015-06-18 | 0.799 | 187,415 | +19,523 | 0.00% | 149,760 |
| 2015-06-16 | 2015-06-12 | 0.809 | 167,892 | +39,044 | 0.00% | 135,880 |
| 2015-06-08 | 2015-06-04 | 0.891 | 128,848 | +11,714 | 0.00% | 114,840 |
| 2015-05-28 | 2015-05-26 | 1.172 | 117,134 | +10,648 | 0.00% | 137,280 |
| 2015-04-09 | 2015-04-02 | 1.071 | 106,486 | -17,747 | 0.00% | 114,000 |
| 2015-03-31 | 2015-03-27 | 1.037 | 124,233 | +17,747 | 0.00% | 128,800 |
| 2015-03-03 | 2015-02-27 | 1.195 | 106,486 | -35,495 | 0.00% | 127,200 |
| 2015-03-02 | 2015-02-26 | 1.240 | 141,981 | +35,495 | 0.00% | 176,000 |
| 2014-06-05 | 2014-06-03 | 1.496 | 106,486 | +590 | 0.00% | 159,283 |
| 2014-04-04 | 2014-04-02 | 1.507 | 105,896 | -17,649 | 0.00% | 159,600 |
| 2014-03-28 | 2014-03-26 | 1.507 | 123,545 | +17,649 | 0.00% | 186,200 |
| 2014-03-17 | 2014-03-13 | 1.462 | 105,896 | -52,948 | 0.00% | 154,800 |
| 2014-02-26 | 2014-02-24 | 1.518 | 158,844 | -17,649 | 0.00% | 241,200 |
| 2014-02-24 | 2014-02-20 | 1.541 | 176,493 | +17,649 | 0.00% | 272,000 |
| 2014-01-17 | 2014-01-15 | 1.575 | 158,844 | -17,649 | 0.00% | 250,200 |
| 2014-01-16 | 2014-01-14 | 1.586 | 176,493 | +17,649 | 0.00% | 280,000 |
| 2014-01-14 | 2014-01-10 | 1.564 | 158,844 | -35,298 | 0.00% | 248,400 |
| 2014-01-13 | 2014-01-09 | 1.575 | 194,142 | +17,649 | 0.00% | 305,799 |
| 2014-01-10 | 2014-01-08 | 1.586 | 176,493 | +17,649 | 0.00% | 280,000 |
| 2014-01-06 | 2014-01-02 | 1.643 | 158,844 | -35,298 | 0.00% | 261,000 |
| 2014-01-03 | 2013-12-31 | 1.620 | 194,142 | +35,298 | 0.00% | 314,599 |
| 2013-12-16 | 2013-12-12 | 1.586 | 158,844 | -17,649 | 0.00% | 252,000 |
| 2013-12-09 | 2013-12-05 | 1.609 | 176,493 | -17,649 | 0.00% | 284,000 |
| 2013-12-04 | 2013-12-02 | 1.598 | 194,142 | -88,247 | 0.00% | 310,199 |
| 2013-12-02 | 2013-11-28 | 1.643 | 282,389 | -35,298 | 0.01% | 464,000 |
| 2013-11-29 | 2013-11-27 | 1.598 | 317,687 | +105,895 | 0.01% | 507,599 |
| 2013-11-28 | 2013-11-26 | 1.564 | 211,792 | -17,649 | 0.00% | 331,201 |
| 2013-11-27 | 2013-11-25 | 1.575 | 229,441 | -35,299 | 0.01% | 361,400 |
| 2013-11-26 | 2013-11-22 | 1.598 | 264,740 | -35,298 | 0.01% | 423,001 |
| 2013-11-25 | 2013-11-21 | 1.609 | 300,038 | +35,298 | 0.01% | 482,800 |
| 2013-11-21 | 2013-11-19 | 1.507 | 264,740 | -35,298 | 0.01% | 399,001 |
| 2013-11-19 | 2013-11-15 | 1.473 | 300,038 | +70,597 | 0.01% | 442,000 |
| 2013-11-13 | 2013-11-11 | 1.462 | 229,441 | -52,948 | 0.01% | 335,400 |
| 2013-11-12 | 2013-11-08 | 1.507 | 282,389 | -35,298 | 0.01% | 425,600 |
| 2013-11-11 | 2013-11-07 | 1.507 | 317,687 | -17,650 | 0.01% | 478,799 |
| 2013-11-08 | 2013-11-06 | 1.473 | 335,337 | +35,299 | 0.01% | 494,000 |
| 2013-11-07 | 2013-11-05 | 1.428 | 300,038 | -35,299 | 0.01% | 428,400 |
| 2013-11-05 | 2013-11-01 | 1.371 | 335,337 | +35,299 | 0.01% | 459,800 |
| 2013-11-01 | 2013-10-30 | 1.382 | 300,038 | +70,597 | 0.01% | 414,800 |
| 2013-10-30 | 2013-10-28 | 1.281 | 229,441 | -17,649 | 0.01% | 293,800 |
| 2013-10-28 | 2013-10-24 | 1.303 | 247,090 | -88,247 | 0.01% | 322,000 |
| 2013-10-25 | 2013-10-23 | 1.314 | 335,337 | -35,298 | 0.01% | 440,800 |
| 2013-10-24 | 2013-10-22 | 1.314 | 370,635 | -88,247 | 0.01% | 487,199 |
| 2013-10-23 | 2013-10-21 | 1.337 | 458,882 | +194,142 | 0.01% | 613,600 |
| 2013-10-21 | 2013-10-17 | 1.314 | 264,740 | -52,947 | 0.01% | 348,001 |
| 2013-10-11 | 2013-10-09 | 1.337 | 317,687 | -52,948 | 0.01% | 424,799 |
| 2013-10-10 | 2013-10-08 | 1.360 | 370,635 | -123,546 | 0.01% | 503,999 |
| 2013-10-09 | 2013-10-07 | 1.382 | 494,181 | -35,298 | 0.01% | 683,201 |
| 2013-10-07 | 2013-10-03 | 1.303 | 529,479 | +17,649 | 0.01% | 690,000 |
| 2013-10-03 | 2013-09-30 | 1.247 | 511,830 | -35,298 | 0.01% | 638,000 |
| 2013-10-02 | 2013-09-27 | 1.247 | 547,128 | -70,598 | 0.01% | 681,999 |
| 2013-09-30 | 2013-09-26 | 1.224 | 617,726 | -35,298 | 0.01% | 756,000 |
| 2013-09-27 | 2013-09-25 | 1.258 | 653,024 | +17,649 | 0.01% | 821,400 |
| 2013-09-26 | 2013-09-24 | 1.258 | 635,375 | -17,649 | 0.01% | 799,200 |
| 2013-09-25 | 2013-09-23 | 1.269 | 653,024 | -52,948 | 0.01% | 828,800 |
| 2013-09-24 | 2013-09-19 | 1.281 | 705,972 | -35,299 | 0.02% | 904,000 |
| 2013-09-23 | 2013-09-18 | 1.247 | 741,271 | -194,142 | 0.02% | 924,000 |
| 2013-09-19 | 2013-09-17 | 1.281 | 935,413 | +405,934 | 0.02% | 1,197,800 |
| 2013-09-16 | 2013-09-12 | 1.201 | 529,479 | -52,948 | 0.01% | 636,000 |
| 2013-09-13 | 2013-09-11 | 1.213 | 582,427 | -17,649 | 0.01% | 706,200 |
| 2013-09-11 | 2013-09-09 | 1.247 | 600,076 | -35,299 | 0.01% | 748,000 |
| 2013-09-10 | 2013-09-06 | 1.269 | 635,375 | -35,299 | 0.01% | 806,400 |
| 2013-09-09 | 2013-09-05 | 1.247 | 670,674 | +17,650 | 0.02% | 836,001 |
| 2013-09-06 | 2013-09-04 | 1.292 | 653,024 | -17,650 | 0.01% | 843,600 |
| 2013-09-05 | 2013-09-03 | 1.292 | 670,674 | +211,792 | 0.02% | 866,401 |
| 2013-09-04 | 2013-09-02 | 1.167 | 458,882 | -17,649 | 0.01% | 535,600 |
| 2013-09-03 | 2013-08-30 | 1.167 | 476,531 | +17,649 | 0.01% | 556,200 |
| 2013-09-02 | 2013-08-29 | 1.235 | 458,882 | +35,299 | 0.01% | 566,800 |
| 2013-08-30 | 2013-08-28 | 1.201 | 423,583 | +35,298 | 0.01% | 508,800 |
| 2013-08-29 | 2013-08-27 | 1.337 | 388,285 | +35,299 | 0.01% | 519,200 |
| 2013-08-28 | 2013-08-26 | 1.462 | 352,986 | -17,649 | 0.01% | 516,000 |
| 2013-08-27 | 2013-08-23 | 1.416 | 370,635 | +17,649 | 0.01% | 524,999 |
| 2013-08-26 | 2013-08-22 | 1.462 | 352,986 | +17,649 | 0.01% | 516,000 |
| 2013-08-23 | 2013-08-21 | 1.518 | 335,337 | +52,948 | 0.01% | 509,200 |
| 2013-08-21 | 2013-08-19 | 1.575 | 282,389 | +35,299 | 0.01% | 444,800 |
| 2013-08-20 | 2013-08-16 | 1.564 | 247,090 | +17,649 | 0.01% | 386,400 |
| 2013-08-13 | 2013-08-09 | 1.620 | 229,441 | -17,649 | 0.01% | 371,800 |
| 2013-08-07 | 2013-08-05 | 1.564 | 247,090 | +17,649 | 0.01% | 386,400 |
| 2013-08-05 | 2013-08-01 | 1.552 | 229,441 | -17,649 | 0.01% | 356,200 |
| 2013-07-24 | 2013-07-22 | 1.609 | 247,090 | -35,299 | 0.01% | 397,600 |
| 2013-07-16 | 2013-07-12 | 1.632 | 282,389 | -35,298 | 0.01% | 460,800 |
| 2013-07-15 | 2013-07-11 | 1.666 | 317,687 | +17,649 | 0.01% | 529,199 |
| 2013-07-05 | 2013-07-03 | 1.654 | 300,038 | +17,649 | 0.01% | 496,400 |
| 2013-07-03 | 2013-06-28 | 1.779 | 282,389 | -35,298 | 0.01% | 502,400 |
| 2013-06-28 | 2013-06-26 | 1.734 | 317,687 | +88,246 | 0.01% | 550,799 |
| 2013-06-25 | 2013-06-21 | 1.836 | 229,441 | -52,948 | 0.01% | 421,200 |
| 2013-06-24 | 2013-06-20 | 1.892 | 282,389 | -17,649 | 0.01% | 534,400 |
| 2013-06-21 | 2013-06-19 | 1.926 | 300,038 | -35,299 | 0.01% | 578,000 |
| 2013-06-20 | 2013-06-18 | 1.836 | 335,337 | +52,948 | 0.01% | 615,600 |
| 2013-06-19 | 2013-06-17 | 1.790 | 282,389 | +52,948 | 0.01% | 505,600 |
| 2013-06-18 | 2013-06-14 | 1.802 | 229,441 | -52,948 | 0.01% | 413,400 |
| 2013-06-17 | 2013-06-13 | 1.813 | 282,389 | -88,246 | 0.01% | 512,000 |
| 2013-06-14 | 2013-06-11 | 1.779 | 370,635 | -229,441 | 0.01% | 659,399 |
| 2013-06-13 | 2013-06-10 | 1.745 | 600,076 | +300,038 | 0.01% | 1,047,199 |
| 2013-06-07 | 2013-06-05 | 1.598 | 300,038 | -52,948 | 0.01% | 479,400 |
| 2013-06-05 | 2013-06-03 | 1.609 | 352,986 | -70,597 | 0.01% | 568,000 |
| 2013-06-04 | 2013-05-31 | 1.643 | 423,583 | +141,194 | 0.01% | 695,999 |
| 2013-06-03 | 2013-05-30 | 1.598 | 282,389 | -35,298 | 0.01% | 451,200 |
| 2013-05-31 | 2013-05-29 | 1.620 | 317,687 | -35,299 | 0.01% | 514,799 |
| 2013-05-30 | 2013-05-28 | 1.677 | 352,986 | -70,597 | 0.01% | 592,000 |
| 2013-05-29 | 2013-05-27 | 1.643 | 423,583 | +194,142 | 0.01% | 695,999 |
| 2013-05-24 | 2013-05-22 | 1.620 | 229,441 | -17,649 | 0.01% | 371,800 |
| 2013-05-23 | 2013-05-21 | 1.700 | 247,090 | -88,247 | 0.01% | 420,000 |
| 2013-05-22 | 2013-05-20 | 1.734 | 335,337 | -17,649 | 0.01% | 581,400 |
| 2013-05-21 | 2013-05-16 | 1.734 | 352,986 | -17,649 | 0.01% | 612,000 |
| 2013-05-20 | 2013-05-15 | 1.734 | 370,635 | -88,247 | 0.01% | 642,599 |
| 2013-05-16 | 2013-05-14 | 1.768 | 458,882 | +88,247 | 0.01% | 811,200 |
| 2013-05-15 | 2013-05-13 | 1.722 | 370,635 | -17,650 | 0.01% | 638,399 |
| 2013-05-14 | 2013-05-10 | 1.734 | 388,285 | +17,650 | 0.01% | 673,201 |
| 2013-05-10 | 2013-05-08 | 1.654 | 370,635 | +35,298 | 0.01% | 613,199 |
| 2013-05-08 | 2013-05-06 | 1.688 | 335,337 | -35,298 | 0.01% | 566,200 |
| 2013-05-07 | 2013-05-03 | 1.700 | 370,635 | -35,299 | 0.01% | 629,999 |
| 2013-05-06 | 2013-05-02 | 1.707 | 405,934 | +88,247 | 0.01% | 693,003 |
| 2013-05-03 | 2013-04-30 | 1.616 | 317,687 | +54,095 | 0.01% | 513,424 |
| 2013-05-02 | 2013-04-29 | 1.559 | 263,592 | -17,573 | 0.01% | 410,999 |
| 2013-04-29 | 2013-04-25 | 1.536 | 281,165 | +35,145 | 0.01% | 432,000 |
| 2013-04-24 | 2013-04-22 | 1.502 | 246,020 | +17,573 | 0.01% | 369,601 |
| 2013-04-19 | 2013-04-17 | 1.593 | 228,447 | +35,146 | 0.01% | 364,000 |
| 2013-04-18 | 2013-04-16 | 1.582 | 193,301 | -105,437 | 0.00% | 305,800 |
| 2013-04-15 | 2013-04-11 | 1.639 | 298,738 | -17,573 | 0.01% | 489,600 |
| 2013-04-12 | 2013-04-10 | 1.628 | 316,311 | +35,146 | 0.01% | 514,800 |
| 2013-04-11 | 2013-04-09 | 1.582 | 281,165 | +17,573 | 0.01% | 444,800 |
| 2013-04-05 | 2013-04-02 | 1.719 | 263,592 | +35,145 | 0.01% | 452,999 |
| 2013-04-03 | 2013-03-28 | 1.741 | 228,447 | +17,573 | 0.01% | 397,800 |
| 2013-03-28 | 2013-03-26 | 1.684 | 210,874 | -17,573 | 0.00% | 355,200 |
| 2013-03-27 | 2013-03-25 | 1.730 | 228,447 | -35,145 | 0.01% | 395,200 |
| 2013-03-26 | 2013-03-22 | 1.730 | 263,592 | +17,572 | 0.01% | 455,999 |
| 2013-03-15 | 2013-03-13 | 1.684 | 246,020 | +158,156 | 0.01% | 414,401 |
| 2013-03-08 | 2013-03-06 | 1.821 | 87,864 | +17,573 | 0.00% | 160,000 |
| 2013-03-06 | 2013-03-04 | 1.775 | 70,291 | -17,573 | 0.00% | 124,799 |
| 2013-03-04 | 2013-02-28 | 1.741 | 87,864 | -35,146 | 0.00% | 153,000 |
| 2013-03-01 | 2013-02-27 | 1.707 | 123,010 | +35,146 | 0.00% | 210,000 |
| 2013-02-28 | 2013-02-26 | 1.616 | 87,864 | -17,573 | 0.00% | 142,000 |
| 2013-02-27 | 2013-02-25 | 1.605 | 105,437 | -17,573 | 0.00% | 169,200 |
| 2013-02-26 | 2013-02-22 | 1.650 | 123,010 | -17,573 | 0.00% | 203,000 |
| 2013-02-25 | 2013-02-21 | 1.684 | 140,583 | +17,573 | 0.00% | 236,801 |
| 2013-02-20 | 2013-02-18 | 1.616 | 123,010 | -105,437 | 0.00% | 198,800 |
| 2013-02-19 | 2013-02-15 | 1.593 | 228,447 | -52,718 | 0.01% | 364,000 |
| 2013-02-15 | 2013-02-08 | 1.457 | 281,165 | +17,573 | 0.01% | 409,600 |
| 2013-02-14 | 2013-02-07 | 1.480 | 263,592 | +105,437 | 0.01% | 389,999 |
| 2013-02-08 | 2013-02-06 | 1.491 | 158,155 | -17,573 | 0.00% | 235,799 |
| 2013-02-07 | 2013-02-05 | 1.457 | 175,728 | -17,573 | 0.00% | 256,000 |
| 2013-02-05 | 2013-02-01 | 1.457 | 193,301 | +17,573 | 0.00% | 281,600 |
| 2013-02-04 | 2013-01-31 | 1.400 | 175,728 | -17,573 | 0.00% | 246,000 |
| 2013-01-23 | 2013-01-21 | 1.400 | 193,301 | -70,291 | 0.00% | 270,600 |
| 2013-01-22 | 2013-01-18 | 1.377 | 263,592 | +70,291 | 0.01% | 362,999 |
| 2013-01-18 | 2013-01-16 | 1.400 | 193,301 | -35,146 | 0.00% | 270,600 |
| 2013-01-17 | 2013-01-15 | 1.400 | 228,447 | -17,573 | 0.01% | 319,800 |
| 2013-01-16 | 2013-01-14 | 1.400 | 246,020 | -35,145 | 0.01% | 344,401 |
| 2013-01-11 | 2013-01-09 | 1.434 | 281,165 | +263,592 | 0.01% | 403,200 |
| 2013-01-07 | 2013-01-03 | 1.411 | 17,573 | -17,573 | 0.00% | 24,800 |
| 2013-01-04 | 2013-01-02 | 1.434 | 35,146 | -35,145 | 0.00% | 50,401 |
| 2013-01-03 | 2012-12-31 | 1.457 | 70,291 | -17,573 | 0.00% | 102,400 |
| 2012-12-28 | 2012-12-24 | 1.411 | 87,864 | +87,864 | 0.00% | 124,000 |
| 2012-11-30 | 2012-11-28 | 1.286 | 0 | -17,573 | ||
| 2012-11-28 | 2012-11-26 | 1.309 | 17,573 | -52,718 | 0.00% | 23,000 |
| 2012-11-27 | 2012-11-23 | 1.206 | 70,291 | -17,573 | 0.00% | 84,800 |
| 2012-11-26 | 2012-11-22 | 1.195 | 87,864 | +52,718 | 0.00% | 105,000 |
| 2012-11-23 | 2012-11-21 | 1.172 | 35,146 | +35,146 | 0.00% | 41,200 |
| 2011-12-28 | 2011-12-22 | 0.728 | 0 | -17,573 | ||
| 2011-12-23 | 2011-12-21 | 0.740 | 17,573 | -17,573 | 0.00% | 13,000 |
| 2011-12-20 | 2011-12-16 | 0.706 | 35,146 | -17,572 | 0.00% | 24,800 |
| 2011-12-16 | 2011-12-14 | 0.706 | 52,718 | +17,572 | 0.00% | 37,200 |
| 2011-12-15 | 2011-12-13 | 0.785 | 35,146 | +35,146 | 0.00% | 27,600 |
| 2011-08-24 | 2011-08-22 | 0.615 | 0 | -52,718 | ||
| 2011-08-18 | 2011-08-16 | 0.671 | 52,718 | +17,572 | 0.00% | 35,400 |
| 2011-08-17 | 2011-08-15 | 0.671 | 35,146 | +35,146 | 0.00% | 23,600 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy