History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 1,562,080 +0 0.03% 226,502
2025-10-13 2025-10-09 0.143 1,562,080 +0 0.03% 223,377
2025-10-10 2025-10-08 0.143 1,562,080 +0 0.03% 223,377
2025-10-09 2025-10-06 0.146 1,562,080 +0 0.03% 228,064
2025-10-08 2025-10-03 0.145 1,562,080 +0 0.03% 226,502
2025-10-06 2025-10-02 0.145 1,562,080 +0 0.03% 226,502
2025-10-03 2025-09-30 0.147 1,562,080 +0 0.03% 229,626
2025-10-02 2025-09-29 0.151 1,562,080 +0 0.03% 235,874
2025-09-30 2025-09-26 0.151 1,562,080 +0 0.03% 235,874
2025-09-29 2025-09-25 0.147 1,562,080 +0 0.03% 229,626
2025-09-26 2025-09-24 0.147 1,562,080 +0 0.03% 229,626
2025-09-25 2025-09-23 0.149 1,562,080 +0 0.03% 232,750
2025-09-24 2025-09-22 0.150 1,562,080 +40,000 0.03% 234,312
2025-06-26 2025-06-24 0.162 1,522,080 +110,000 0.03% 246,577
2025-03-27 2025-03-25 0.167 1,412,080 +628,000 0.03% 235,817
2024-10-22 2024-10-18 0.204 784,080 -880 0.01% 159,952
2024-03-20 2024-03-18 0.205 784,960 -22,000 0.01% 160,917
2021-10-15 2021-10-11 0.540 806,960 -22,000 0.01% 435,758
2021-09-30 2021-09-28 0.580 828,960 -100,000 0.01% 480,797
2021-09-28 2021-09-24 0.540 928,960 +100,000 0.02% 501,638
2021-05-13 2021-05-11 0.425 828,960 -649,000 0.01% 352,308
2021-01-28 2021-01-26 0.430 1,477,960 -1,760 0.03% 635,523
2021-01-20 2021-01-18 0.450 1,479,720 -44,000 0.03% 665,874
2019-06-04 2019-05-31 0.414 1,523,720 +14,866 0.03% 630,880
2018-06-15 2018-06-13 0.670 1,508,854 +8,124 0.03% 1,011,099
2017-12-18 2017-12-14 0.609 1,500,730 -196,982 0.03% 914,232
2017-10-10 2017-10-06 0.579 1,697,712 -2,698,659 0.03% 982,520
2017-09-20 2017-09-18 0.538 4,396,371 -2,265,297 0.08% 2,365,772
2017-06-15 2017-06-13 0.548 6,661,668 -65,004 0.12% 3,652,409
2017-05-25 2017-05-23 0.574 6,726,672 +60,060 0.12% 3,859,099
2017-04-11 2017-04-07 0.594 6,666,612 +214,746 0.12% 3,961,237
2017-03-27 2017-03-23 0.604 6,451,866 +19,522 0.11% 3,899,735
2017-02-21 2017-02-17 0.645 6,432,344 +4,880,590 0.11% 4,151,524
2016-09-06 2016-09-02 0.594 1,551,754 -195,224 0.03% 922,037
2016-09-01 2016-08-30 0.604 1,746,978 -97,612 0.03% 1,055,935
2016-08-26 2016-08-24 0.604 1,844,590 +292,836 0.03% 1,114,935
2016-06-10 2016-06-07 0.625 1,551,754 -7,087 0.03% 969,729
2016-02-24 2016-02-22 0.487 1,558,841 -21,474 0.03% 758,566
2015-08-10 2015-08-06 0.697 1,580,315 +107,373 0.03% 1,100,906
2015-06-08 2015-06-04 0.891 1,472,942 +133,903 0.03% 1,312,812
2015-05-28 2015-05-26 1.172 1,339,039 +121,731 0.03% 1,569,340
2015-05-06 2015-05-04 1.228 1,217,308 -17,747 0.03% 1,495,262
2015-04-30 2015-04-28 1.262 1,235,055 +17,747 0.03% 1,558,815
2015-04-15 2015-04-13 1.251 1,217,308 +53,243 0.03% 1,522,698
2015-03-23 2015-03-19 1.116 1,164,065 -177,476 0.02% 1,298,682
2015-03-18 2015-03-16 1.116 1,341,541 +177,476 0.03% 1,496,682
2015-01-27 2015-01-23 1.138 1,164,065 -35,495 0.02% 1,324,918
2015-01-26 2015-01-22 1.138 1,199,560 -53,243 0.03% 1,365,318
2014-12-04 2014-12-02 1.273 1,252,803 +53,243 0.03% 1,595,334
2014-12-02 2014-11-28 1.318 1,199,560 +35,495 0.03% 1,581,606
2014-09-23 2014-09-19 1.521 1,164,065 -17,748 0.02% 1,770,930
2014-08-28 2014-08-26 1.611 1,181,813 +88,738 0.03% 1,904,475
2014-08-18 2014-08-14 1.679 1,093,075 -70,990 0.02% 1,835,383
2014-06-30 2014-06-26 1.634 1,164,065 -53,243 0.02% 1,902,110
2014-06-11 2014-06-09 1.476 1,217,308 -53,243 0.03% 1,797,058
2014-06-09 2014-06-05 1.476 1,270,551 +53,243 0.03% 1,875,659
2014-06-05 2014-06-03 1.496 1,217,308 +6,742 0.03% 1,820,861
2014-04-24 2014-04-22 1.484 1,210,566 -88,246 0.03% 1,797,058
2014-04-22 2014-04-16 1.496 1,298,812 +88,246 0.03% 1,942,775
2014-04-07 2014-04-03 1.564 1,210,566 -35,298 0.03% 1,893,084
2014-04-04 2014-04-02 1.507 1,245,864 -52,948 0.03% 1,877,693
2014-03-28 2014-03-26 1.507 1,298,812 -88,247 0.03% 1,957,493
2014-01-02 2013-12-27 1.564 1,387,059 -52,948 0.03% 2,169,084
2013-12-19 2013-12-17 1.473 1,440,007 +52,948 0.03% 2,121,340
2013-12-13 2013-12-11 1.575 1,387,059 +17,649 0.03% 2,184,802
2013-12-11 2013-12-09 1.552 1,369,410 -35,298 0.03% 2,125,967
2013-12-03 2013-11-29 1.643 1,404,708 +52,948 0.03% 2,308,110
2013-11-01 2013-10-30 1.382 1,351,760 -52,948 0.03% 1,868,796
2013-10-24 2013-10-22 1.314 1,404,708 +35,298 0.03% 1,846,488
2013-10-09 2013-10-07 1.382 1,369,410 -282,388 0.03% 1,893,197
2013-10-08 2013-10-04 1.348 1,651,798 -229,441 0.04% 2,227,441
2013-10-04 2013-10-02 1.281 1,881,239 +264,739 0.04% 2,408,933
2013-09-24 2013-09-19 1.281 1,616,500 -35,298 0.04% 2,069,934
2013-09-23 2013-09-18 1.247 1,651,798 +88,246 0.04% 2,058,979
2013-09-19 2013-09-17 1.281 1,563,552 -17,649 0.04% 2,002,134
2013-09-13 2013-09-11 1.213 1,581,201 +17,649 0.04% 1,917,226
2013-09-06 2013-09-04 1.292 1,563,552 -17,649 0.04% 2,019,852
2013-09-04 2013-09-02 1.167 1,581,201 +17,649 0.04% 1,845,554
2013-08-30 2013-08-28 1.201 1,563,552 +176,493 0.04% 1,878,108
2013-08-29 2013-08-27 1.337 1,387,059 +70,597 0.03% 1,854,724
2013-08-26 2013-08-22 1.462 1,316,462 -17,649 0.03% 1,924,423
2013-08-16 2013-08-13 1.609 1,334,111 -35,299 0.03% 2,146,756
2013-08-01 2013-07-30 1.575 1,369,410 +17,650 0.03% 2,157,003
2013-07-30 2013-07-26 1.620 1,351,760 +17,649 0.03% 2,190,474
2013-07-29 2013-07-25 1.654 1,334,111 +17,649 0.03% 2,207,228
2013-07-26 2013-07-24 1.700 1,316,462 +17,650 0.03% 2,237,701
2013-07-24 2013-07-22 1.609 1,298,812 +35,298 0.03% 2,089,955
2013-07-08 2013-07-04 1.609 1,263,514 -17,649 0.03% 2,033,156
2013-07-02 2013-06-27 1.722 1,281,163 +17,649 0.03% 2,206,736
2013-06-28 2013-06-26 1.734 1,263,514 +17,650 0.03% 2,190,654
2013-06-26 2013-06-24 1.688 1,245,864 -17,650 0.03% 2,103,581
2013-06-24 2013-06-20 1.892 1,263,514 +194,143 0.03% 2,391,106
2013-06-21 2013-06-19 1.926 1,069,371 -17,650 0.02% 2,060,059
2013-06-20 2013-06-18 1.836 1,087,021 -176,493 0.02% 1,995,517
2013-05-23 2013-05-21 1.700 1,263,514 -17,649 0.03% 2,147,700
2013-05-10 2013-05-08 1.654 1,281,163 +176,493 0.03% 2,119,628
2013-05-07 2013-05-03 1.700 1,104,670 -17,649 0.03% 1,877,700
2013-05-06 2013-05-02 1.707 1,122,319 +17,649 0.03% 1,916,002
2013-05-03 2013-04-30 1.616 1,104,670 +4,787 0.03% 1,785,292
2013-04-29 2013-04-25 1.536 1,099,883 -87,864 0.03% 1,689,930
2013-04-24 2013-04-22 1.502 1,187,747 +87,864 0.03% 1,784,376
2013-04-23 2013-04-19 1.480 1,099,883 -17,573 0.03% 1,627,340
2013-03-21 2013-03-19 1.639 1,117,456 -1,757 0.03% 1,831,392
2013-03-15 2013-03-13 1.684 1,119,213 +17,573 0.03% 1,885,224
2013-03-12 2013-03-08 1.764 1,101,640 -70,292 0.03% 1,943,389
2013-03-08 2013-03-06 1.821 1,171,932 -87,864 0.03% 2,134,081
2013-03-06 2013-03-04 1.775 1,259,796 +52,719 0.03% 2,236,728
2013-03-04 2013-02-28 1.741 1,207,077 +175,728 0.03% 2,101,913
2013-03-01 2013-02-27 1.707 1,031,349 -351,457 0.02% 1,760,700
2013-02-28 2013-02-26 1.616 1,382,806 +105,437 0.03% 2,234,797
2013-02-27 2013-02-25 1.605 1,277,369 +263,593 0.03% 2,049,859
2013-02-25 2013-02-21 1.684 1,013,776 -175,728 0.02% 1,707,624
2013-02-22 2013-02-20 1.593 1,189,504 -17,573 0.03% 1,895,319
2013-02-21 2013-02-19 1.548 1,207,077 -87,864 0.03% 1,868,367
2013-02-20 2013-02-18 1.616 1,294,941 +35,145 0.03% 2,092,795
2013-02-19 2013-02-15 1.593 1,259,796 +263,593 0.03% 2,007,320
2013-02-14 2013-02-07 1.480 996,203 +35,145 0.02% 1,473,939
2013-02-07 2013-02-05 1.457 961,058 -17,573 0.02% 1,400,064
2013-02-06 2013-02-04 1.457 978,631 -298,738 0.02% 1,425,665
2013-02-05 2013-02-01 1.457 1,277,369 +35,146 0.03% 1,860,865
2013-01-28 2013-01-24 1.366 1,242,223 -35,146 0.03% 1,696,560
2013-01-25 2013-01-23 1.377 1,277,369 -35,145 0.03% 1,759,099
2013-01-23 2013-01-21 1.400 1,312,514 +35,145 0.03% 1,837,374
2013-01-08 2013-01-04 1.389 1,277,369 -87,864 0.03% 1,773,637
2013-01-07 2013-01-03 1.411 1,365,233 +263,593 0.03% 1,926,712
2013-01-04 2013-01-02 1.434 1,101,640 +70,291 0.03% 1,579,787
2013-01-03 2012-12-31 1.457 1,031,349 -246,020 0.02% 1,502,464
2012-12-27 2012-12-20 1.309 1,277,369 +17,573 0.03% 1,671,870
2012-12-07 2012-12-05 1.366 1,259,796 +263,593 0.03% 1,720,560
2012-12-06 2012-12-04 1.354 996,203 -35,146 0.02% 1,349,221
2012-12-03 2012-11-29 1.297 1,031,349 -263,592 0.02% 1,338,132
2012-11-30 2012-11-28 1.286 1,294,941 +263,592 0.03% 1,665,393
2012-11-29 2012-11-27 1.297 1,031,349 +17,573 0.02% 1,338,132
2012-11-28 2012-11-26 1.309 1,013,776 +17,573 0.02% 1,326,870
2012-11-20 2012-11-16 1.093 996,203 +17,572 0.02% 1,088,448
2012-11-16 2012-11-14 1.093 978,631 +17,573 0.02% 1,069,248
2012-11-09 2012-11-07 1.127 961,058 -17,573 0.02% 1,082,862
2012-11-07 2012-11-05 1.127 978,631 -650,194 0.02% 1,102,662
2012-10-24 2012-10-19 1.070 1,628,825 -17,573 0.04% 1,742,572
2012-09-17 2012-09-13 0.967 1,646,398 -105,437 0.04% 1,592,730
2012-09-14 2012-09-12 0.967 1,751,835 +175,728 0.04% 1,694,730
2012-09-12 2012-09-10 0.922 1,576,107 -140,582 0.04% 1,452,978
2012-09-10 2012-09-06 0.922 1,716,689 -17,573 0.04% 1,582,578
2012-03-21 2012-03-19 0.956 1,734,262 -35,146 0.04% 1,657,992
2012-03-16 2012-03-14 0.922 1,769,408 -87,864 0.04% 1,631,178
2012-03-14 2012-03-12 0.922 1,857,272 +87,864 0.04% 1,712,178
2012-03-13 2012-03-09 0.888 1,769,408 -35,145 0.04% 1,570,764
2012-03-07 2012-03-05 0.842 1,804,553 +17,572 0.04% 1,519,812
2012-02-27 2012-02-23 0.899 1,786,981 -35,145 0.04% 1,606,702
2012-02-24 2012-02-22 0.865 1,822,126 +35,145 0.04% 1,576,088
2012-02-23 2012-02-21 0.819 1,786,981 -70,291 0.04% 1,464,336
2012-02-16 2012-02-14 0.819 1,857,272 -17,573 0.04% 1,521,936
2012-02-10 2012-02-08 0.808 1,874,845 +17,573 0.04% 1,514,998
2012-01-31 2012-01-27 0.740 1,857,272 +17,573 0.04% 1,373,970
2012-01-20 2012-01-18 0.728 1,839,699 -17,573 0.04% 1,340,032
2011-12-20 2011-12-16 0.706 1,857,272 -17,573 0.04% 1,310,556
2011-12-16 2011-12-14 0.706 1,874,845 -17,572 0.04% 1,322,956
2011-12-13 2011-12-09 0.649 1,892,417 +35,145 0.04% 1,227,666
2011-11-22 2011-11-18 0.671 1,857,272 -52,718 0.04% 1,247,142
2011-11-18 2011-11-16 0.683 1,909,990 -35,146 0.04% 1,304,280
2011-11-17 2011-11-15 0.671 1,945,136 +52,719 0.04% 1,306,142
2011-11-09 2011-11-07 0.626 1,892,417 +70,291 0.04% 1,184,590
2011-11-01 2011-10-28 0.615 1,822,126 -1,757,283 0.04% 1,119,852
2011-10-28 2011-10-26 0.592 3,579,409 +1,722,137 0.08% 2,118,376
2011-10-17 2011-10-13 0.495 1,857,272 +35,146 0.04% 919,503
2011-09-26 2011-09-22 0.529 1,822,126 -228,447 0.04% 964,317
2011-07-20 2011-07-18 0.831 2,050,573 +140,583 0.05% 1,703,674
2011-07-19 2011-07-15 0.831 1,909,990 -87,864 0.04% 1,586,874
2011-06-20 2011-06-16 0.831 1,997,854 +52,718 0.05% 1,659,874
2011-05-09 2011-05-05 0.933 1,945,136 -35,146 0.04% 1,815,316
2011-03-31 2011-03-29 0.819 1,980,282 +87,865 0.05% 1,622,736
2011-03-10 2011-03-08 0.888 1,892,417 +52,718 0.04% 1,679,964
2011-02-18 2011-02-16 0.922 1,839,699 -52,718 0.04% 1,695,978
2011-02-09 2011-02-07 0.956 1,892,417 -52,719 0.04% 1,809,192
2011-02-08 2011-02-02 0.979 1,945,136 -70,291 0.04% 1,903,868
2011-01-20 2011-01-18 0.967 2,015,427 -35,146 0.05% 1,949,730
2011-01-13 2011-01-11 1.024 2,050,573 -228,447 0.05% 2,100,420
2011-01-12 2011-01-10 1.047 2,279,020 -17,572 0.05% 2,386,296
2011-01-11 2011-01-07 1.047 2,296,592 +474,466 0.05% 2,404,696
2011-01-03 2010-12-29 1.013 1,822,126 +263,592 0.04% 1,845,682
2010-12-29 2010-12-24 0.990 1,558,534 -35,145 0.04% 1,543,206
2010-12-21 2010-12-17 1.024 1,593,679 +17,572 0.04% 1,632,420
2010-11-30 2010-11-26 1.138 1,576,107 +17,573 0.04% 1,793,800
2010-11-29 2010-11-25 1.081 1,558,534 +17,573 0.04% 1,685,110
2010-11-19 2010-11-17 1.104 1,540,961 +52,718 0.04% 1,701,186
2010-11-18 2010-11-16 1.127 1,488,243 -17,572 0.03% 1,676,863
2010-11-17 2010-11-15 1.161 1,505,815 -861,069 0.03% 1,748,076
2010-11-16 2010-11-12 1.150 2,366,884 +861,069 0.05% 2,720,738
2010-11-15 2010-11-11 1.206 1,505,815 +35,145 0.03% 1,816,628
2010-11-09 2010-11-05 1.161 1,470,670 -17,573 0.03% 1,707,276
2010-11-05 2010-11-03 1.184 1,488,243 -70,291 0.03% 1,761,553
2010-11-04 2010-11-02 1.150 1,558,534 +70,291 0.04% 1,791,538
2010-10-26 2010-10-22 1.184 1,488,243 +17,573 0.03% 1,761,553
2010-10-20 2010-10-18 1.229 1,470,670 -17,573 0.03% 1,807,704
2010-10-18 2010-10-14 1.275 1,488,243 -17,572 0.03% 1,897,057
2010-10-15 2010-10-13 1.229 1,505,815 -87,864 0.03% 1,850,904
2010-10-12 2010-10-08 1.161 1,593,679 -263,593 0.04% 1,850,075
2010-10-08 2010-10-06 1.184 1,857,272 -492,039 0.04% 2,198,352
2010-10-07 2010-10-05 1.115 2,349,311 -87,864 0.05% 2,620,324
2010-10-06 2010-10-04 1.047 2,437,175 -52,719 0.06% 2,551,896
2010-09-22 2010-09-20 1.024 2,489,894 -35,145 0.06% 2,550,420
2010-09-17 2010-09-15 1.024 2,525,039 +52,718 0.06% 2,586,420
2010-09-16 2010-09-14 1.047 2,472,321 +35,146 0.06% 2,588,696
2010-09-03 2010-09-01 0.956 2,437,175 +17,573 0.06% 2,329,992
2010-08-19 2010-08-17 0.979 2,419,602 -87,864 0.06% 2,368,268
2010-08-13 2010-08-11 0.967 2,507,466 +87,864 0.06% 2,425,730
2010-07-22 2010-07-20 0.922 2,419,602 +87,864 0.06% 2,230,578
2010-07-21 2010-07-19 0.922 2,331,738 -703 0.05% 2,149,578
2010-07-20 2010-07-16 0.956 2,332,441 -17,573 0.05% 2,229,864
2010-06-28 2010-06-24 1.036 2,350,014 -17,573 0.05% 2,433,886
2010-06-18 2010-06-15 1.024 2,367,587 +17,573 0.05% 2,425,140
2010-06-15 2010-06-11 0.967 2,350,014 -35,145 0.05% 2,273,410
2010-06-14 2010-06-10 0.945 2,385,159 +35,145 0.05% 2,253,118
2010-06-09 2010-06-07 0.979 2,350,014 -17,573 0.05% 2,300,156
2010-06-01 2010-05-28 1.013 2,367,587 +70,292 0.05% 2,398,194
2010-05-31 2010-05-27 0.990 2,297,295 -17,573 0.05% 2,274,702
2010-05-28 2010-05-26 0.910 2,314,868 +17,573 0.05% 2,107,680
2010-05-26 2010-05-24 1.013 2,297,295 -17,573 0.05% 2,326,994
2010-05-25 2010-05-20 0.956 2,314,868 +87,864 0.05% 2,213,064
2010-05-24 2010-05-19 0.990 2,227,004 +70,291 0.05% 2,205,102
2010-05-20 2010-05-18 1.115 2,156,713 +17,573 0.05% 2,405,508
2010-05-19 2010-05-17 1.127 2,139,140 -35,146 0.05% 2,410,254
2010-05-14 2010-05-12 1.195 2,174,286 +35,146 0.05% 2,598,330
2010-05-13 2010-05-11 1.206 2,139,140 -70,291 0.05% 2,580,676
2010-05-11 2010-05-07 1.150 2,209,431 -17,573 0.05% 2,539,746
2010-05-10 2010-05-06 1.172 2,227,004 +35,146 0.05% 2,610,638
2010-05-07 2010-05-05 1.229 2,191,858 -35,146 0.05% 2,694,167
2010-05-04 2010-04-30 1.309 2,227,004 -17,573 0.05% 2,914,790
2010-05-03 2010-04-29 1.297 2,244,577 +263,592 0.05% 2,912,244
2010-04-30 2010-04-28 1.309 1,980,985 +52,719 0.05% 2,592,791
2010-04-27 2010-04-23 1.343 1,928,266 +17,573 0.04% 2,589,628
2010-04-26 2010-04-22 1.343 1,910,693 -87,864 0.04% 2,566,028
2010-04-23 2010-04-21 1.377 1,998,557 -52,719 0.05% 2,752,266
2010-04-22 2010-04-20 1.400 2,051,276 +193,301 0.05% 2,871,558
2010-04-21 2010-04-19 1.366 1,857,975 +17,573 0.04% 2,537,520
2010-04-19 2010-04-15 1.457 1,840,402 -35,146 0.04% 2,681,088
2010-04-15 2010-04-13 1.434 1,875,548 +386,603 0.04% 2,689,597
2010-04-14 2010-04-12 1.457 1,488,945 +52,718 0.03% 2,169,087
2010-04-13 2010-04-09 1.514 1,436,227 -562,330 0.03% 2,174,018
2010-04-12 2010-04-08 1.502 1,998,557 -37,274 0.05% 3,002,471
2010-04-09 2010-04-07 1.468 2,035,831 +52,718 0.05% 2,988,958
2010-04-08 2010-04-01 1.445 1,983,113 +35,146 0.05% 2,866,419
2010-04-01 2010-03-30 1.468 1,947,967 -35,146 0.04% 2,859,958
2010-03-30 2010-03-26 1.468 1,983,113 -17,572 0.05% 2,911,559
2010-03-29 2010-03-25 1.423 2,000,685 -17,573 0.05% 2,846,277
2010-03-26 2010-03-24 1.445 2,018,258 -35,146 0.05% 2,917,218
2010-03-25 2010-03-23 1.434 2,053,404 -228,447 0.05% 2,944,648
2010-03-19 2010-03-17 1.502 2,281,851 +720,486 0.05% 3,428,070
2010-03-18 2010-03-16 1.491 1,561,365 +17,573 0.04% 2,327,899
2010-03-17 2010-03-15 1.571 1,543,792 +246,020 0.04% 2,424,690
2010-03-16 2010-03-12 1.514 1,297,772 -316,311 0.03% 1,964,439
2010-03-15 2010-03-11 1.514 1,614,083 -70,292 0.04% 2,443,239
2010-03-12 2010-03-10 1.559 1,684,375 -333,883 0.04% 2,626,321
2010-03-11 2010-03-09 1.514 2,018,258 +70,291 0.05% 3,055,039
2010-03-10 2010-03-08 1.480 1,947,967 -158,155 0.04% 2,882,129
2010-03-09 2010-03-05 1.377 2,106,122 +70,291 0.05% 2,900,396
2010-03-08 2010-03-04 1.377 2,035,831 -35,146 0.05% 2,803,597
2010-03-05 2010-03-03 1.389 2,070,977 +17,573 0.05% 2,875,567
2010-03-02 2010-02-26 1.377 2,053,404 -193,301 0.05% 2,827,797
2010-03-01 2010-02-25 1.343 2,246,705 -17,573 0.05% 3,017,286
2010-02-26 2010-02-24 1.354 2,264,278 +140,583 0.05% 3,066,656
2010-02-25 2010-02-23 1.389 2,123,695 -87,864 0.05% 2,948,767
2010-02-22 2010-02-18 1.286 2,211,559 -52,719 0.05% 2,844,234
2010-02-19 2010-02-17 1.297 2,264,278 +175,728 0.05% 2,937,805
2010-02-18 2010-02-12 1.343 2,088,550 +35,146 0.05% 2,804,887
2010-02-17 2010-02-11 1.377 2,053,404 -35,146 0.05% 2,827,797
2010-02-12 2010-02-10 1.366 2,088,550 +123,010 0.05% 2,852,427
2010-02-10 2010-02-08 1.263 1,965,540 -17,573 0.05% 2,483,095
2010-02-09 2010-02-05 1.297 1,983,113 -105,437 0.05% 2,573,006
2010-02-08 2010-02-04 1.411 2,088,550 +35,146 0.05% 2,947,508
2010-02-05 2010-02-03 1.377 2,053,404 -158,155 0.05% 2,827,797
2010-02-03 2010-02-01 1.332 2,211,559 -42,175 0.05% 2,944,915
2010-02-02 2010-01-29 1.275 2,253,734 +140,583 0.06% 2,872,825
2010-02-01 2010-01-28 1.263 2,113,151 +17,572 0.05% 2,669,574
2010-01-28 2010-01-26 1.377 2,095,579 +298,738 0.05% 2,885,877
2010-01-27 2010-01-25 1.707 1,796,841 -70,291 0.05% 3,067,534
2010-01-26 2010-01-22 1.662 1,867,132 -52,718 0.05% 3,102,532
2010-01-25 2010-01-21 1.707 1,919,850 -52,719 0.05% 3,277,532
2010-01-22 2010-01-20 1.787 1,972,569 +158,156 0.05% 3,524,685
2010-01-21 2010-01-19 1.719 1,814,413 +228,446 0.05% 3,118,182
2010-01-20 2010-01-18 1.593 1,585,967 +70,292 0.04% 2,527,031
2010-01-19 2010-01-15 1.491 1,515,675 -39,539 0.04% 2,259,778
2010-01-18 2010-01-14 1.525 1,555,214 -35,146 0.04% 2,371,829
2010-01-15 2010-01-13 1.480 1,590,360 +52,719 0.04% 2,353,029
2010-01-14 2010-01-12 1.389 1,537,641 +70,291 0.04% 2,135,026
2010-01-07 2010-01-05 1.093 1,467,350 +17,573 0.04% 1,603,221
2009-12-29 2009-12-24 1.002 1,449,777 +17,572 0.04% 1,452,019
2009-12-03 2009-12-01 1.036 1,432,205 -52,718 0.04% 1,483,320
2009-11-30 2009-11-26 1.013 1,484,923 +52,718 0.04% 1,504,120
2009-11-26 2009-11-24 1.058 1,432,205 +263,593 0.04% 1,515,921
2009-10-28 2009-10-23 0.854 1,168,612 +17,573 0.03% 997,516
2009-10-22 2009-10-20 0.751 1,151,039 -878,642 0.03% 864,614
2009-10-20 2009-10-16 0.763 2,029,681 +615,049 0.05% 1,547,715
2009-10-19 2009-10-15 0.671 1,414,632 -17,573 0.04% 949,913
2009-10-16 2009-10-14 0.671 1,432,205 -35,145 0.04% 961,713
2009-10-13 2009-10-09 0.580 1,467,350 -246,020 0.04% 851,711
2009-10-08 2009-10-06 0.563 1,713,370 -35,145 0.04% 965,261
2009-10-07 2009-10-05 0.558 1,748,515 -17,573 0.04% 975,111
2009-09-28 2009-09-24 0.592 1,766,088 +52,718 0.05% 1,045,211
2009-09-18 2009-09-16 0.592 1,713,370 +263,593 0.04% 1,014,012
2009-08-20 2009-08-18 0.563 1,449,777 -35,146 0.04% 816,761
2009-08-14 2009-08-12 0.592 1,484,923 -105,437 0.04% 878,811
2009-08-13 2009-08-11 0.615 1,590,360 -87,864 0.04% 977,412
2009-08-12 2009-08-10 0.615 1,678,224 +158,155 0.04% 1,031,412
2009-08-07 2009-08-05 0.592 1,520,069 -1,722,136 0.04% 899,612
2009-08-06 2009-08-04 0.615 3,242,205 +1,054,369 0.08% 1,992,612
2009-08-05 2009-08-03 0.558 2,187,836 -948,933 0.06% 1,220,111
2009-08-04 2009-07-31 0.512 3,136,769 -790,777 0.08% 1,606,510
2009-08-03 2009-07-30 0.489 3,927,546 -439,320 0.10% 1,922,110
2009-07-30 2009-07-28 0.450 4,366,866 +263,592 0.11% 1,963,159
2009-07-29 2009-07-27 0.438 4,103,274 +175,728 0.10% 1,797,959
2009-07-27 2009-07-23 0.444 3,927,546 +175,729 0.10% 1,743,309
2009-07-22 2009-07-20 0.467 3,751,817 -87,865 0.10% 1,750,709
2009-07-21 2009-07-17 0.455 3,839,682 -87,864 0.10% 1,748,009
2009-07-20 2009-07-16 0.415 3,927,546 -175,728 0.10% 1,631,558
2009-07-06 2009-07-02 0.415 4,103,274 +175,728 0.10% 1,704,558
2009-07-03 2009-06-30 0.415 3,927,546 -87,864 0.10% 1,631,558
2009-07-02 2009-06-29 0.432 4,015,410 -87,864 0.10% 1,736,608
2009-06-25 2009-06-23 0.415 4,103,274 +175,728 0.10% 1,704,558
2009-06-19 2009-06-17 0.438 3,927,546 -87,864 0.10% 1,720,959
2009-06-18 2009-06-16 0.427 4,015,410 +175,728 0.10% 1,713,758
2009-06-17 2009-06-15 0.455 3,839,682 +87,865 0.10% 1,748,009
2009-06-15 2009-06-11 0.484 3,751,817 +87,864 0.10% 1,814,759
2009-06-11 2009-06-09 0.478 3,663,953 +193,301 0.09% 1,751,409
2009-06-10 2009-06-08 0.506 3,470,652 +263,592 0.09% 1,757,760
2009-06-09 2009-06-05 0.518 3,207,060 -439,320 0.08% 1,660,760
2009-06-05 2009-06-03 0.472 3,646,380 +615,048 0.09% 1,722,259
2009-06-04 2009-06-02 0.472 3,031,332 -87,864 0.08% 1,431,759
2009-06-03 2009-06-01 0.478 3,119,196 -175,728 0.08% 1,491,009
2009-06-02 2009-05-29 0.461 3,294,924 -281,165 0.08% 1,518,759
2009-06-01 2009-05-27 0.467 3,576,089 -175,728 0.09% 1,668,709
2009-05-27 2009-05-25 0.455 3,751,817 +175,728 0.10% 1,708,009
2009-05-26 2009-05-22 0.450 3,576,089 -1,142,234 0.09% 1,607,659
2009-05-25 2009-05-21 0.489 4,718,323 +1,669,419 0.12% 2,309,110
2009-05-22 2009-05-20 0.472 3,048,904 +87,864 0.08% 1,440,059
2009-05-21 2009-05-19 0.489 2,961,040 -175,729 0.08% 1,449,109
2009-05-08 2009-05-06 0.427 3,136,769 -105,436 0.08% 1,338,758
2009-04-20 2009-04-16 0.393 3,242,205 -210,874 0.08% 1,273,057
2009-04-08 2009-04-06 0.330 3,453,079 -439,321 0.09% 1,139,706
2009-04-01 2009-03-30 0.290 3,892,400 -87,864 0.10% 1,129,656
2009-03-31 2009-03-27 0.285 3,980,264 -87,864 0.10% 1,132,505
2009-03-25 2009-03-23 0.296 4,068,128 +175,728 0.10% 1,203,806
2008-12-11 2008-12-09 0.181 3,892,400 -87,864 0.10% 704,374
2008-12-08 2008-12-04 0.158 3,980,264 +87,864 0.10% 629,673
2008-10-14 2008-10-10 0.203 3,892,400 -87,864 0.10% 788,544
2008-09-25 2008-09-23 0.270 3,980,264 -43,054 0.10% 1,073,615
2008-09-08 2008-09-04 0.256 4,023,318 +210,874 0.10% 1,030,280
2008-09-03 2008-09-01 0.282 3,812,444 +210,874 0.10% 1,076,078
2008-08-29 2008-08-27 0.313 3,601,570 -421,748 0.10% 1,127,231
2008-08-11 2008-08-07 0.302 4,023,318 +210,874 0.11% 1,213,441
2008-07-30 2008-07-28 0.353 3,812,444 +87,864 0.10% 1,345,097
2008-07-29 2008-07-25 0.364 3,724,580 +439,321 0.10% 1,356,487
2008-06-16 2008-06-12 0.450 3,285,259 +439,321 0.09% 1,476,914
2008-06-13 2008-06-11 0.478 2,845,938 +87,864 0.08% 1,360,389
2008-06-05 2008-06-03 0.518 2,758,074 +210,874 0.07% 1,428,255
2008-06-02 2008-05-29 0.524 2,547,200 -439,321 0.07% 1,333,550
2008-05-29 2008-05-27 0.529 2,986,521 +439,321 0.08% 1,580,545
2008-05-26 2008-05-22 0.592 2,547,200 -210,874 0.07% 1,507,491
2008-05-23 2008-05-21 0.580 2,758,074 -439,321 0.07% 1,600,901
2008-05-22 2008-05-20 0.512 3,197,395 -52,718 0.09% 1,637,560
2008-05-21 2008-05-19 0.535 3,250,113 +52,718 0.09% 1,738,540
2008-05-16 2008-05-14 0.529 3,197,395 +439,321 0.09% 1,692,145
2008-05-14 2008-05-09 0.535 2,758,074 +439,320 0.07% 1,475,340
2008-05-09 2008-05-07 0.558 2,318,754 +87,865 0.06% 1,293,121
2008-05-08 2008-05-06 0.592 2,230,889 +105,437 0.06% 1,320,291
2008-05-07 2008-05-05 0.592 2,125,452 +140,582 0.06% 1,257,891
2008-05-06 2008-05-02 0.615 1,984,870 +474,466 0.05% 1,219,872
2008-05-05 2008-04-30 0.592 1,510,404 +70,292 0.04% 893,892
2008-04-25 2008-04-23 0.580 1,440,112 -17,573 0.04% 835,901
2008-03-25 2008-03-19 0.603 1,457,685 -35,146 0.04% 879,282
2008-03-04 2008-02-29 0.774 1,492,831 -87,864 0.04% 1,155,335
2008-03-03 2008-02-28 0.728 1,580,695 -105,437 0.05% 1,151,374
2008-02-28 2008-02-26 0.637 1,686,132 -87,864 0.05% 1,074,652
2008-02-25 2008-02-21 0.615 1,773,996 +87,864 0.05% 1,090,272
2008-02-21 2008-02-19 0.649 1,686,132 +52,719 0.05% 1,093,843
2008-02-18 2008-02-14 0.529 1,633,413 +87,864 0.05% 864,445
2008-02-15 2008-02-13 0.529 1,545,549 +17,573 0.05% 817,945
2008-01-14 2008-01-10 0.842 1,527,976 -175,729 0.05% 1,286,876
2008-01-10 2008-01-08 0.831 1,703,705 +17,573 0.05% 1,415,486
2008-01-08 2008-01-04 0.865 1,686,132 +210,874 0.05% 1,458,457
2008-01-02 2007-12-27 0.831 1,475,258 +35,146 0.04% 1,225,686
2007-12-27 2007-12-20 0.854 1,440,112 +35,145 0.04% 1,229,266
2007-12-12 2007-12-10 0.990 1,404,967 -35,145 0.04% 1,391,149
2007-12-06 2007-12-04 1.172 1,440,112 -52,719 0.04% 1,688,192
2007-12-04 2007-11-30 0.910 1,492,831 -87,864 0.04% 1,359,218
2007-12-03 2007-11-29 0.910 1,580,695 +87,864 0.05% 1,439,218
2007-11-30 2007-11-28 0.888 1,492,831 -17,573 0.04% 1,325,237
2007-11-14 2007-11-12 0.967 1,510,404 +175,729 0.04% 1,461,169
2007-11-13 2007-11-09 1.036 1,334,675 +175,728 0.04% 1,382,310
2007-11-02 2007-10-31 1.184 1,158,947 -703 0.03% 1,371,783
2007-11-01 2007-10-30 1.263 1,159,650 +17,573 0.03% 1,465,002
2007-10-30 2007-10-26 1.184 1,142,077 -70,292 0.03% 1,351,815
2007-10-17 2007-10-15 0.922 1,212,369 -52,718 0.04% 1,117,656
2007-10-09 2007-10-05 1.013 1,265,087 -17,573 0.04% 1,281,442
2007-10-05 2007-10-03 0.933 1,282,660 -35,145 0.04% 1,197,054
2007-10-04 2007-10-02 0.990 1,317,805 +52,718 0.04% 1,304,845
2007-10-03 2007-09-28 1.070 1,265,087 +17,573 0.04% 1,353,433
2007-09-27 2007-09-24 1.138 1,247,514 +17,573 0.04% 1,419,822
2007-09-17 2007-09-13 1.195 1,229,941 +70,291 0.04% 1,469,813
2007-09-13 2007-09-11 1.229 1,159,650 -158,155 0.03% 1,425,408
2007-09-12 2007-09-10 1.241 1,317,805 -17,573 0.04% 1,634,805
2007-09-11 2007-09-07 1.252 1,335,378 +35,145 0.04% 1,671,804
2007-09-03 2007-08-30 1.206 1,300,233 +140,583 0.04% 1,568,612
2007-08-30 2007-08-28 1.286 1,159,650 -17,573 0.03% 1,491,399
2007-08-28 2007-08-24 1.354 1,177,223 -35,146 0.03% 1,594,388
2007-08-27 2007-08-23 1.241 1,212,369 +35,146 0.04% 1,504,007
2007-08-24 2007-08-22 1.047 1,177,223 -87,864 0.03% 1,232,636
2007-08-23 2007-08-21 0.945 1,265,087 +35,146 0.04% 1,195,052
2007-08-22 2007-08-20 1.002 1,229,941 -17,573 0.04% 1,231,843
2007-08-21 2007-08-17 0.922 1,247,514 +70,291 0.04% 1,150,056
2007-08-20 2007-08-16 1.195 1,177,223 -35,146 0.03% 1,406,813
2007-08-17 2007-08-15 1.332 1,212,369 -105,436 0.04% 1,614,392
2007-08-14 2007-08-10 1.400 1,317,805 +52,718 0.04% 1,844,780
2007-08-10 2007-08-08 1.354 1,265,087 -35,146 0.04% 1,713,388
2007-08-09 2007-08-07 1.332 1,300,233 +17,573 0.04% 1,731,392
2007-08-08 2007-08-06 1.491 1,282,660 +52,719 0.04% 1,912,367
2007-08-07 2007-08-03 1.548 1,229,941 +246,019 0.04% 1,903,757
2007-08-06 2007-08-02 1.480 983,922 +52,719 0.03% 1,455,769
2007-08-01 2007-07-30 1.616 931,203 -448,107 0.03% 1,504,947
2007-07-30 2007-07-26 1.639 1,379,310 +17,572 0.04% 2,260,543
2007-07-27 2007-07-25 1.650 1,361,738 +87,865 0.04% 2,247,243
2007-07-26 2007-07-24 1.684 1,273,873 +35,145 0.04% 2,145,736
2007-07-25 2007-07-23 1.753 1,238,728 -17,573 0.04% 2,171,126
2007-07-24 2007-07-20 1.730 1,256,301 -70,291 0.04% 2,173,330
2007-07-23 2007-07-19 1.650 1,326,592 +70,291 0.04% 2,189,242
2007-07-17 2007-07-13 1.889 1,256,301 +7,030 0.04% 2,373,505
2007-07-16 2007-07-12 1.832 1,249,271 +17,572 0.04% 2,289,133
2007-07-13 2007-07-11 1.650 1,231,699 -123,009 0.04% 2,032,643
2007-07-10 2007-07-06 1.605 1,354,708 -35,146 0.04% 2,173,968
2007-07-05 2007-07-03 1.650 1,389,854 +123,010 0.04% 2,293,642
2007-07-04 2007-06-29 1.559 1,266,844 -158,156 0.04% 1,975,296
2007-07-03 2007-06-28 1.707 1,425,000 +35,146 0.04% 2,432,734
2007-06-29 2007-06-27 1.730 1,389,854 +70,291 0.05% 2,404,369
2007-06-27 2007-06-25 1.775 1,319,563 +14,059 0.05% 2,342,843
2007-06-26 2007-06-22 1.753 1,305,504 0.05% 2,288,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top