History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 39,770,002 | +0 | 0.71% | 5,766,650 |
| 2025-10-13 | 2025-10-09 | 0.143 | 39,770,002 | +0 | 0.71% | 5,687,110 |
| 2025-10-10 | 2025-10-08 | 0.143 | 39,770,002 | +0 | 0.71% | 5,687,110 |
| 2025-10-09 | 2025-10-06 | 0.146 | 39,770,002 | +60,000 | 0.71% | 5,806,420 |
| 2025-10-03 | 2025-09-30 | 0.147 | 39,710,002 | +20,000 | 0.70% | 5,837,370 |
| 2025-09-26 | 2025-09-24 | 0.147 | 39,690,002 | +100,000 | 0.70% | 5,834,430 |
| 2025-09-25 | 2025-09-23 | 0.149 | 39,590,002 | -160,000 | 0.70% | 5,898,910 |
| 2025-09-24 | 2025-09-22 | 0.150 | 39,750,002 | +80,000 | 0.71% | 5,962,500 |
| 2025-09-23 | 2025-09-19 | 0.151 | 39,670,002 | +260,000 | 0.70% | 5,990,170 |
| 2025-09-12 | 2025-09-10 | 0.164 | 39,410,002 | +160,000 | 0.70% | 6,463,240 |
| 2025-09-11 | 2025-09-09 | 0.166 | 39,250,002 | +720,000 | 0.70% | 6,515,500 |
| 2025-09-04 | 2025-09-02 | 0.172 | 38,530,002 | -820,000 | 0.68% | 6,627,160 |
| 2025-09-01 | 2025-08-28 | 0.169 | 39,350,002 | -520,000 | 0.70% | 6,650,150 |
| 2025-08-29 | 2025-08-27 | 0.168 | 39,870,002 | -460,000 | 0.71% | 6,698,160 |
| 2025-08-28 | 2025-08-26 | 0.172 | 40,330,002 | -540,000 | 0.72% | 6,936,760 |
| 2025-08-27 | 2025-08-25 | 0.172 | 40,870,002 | -940,000 | 0.73% | 7,029,640 |
| 2025-08-26 | 2025-08-22 | 0.172 | 41,810,002 | -60,000 | 0.74% | 7,191,320 |
| 2025-08-25 | 2025-08-21 | 0.168 | 41,870,002 | +60,000 | 0.74% | 7,034,160 |
| 2025-08-21 | 2025-08-19 | 0.165 | 41,810,002 | -340,000 | 0.74% | 6,898,650 |
| 2025-08-20 | 2025-08-18 | 0.169 | 42,150,002 | +240,000 | 0.75% | 7,123,350 |
| 2025-08-19 | 2025-08-15 | 0.166 | 41,910,002 | -40,000 | 0.74% | 6,957,060 |
| 2025-08-18 | 2025-08-14 | 0.169 | 41,950,002 | -220,000 | 0.74% | 7,089,550 |
| 2025-08-15 | 2025-08-13 | 0.176 | 42,170,002 | -60,000 | 0.75% | 7,421,920 |
| 2025-08-14 | 2025-08-12 | 0.166 | 42,230,002 | -60,000 | 0.75% | 7,010,180 |
| 2025-08-11 | 2025-08-07 | 0.164 | 42,290,002 | +160,000 | 0.75% | 6,935,560 |
| 2025-08-07 | 2025-08-05 | 0.162 | 42,130,002 | +60,000 | 0.75% | 6,825,060 |
| 2025-07-24 | 2025-07-22 | 0.163 | 42,070,002 | -40,000 | 0.75% | 6,857,410 |
| 2025-07-23 | 2025-07-21 | 0.159 | 42,110,002 | +1,100,000 | 0.75% | 6,695,490 |
| 2025-07-16 | 2025-07-14 | 0.164 | 41,010,002 | +220,000 | 0.73% | 6,725,640 |
| 2025-07-15 | 2025-07-11 | 0.155 | 40,790,002 | +120,000 | 0.72% | 6,322,450 |
| 2025-07-11 | 2025-07-09 | 0.159 | 40,670,002 | +80,000 | 0.72% | 6,466,530 |
| 2025-07-10 | 2025-07-08 | 0.159 | 40,590,002 | +300,000 | 0.72% | 6,453,810 |
| 2025-07-09 | 2025-07-07 | 0.159 | 40,290,002 | +100,000 | 0.71% | 6,406,110 |
| 2025-07-08 | 2025-07-04 | 0.159 | 40,190,002 | +100,000 | 0.71% | 6,390,210 |
| 2025-07-07 | 2025-07-03 | 0.161 | 40,090,002 | +340,000 | 0.71% | 6,454,490 |
| 2025-06-30 | 2025-06-26 | 0.166 | 39,750,002 | +220,000 | 0.71% | 6,598,500 |
| 2025-06-26 | 2025-06-24 | 0.162 | 39,530,002 | +400,000 | 0.70% | 6,403,860 |
| 2025-06-25 | 2025-06-23 | 0.176 | 39,130,002 | -200,000 | 0.69% | 6,886,880 |
| 2025-06-24 | 2025-06-20 | 0.173 | 39,330,002 | -540,000 | 0.70% | 6,804,090 |
| 2025-06-20 | 2025-06-18 | 0.183 | 39,870,002 | -40,000 | 0.71% | 7,296,210 |
| 2025-06-18 | 2025-06-16 | 0.175 | 39,910,002 | -320,000 | 0.71% | 6,984,250 |
| 2025-06-17 | 2025-06-13 | 0.164 | 40,230,002 | -1,800,000 | 0.71% | 6,597,720 |
| 2025-06-16 | 2025-06-12 | 0.139 | 42,030,002 | +40,000 | 0.75% | 5,842,170 |
| 2025-06-12 | 2025-06-10 | 0.143 | 41,990,002 | +100,000 | 0.74% | 6,004,570 |
| 2025-06-06 | 2025-06-04 | 0.143 | 41,890,002 | +600,000 | 0.74% | 5,990,270 |
| 2025-05-30 | 2025-05-28 | 0.147 | 41,290,002 | +40,000 | 0.73% | 6,069,630 |
| 2025-05-29 | 2025-05-27 | 0.148 | 41,250,002 | +80,000 | 0.73% | 6,105,000 |
| 2025-05-28 | 2025-05-26 | 0.144 | 41,170,002 | +60,000 | 0.73% | 5,928,480 |
| 2025-05-27 | 2025-05-23 | 0.146 | 41,110,002 | +80,000 | 0.73% | 6,002,060 |
| 2025-05-23 | 2025-05-21 | 0.149 | 41,030,002 | +20,000 | 0.73% | 6,113,470 |
| 2025-05-21 | 2025-05-19 | 0.149 | 41,010,002 | +580,000 | 0.73% | 6,110,490 |
| 2025-05-16 | 2025-05-14 | 0.142 | 40,430,002 | +20,000 | 0.72% | 5,741,060 |
| 2025-05-09 | 2025-05-07 | 0.152 | 40,410,002 | -60,000 | 0.72% | 6,142,320 |
| 2025-05-08 | 2025-05-06 | 0.141 | 40,470,002 | -120,000 | 0.72% | 5,706,270 |
| 2025-04-10 | 2025-04-08 | 0.140 | 40,590,002 | +160,000 | 0.72% | 5,682,600 |
| 2025-04-02 | 2025-03-31 | 0.160 | 40,430,002 | +20,000 | 0.72% | 6,468,800 |
| 2025-03-31 | 2025-03-27 | 0.166 | 40,410,002 | +80,000 | 0.72% | 6,708,060 |
| 2025-03-26 | 2025-03-24 | 0.167 | 40,330,002 | -280,000 | 0.72% | 6,735,110 |
| 2025-03-24 | 2025-03-20 | 0.166 | 40,610,002 | +80,000 | 0.72% | 6,741,260 |
| 2025-03-21 | 2025-03-19 | 0.171 | 40,530,002 | +20,000 | 0.72% | 6,930,630 |
| 2025-03-20 | 2025-03-18 | 0.170 | 40,510,002 | -20,000 | 0.72% | 6,886,700 |
| 2025-03-19 | 2025-03-17 | 0.167 | 40,530,002 | -20,000 | 0.72% | 6,768,510 |
| 2025-03-12 | 2025-03-10 | 0.153 | 40,550,002 | +60,000 | 0.72% | 6,204,150 |
| 2025-03-04 | 2025-02-28 | 0.141 | 40,490,002 | -100,000 | 0.72% | 5,709,090 |
| 2025-02-28 | 2025-02-26 | 0.143 | 40,590,002 | +100,000 | 0.72% | 5,804,370 |
| 2025-02-27 | 2025-02-25 | 0.135 | 40,490,002 | +20,000 | 0.72% | 5,466,150 |
| 2025-02-26 | 2025-02-24 | 0.140 | 40,470,002 | +40,000 | 0.72% | 5,665,800 |
| 2025-02-25 | 2025-02-21 | 0.154 | 40,430,002 | +80,000 | 0.72% | 6,226,220 |
| 2025-02-18 | 2025-02-14 | 0.164 | 40,350,002 | +340,000 | 0.72% | 6,617,400 |
| 2025-02-17 | 2025-02-13 | 0.162 | 40,010,002 | +60,000 | 0.71% | 6,481,620 |
| 2025-02-13 | 2025-02-11 | 0.165 | 39,950,002 | +320,000 | 0.71% | 6,591,750 |
| 2025-02-12 | 2025-02-10 | 0.164 | 39,630,002 | +320,000 | 0.70% | 6,499,320 |
| 2025-02-11 | 2025-02-07 | 0.161 | 39,310,002 | +560,000 | 0.70% | 6,328,910 |
| 2025-02-04 | 2025-01-28 | 0.167 | 38,750,002 | +260,000 | 0.69% | 6,471,250 |
| 2025-01-16 | 2025-01-14 | 0.164 | 38,490,002 | +20,000 | 0.68% | 6,312,360 |
| 2025-01-07 | 2025-01-03 | 0.173 | 38,470,002 | +60,000 | 0.68% | 6,655,310 |
| 2025-01-02 | 2024-12-27 | 0.181 | 38,410,002 | +140,000 | 0.68% | 6,952,210 |
| 2024-12-19 | 2024-12-17 | 0.174 | 38,270,002 | -60,000 | 0.68% | 6,658,980 |
| 2024-12-16 | 2024-12-12 | 0.166 | 38,330,002 | +60,000 | 0.68% | 6,362,780 |
| 2024-12-04 | 2024-12-02 | 0.173 | 38,270,002 | +20,000 | 0.68% | 6,620,710 |
| 2024-11-29 | 2024-11-27 | 0.181 | 38,250,002 | +40,000 | 0.68% | 6,923,250 |
| 2024-11-15 | 2024-11-13 | 0.194 | 38,210,002 | +40,000 | 0.68% | 7,412,740 |
| 2024-11-14 | 2024-11-12 | 0.194 | 38,170,002 | +40,000 | 0.68% | 7,404,980 |
| 2024-11-11 | 2024-11-07 | 0.203 | 38,130,002 | +20,000 | 0.68% | 7,740,390 |
| 2024-10-16 | 2024-10-14 | 0.214 | 38,110,002 | +100,000 | 0.68% | 8,155,540 |
| 2024-10-09 | 2024-10-07 | 0.260 | 38,010,002 | -240,000 | 0.67% | 9,882,601 |
| 2024-10-08 | 2024-10-04 | 0.235 | 38,250,002 | +240,000 | 0.68% | 8,988,750 |
| 2024-10-07 | 2024-10-03 | 0.248 | 38,010,002 | -240,000 | 0.67% | 9,426,480 |
| 2024-10-04 | 2024-10-02 | 0.219 | 38,250,002 | +80,000 | 0.68% | 8,376,750 |
| 2024-09-27 | 2024-09-25 | 0.208 | 38,170,002 | +160,000 | 0.68% | 7,939,360 |
| 2024-08-19 | 2024-08-15 | 0.211 | 38,010,002 | +2 | 0.67% | 8,020,110 |
| 2024-06-18 | 2024-06-14 | 0.203 | 38,010,000 | +20,000 | 0.67% | 7,716,030 |
| 2024-06-17 | 2024-06-13 | 0.210 | 37,990,000 | -20,000 | 0.67% | 7,977,900 |
| 2024-06-06 | 2024-06-04 | 0.210 | 38,010,000 | +20,000 | 0.67% | 7,982,100 |
| 2024-05-29 | 2024-05-27 | 0.217 | 37,990,000 | +80,000 | 0.67% | 8,243,830 |
| 2024-05-10 | 2024-05-08 | 0.203 | 37,910,000 | -700,000 | 0.67% | 7,695,730 |
| 2024-03-20 | 2024-03-18 | 0.205 | 38,610,000 | +200,000 | 0.68% | 7,915,050 |
| 2024-03-19 | 2024-03-15 | 0.207 | 38,410,000 | +500,000 | 0.68% | 7,950,870 |
| 2024-03-15 | 2024-03-13 | 0.215 | 37,910,000 | +80,000 | 0.67% | 8,150,650 |
| 2024-02-29 | 2024-02-27 | 0.222 | 37,830,000 | +40,000 | 0.67% | 8,398,260 |
| 2024-02-28 | 2024-02-26 | 0.226 | 37,790,000 | +220,000 | 0.67% | 8,540,540 |
| 2024-02-21 | 2024-02-19 | 0.209 | 37,570,000 | +80,000 | 0.67% | 7,852,130 |
| 2024-01-02 | 2023-12-28 | 0.243 | 37,490,000 | +100,000 | 0.67% | 9,110,070 |
| 2023-11-20 | 2023-11-16 | 0.248 | 37,390,000 | +180,000 | 0.66% | 9,272,720 |
| 2023-11-17 | 2023-11-15 | 0.247 | 37,210,000 | +100,000 | 0.66% | 9,190,870 |
| 2023-10-31 | 2023-10-27 | 0.250 | 37,110,000 | +100,000 | 0.66% | 9,277,500 |
| 2023-10-24 | 2023-10-19 | 0.255 | 37,010,000 | -140,000 | 0.66% | 9,437,550 |
| 2023-10-18 | 2023-10-16 | 0.249 | 37,150,000 | +20,000 | 0.66% | 9,250,350 |
| 2023-09-21 | 2023-09-19 | 0.230 | 37,130,000 | +140,000 | 0.66% | 8,539,900 |
| 2023-09-20 | 2023-09-18 | 0.231 | 36,990,000 | +120,000 | 0.66% | 8,544,690 |
| 2023-09-06 | 2023-09-04 | 0.230 | 36,870,000 | +340,000 | 0.65% | 8,480,100 |
| 2023-09-04 | 2023-08-30 | 0.223 | 36,530,000 | +20,000 | 0.65% | 8,146,190 |
| 2023-05-22 | 2023-05-18 | 0.260 | 36,510,000 | -140,000 | 0.65% | 9,492,600 |
| 2023-05-17 | 2023-05-15 | 0.241 | 36,650,000 | +80,000 | 0.65% | 8,832,650 |
| 2023-05-15 | 2023-05-11 | 0.246 | 36,570,000 | +20,000 | 0.65% | 8,996,220 |
| 2023-05-09 | 2023-05-05 | 0.250 | 36,550,000 | +120,000 | 0.65% | 9,137,500 |
| 2023-04-26 | 2023-04-24 | 0.265 | 36,430,000 | +100,000 | 0.65% | 9,653,950 |
| 2023-04-18 | 2023-04-14 | 0.270 | 36,330,000 | +100,000 | 0.64% | 9,809,100 |
| 2023-03-31 | 2023-03-29 | 0.275 | 36,230,000 | +20,000 | 0.64% | 9,963,250 |
| 2023-02-23 | 2023-02-21 | 0.275 | 36,210,000 | +100,000 | 0.64% | 9,957,750 |
| 2023-02-16 | 2023-02-14 | 0.295 | 36,110,000 | +20,000 | 0.64% | 10,652,450 |
| 2023-02-14 | 2023-02-10 | 0.285 | 36,090,000 | +100,000 | 0.64% | 10,285,650 |
| 2023-02-10 | 2023-02-08 | 0.300 | 35,990,000 | -100,000 | 0.64% | 10,797,000 |
| 2023-01-30 | 2023-01-26 | 0.300 | 36,090,000 | -80,000 | 0.64% | 10,827,000 |
| 2023-01-27 | 2023-01-20 | 0.295 | 36,170,000 | +100,000 | 0.64% | 10,670,150 |
| 2023-01-20 | 2023-01-18 | 0.290 | 36,070,000 | +80,000 | 0.64% | 10,460,300 |
| 2023-01-09 | 2023-01-05 | 0.295 | 35,990,000 | -60,000 | 0.64% | 10,617,050 |
| 2022-12-19 | 2022-12-15 | 0.300 | 36,050,000 | -240,000 | 0.64% | 10,815,000 |
| 2022-12-06 | 2022-12-02 | 0.270 | 36,290,000 | -60,000 | 0.64% | 9,798,300 |
| 2022-12-02 | 2022-11-30 | 0.280 | 36,350,000 | +60,000 | 0.64% | 10,178,000 |
| 2022-12-01 | 2022-11-29 | 0.275 | 36,290,000 | +300,000 | 0.64% | 9,979,750 |
| 2022-11-16 | 2022-11-14 | 0.290 | 35,990,000 | +100,000 | 0.64% | 10,437,100 |
| 2022-11-07 | 2022-11-03 | 0.250 | 35,890,000 | +40,000 | 0.64% | 8,972,500 |
| 2022-11-03 | 2022-11-01 | 0.250 | 35,850,000 | +40,000 | 0.64% | 8,962,500 |
| 2022-10-26 | 2022-10-24 | 0.250 | 35,810,000 | +60,000 | 0.64% | 8,952,500 |
| 2022-10-20 | 2022-10-18 | 0.270 | 35,750,000 | +40,000 | 0.63% | 9,652,500 |
| 2022-10-18 | 2022-10-14 | 0.270 | 35,710,000 | +100,000 | 0.63% | 9,641,700 |
| 2022-10-14 | 2022-10-12 | 0.270 | 35,610,000 | +40,000 | 0.63% | 9,614,700 |
| 2022-10-12 | 2022-10-10 | 0.270 | 35,570,000 | +40,000 | 0.63% | 9,603,900 |
| 2022-10-05 | 2022-09-30 | 0.275 | 35,530,000 | +20,000 | 0.63% | 9,770,750 |
| 2022-10-03 | 2022-09-29 | 0.270 | 35,510,000 | +20,000 | 0.63% | 9,587,700 |
| 2022-09-30 | 2022-09-28 | 0.280 | 35,490,000 | +40,000 | 0.63% | 9,937,200 |
| 2022-09-29 | 2022-09-27 | 0.280 | 35,450,000 | +40,000 | 0.62% | 9,926,000 |
| 2022-09-28 | 2022-09-26 | 0.285 | 35,410,000 | +60,000 | 0.62% | 10,091,850 |
| 2022-09-23 | 2022-09-21 | 0.295 | 35,350,000 | +20,000 | 0.62% | 10,428,250 |
| 2022-07-22 | 2022-07-20 | 0.335 | 35,330,000 | -40,000 | 0.61% | 11,835,550 |
| 2022-07-20 | 2022-07-18 | 0.315 | 35,370,000 | +40,000 | 0.61% | 11,141,550 |
| 2022-07-07 | 2022-07-05 | 0.355 | 35,330,000 | +200,000 | 0.61% | 12,542,150 |
| 2022-05-25 | 2022-05-23 | 0.370 | 35,130,000 | +140,000 | 0.61% | 12,998,100 |
| 2022-05-13 | 2022-05-11 | 0.370 | 34,990,000 | +200,000 | 0.61% | 12,946,300 |
| 2022-05-11 | 2022-05-06 | 0.375 | 34,790,000 | +160,000 | 0.60% | 13,046,250 |
| 2022-05-10 | 2022-05-05 | 0.390 | 34,630,000 | -180,000 | 0.60% | 13,505,700 |
| 2022-05-05 | 2022-05-03 | 0.390 | 34,810,000 | -180,000 | 0.60% | 13,575,900 |
| 2022-05-04 | 2022-04-29 | 0.395 | 34,990,000 | +360,000 | 0.61% | 13,821,050 |
| 2022-04-25 | 2022-04-21 | 0.395 | 34,630,000 | -200,000 | 0.60% | 13,678,850 |
| 2022-04-20 | 2022-04-14 | 0.370 | 34,830,000 | +200,000 | 0.60% | 12,887,100 |
| 2022-04-06 | 2022-04-01 | 0.355 | 34,630,000 | +40,000 | 0.60% | 12,293,650 |
| 2022-04-04 | 2022-03-31 | 0.365 | 34,590,000 | +40,000 | 0.60% | 12,625,350 |
| 2022-03-28 | 2022-03-24 | 0.435 | 34,550,000 | -40,000 | 0.60% | 15,029,250 |
| 2022-03-25 | 2022-03-23 | 0.430 | 34,590,000 | -600,000 | 0.60% | 14,873,700 |
| 2022-03-24 | 2022-03-22 | 0.430 | 35,190,000 | +100,000 | 0.61% | 15,131,700 |
| 2022-03-23 | 2022-03-21 | 0.425 | 35,090,000 | +40,000 | 0.61% | 14,913,250 |
| 2022-03-21 | 2022-03-17 | 0.415 | 35,050,000 | +500,000 | 0.61% | 14,545,750 |
| 2022-03-17 | 2022-03-15 | 0.370 | 34,550,000 | +40,000 | 0.60% | 12,783,500 |
| 2022-03-15 | 2022-03-11 | 0.430 | 34,510,000 | +460,000 | 0.60% | 14,839,300 |
| 2022-03-09 | 2022-03-07 | 0.425 | 34,050,000 | +40,000 | 0.59% | 14,471,250 |
| 2022-03-02 | 2022-02-28 | 0.430 | 34,010,000 | +20,000 | 0.59% | 14,624,300 |
| 2022-02-24 | 2022-02-22 | 0.430 | 33,990,000 | -120,000 | 0.59% | 14,615,700 |
| 2022-02-21 | 2022-02-17 | 0.430 | 34,110,000 | +100,000 | 0.59% | 14,667,300 |
| 2022-02-17 | 2022-02-15 | 0.440 | 34,010,000 | +100,000 | 0.59% | 14,964,400 |
| 2022-02-14 | 2022-02-10 | 0.440 | 33,910,000 | -100,000 | 0.59% | 14,920,400 |
| 2022-02-11 | 2022-02-09 | 0.445 | 34,010,000 | +100,000 | 0.59% | 15,134,450 |
| 2022-02-10 | 2022-02-08 | 0.430 | 33,910,000 | -300,000 | 0.59% | 14,581,300 |
| 2022-02-08 | 2022-02-04 | 0.435 | 34,210,000 | +140,000 | 0.59% | 14,881,350 |
| 2022-02-07 | 2022-01-31 | 0.410 | 34,070,000 | +160,000 | 0.59% | 13,968,700 |
| 2022-01-28 | 2022-01-26 | 0.435 | 33,910,000 | +20,000 | 0.59% | 14,750,850 |
| 2022-01-03 | 2021-12-29 | 0.430 | 33,890,000 | -110,000 | 0.59% | 14,572,700 |
| 2021-12-30 | 2021-12-28 | 0.425 | 34,000,000 | -4,400 | 0.59% | 14,450,000 |
| 2021-11-16 | 2021-11-12 | 0.440 | 34,004,400 | +120,000 | 0.59% | 14,961,936 |
| 2021-11-01 | 2021-10-28 | 0.480 | 33,884,400 | +40,000 | 0.59% | 16,264,512 |
| 2021-10-12 | 2021-10-08 | 0.580 | 33,844,400 | +180,000 | 0.59% | 19,629,752 |
| 2021-10-11 | 2021-10-07 | 0.590 | 33,664,400 | +20,000 | 0.58% | 19,861,996 |
| 2021-10-08 | 2021-10-06 | 0.600 | 33,644,400 | -200,000 | 0.58% | 20,186,640 |
| 2021-09-30 | 2021-09-28 | 0.580 | 33,844,400 | -40,000 | 0.59% | 19,629,752 |
| 2021-09-27 | 2021-09-23 | 0.510 | 33,884,400 | -4,820,000 | 0.59% | 17,281,044 |
| 2021-09-24 | 2021-09-21 | 0.550 | 38,704,400 | +1,160,000 | 0.67% | 21,287,420 |
| 2021-09-23 | 2021-09-20 | 0.530 | 37,544,400 | +780,000 | 0.65% | 19,898,532 |
| 2021-09-21 | 2021-09-17 | 0.560 | 36,764,400 | -200,000 | 0.64% | 20,588,064 |
| 2021-09-20 | 2021-09-16 | 0.590 | 36,964,400 | +2,000,000 | 0.64% | 21,808,996 |
| 2021-09-17 | 2021-09-15 | 0.570 | 34,964,400 | +840,000 | 0.61% | 19,929,708 |
| 2021-09-15 | 2021-09-13 | 0.580 | 34,124,400 | +220,000 | 0.59% | 19,792,152 |
| 2021-09-14 | 2021-09-10 | 0.550 | 33,904,400 | -2,340,000 | 0.59% | 18,647,420 |
| 2021-09-01 | 2021-08-30 | 0.440 | 36,244,400 | -5,916,000 | 0.63% | 15,947,536 |
| 2021-08-31 | 2021-08-27 | 0.435 | 42,160,400 | +200,000 | 0.73% | 18,339,774 |
| 2021-08-30 | 2021-08-26 | 0.435 | 41,960,400 | -120,000 | 0.73% | 18,252,774 |
| 2021-08-27 | 2021-08-25 | 0.450 | 42,080,400 | -140,000 | 0.73% | 18,936,180 |
| 2021-08-26 | 2021-08-24 | 0.435 | 42,220,400 | -1,800,000 | 0.73% | 18,365,874 |
| 2021-08-20 | 2021-08-18 | 0.415 | 44,020,400 | -1,100,000 | 0.76% | 18,268,466 |
| 2021-08-18 | 2021-08-16 | 0.400 | 45,120,400 | -580,000 | 0.78% | 18,048,160 |
| 2021-08-16 | 2021-08-12 | 0.410 | 45,700,400 | -4,700,000 | 0.79% | 18,737,164 |
| 2021-08-13 | 2021-08-11 | 0.415 | 50,400,400 | -2,000,000 | 0.87% | 20,916,166 |
| 2021-08-06 | 2021-08-04 | 0.400 | 52,400,400 | -500,000 | 0.91% | 20,960,160 |
| 2021-08-05 | 2021-08-03 | 0.400 | 52,900,400 | -6,280,000 | 0.92% | 21,160,160 |
| 2021-05-14 | 2021-05-12 | 0.420 | 59,180,400 | -60,000 | 1.03% | 24,855,768 |
| 2021-05-03 | 2021-04-29 | 0.420 | 59,240,400 | -920,000 | 1.03% | 24,880,968 |
| 2021-03-18 | 2021-03-16 | 0.380 | 60,160,400 | +900,000 | 1.04% | 22,860,952 |
| 2021-03-15 | 2021-03-11 | 0.375 | 59,260,400 | -900,000 | 1.03% | 22,222,650 |
| 2021-03-11 | 2021-03-09 | 0.370 | 60,160,400 | +20,000 | 1.04% | 22,259,348 |
| 2021-03-01 | 2021-02-25 | 0.435 | 60,140,400 | +66,000 | 1.04% | 26,161,074 |
| 2020-11-11 | 2020-11-09 | 0.385 | 60,074,400 | -60,000 | 1.04% | 23,128,644 |
| 2020-09-02 | 2020-08-31 | 0.245 | 60,134,400 | -540,000 | 1.04% | 14,732,928 |
| 2020-03-19 | 2020-03-17 | 0.260 | 60,674,400 | -2,200,000 | 1.05% | 15,775,344 |
| 2020-03-18 | 2020-03-16 | 0.270 | 62,874,400 | -1,200,000 | 1.09% | 16,976,088 |
| 2020-03-17 | 2020-03-13 | 0.280 | 64,074,400 | -900,000 | 1.11% | 17,940,832 |
| 2019-12-20 | 2019-12-18 | 0.295 | 64,974,400 | -260,000 | 1.12% | 19,167,448 |
| 2019-12-19 | 2019-12-17 | 0.305 | 65,234,400 | +4,400 | 1.13% | 19,896,492 |
| 2019-12-17 | 2019-12-13 | 0.285 | 65,230,000 | +20,000 | 1.12% | 18,590,550 |
| 2019-12-12 | 2019-12-10 | 0.280 | 65,210,000 | +29,996,000 | 1.12% | 18,258,800 |
| 2019-12-11 | 2019-12-09 | 0.280 | 35,214,000 | +20,000 | 0.61% | 9,859,920 |
| 2019-12-09 | 2019-12-05 | 0.295 | 35,194,000 | +240,000 | 0.61% | 10,382,230 |
| 2019-12-04 | 2019-12-02 | 0.285 | 34,954,000 | +20,000 | 0.60% | 9,961,890 |
| 2019-11-25 | 2019-11-21 | 0.250 | 34,934,000 | +20,000 | 0.60% | 8,733,500 |
| 2019-11-20 | 2019-11-18 | 0.250 | 34,914,000 | +20,000 | 0.60% | 8,728,500 |
| 2019-11-19 | 2019-11-15 | 0.270 | 34,894,000 | +20,000 | 0.60% | 9,421,380 |
| 2019-10-15 | 2019-10-11 | 0.275 | 34,874,000 | +780,000 | 0.60% | 9,590,350 |
| 2019-09-20 | 2019-09-18 | 0.275 | 34,094,000 | +40,000 | 0.58% | 9,375,850 |
| 2019-09-18 | 2019-09-16 | 0.295 | 34,054,000 | +60,000 | 0.58% | 10,045,930 |
| 2019-08-19 | 2019-08-15 | 0.295 | 33,994,000 | +20,000 | 0.58% | 10,028,230 |
| 2019-08-13 | 2019-08-09 | 0.320 | 33,974,000 | +60,000 | 0.58% | 10,871,680 |
| 2019-07-30 | 2019-07-26 | 0.370 | 33,914,000 | +300,000 | 0.58% | 12,548,180 |
| 2019-06-04 | 2019-05-31 | 0.414 | 33,614,000 | +327,941 | 0.58% | 13,917,521 |
| 2019-04-04 | 2019-04-02 | 0.515 | 33,286,059 | +19,805 | 0.58% | 17,143,140 |
| 2019-04-03 | 2019-04-01 | 0.505 | 33,266,254 | +297,074 | 0.58% | 16,797,000 |
| 2019-02-25 | 2019-02-21 | 0.545 | 32,969,180 | +178,243 | 0.57% | 17,978,760 |
| 2019-02-21 | 2019-02-19 | 0.535 | 32,790,937 | +297,074 | 0.57% | 17,550,420 |
| 2018-12-20 | 2018-12-18 | 0.525 | 32,493,863 | +99,024 | 0.56% | 17,063,280 |
| 2018-12-19 | 2018-12-17 | 0.525 | 32,394,839 | +257,463 | 0.56% | 17,011,280 |
| 2018-12-14 | 2018-12-12 | 0.515 | 32,137,376 | +99,025 | 0.56% | 16,551,540 |
| 2018-10-24 | 2018-10-22 | 0.566 | 32,038,351 | -39,610 | 0.55% | 18,118,240 |
| 2018-10-22 | 2018-10-18 | 0.545 | 32,077,961 | +79,220 | 0.55% | 17,492,760 |
| 2018-10-02 | 2018-09-27 | 0.606 | 31,998,741 | +594,146 | 0.55% | 19,388,400 |
| 2018-09-12 | 2018-09-10 | 0.586 | 31,404,595 | +514,927 | 0.54% | 18,394,120 |
| 2018-09-10 | 2018-09-06 | 0.606 | 30,889,668 | +178,244 | 0.53% | 18,716,400 |
| 2018-08-31 | 2018-08-29 | 0.616 | 30,711,424 | +99,024 | 0.53% | 18,918,540 |
| 2018-08-30 | 2018-08-28 | 0.636 | 30,612,400 | +1,247,707 | 0.53% | 19,475,820 |
| 2018-08-13 | 2018-08-09 | 0.656 | 29,364,693 | +49,513 | 0.51% | 19,275,100 |
| 2018-08-07 | 2018-08-03 | 0.636 | 29,315,180 | +594,146 | 0.51% | 18,650,520 |
| 2018-08-06 | 2018-08-02 | 0.616 | 28,721,034 | +594,146 | 0.50% | 17,692,440 |
| 2018-08-01 | 2018-07-30 | 0.616 | 28,126,888 | +297,073 | 0.49% | 17,326,440 |
| 2018-07-30 | 2018-07-26 | 0.616 | 27,829,815 | +297,074 | 0.48% | 17,143,440 |
| 2018-07-05 | 2018-07-03 | 0.606 | 27,532,741 | -3,961 | 0.48% | 16,682,400 |
| 2018-06-22 | 2018-06-20 | 0.626 | 27,536,702 | -19,805 | 0.48% | 17,240,960 |
| 2018-06-15 | 2018-06-13 | 0.670 | 27,556,507 | +148,381 | 0.48% | 18,465,912 |
| 2018-03-26 | 2018-03-22 | 0.711 | 27,408,126 | +19,698 | 0.48% | 19,479,600 |
| 2018-02-07 | 2018-02-05 | 0.772 | 27,388,428 | +98,491 | 0.48% | 21,134,080 |
| 2018-01-02 | 2017-12-28 | 0.812 | 27,289,937 | +295,474 | 0.48% | 22,166,400 |
| 2017-12-07 | 2017-12-05 | 0.599 | 26,994,463 | -177,284 | 0.47% | 16,170,720 |
| 2017-12-05 | 2017-12-01 | 0.589 | 27,171,747 | -196,983 | 0.47% | 16,001,040 |
| 2017-11-24 | 2017-11-22 | 0.558 | 27,368,730 | -78,793 | 0.48% | 15,283,400 |
| 2017-11-16 | 2017-11-14 | 0.528 | 27,447,523 | -31,517 | 0.48% | 14,491,360 |
| 2017-11-15 | 2017-11-13 | 0.538 | 27,479,040 | -39,396 | 0.48% | 14,787,000 |
| 2017-11-14 | 2017-11-10 | 0.538 | 27,518,436 | -39,397 | 0.48% | 14,808,200 |
| 2017-11-13 | 2017-11-09 | 0.548 | 27,557,833 | -19,698 | 0.48% | 15,109,200 |
| 2017-10-16 | 2017-10-12 | 0.579 | 27,577,531 | -19,698 | 0.48% | 15,960,000 |
| 2017-07-19 | 2017-07-17 | 0.599 | 27,597,229 | -19,698 | 0.48% | 16,531,800 |
| 2017-07-18 | 2017-07-14 | 0.589 | 27,616,927 | -39,397 | 0.48% | 16,263,200 |
| 2017-07-17 | 2017-07-13 | 0.599 | 27,656,324 | -78,793 | 0.48% | 16,567,200 |
| 2017-07-13 | 2017-07-11 | 0.569 | 27,735,117 | -59,095 | 0.48% | 15,769,600 |
| 2017-07-11 | 2017-07-07 | 0.558 | 27,794,212 | -39,396 | 0.48% | 15,521,000 |
| 2017-05-25 | 2017-05-23 | 0.574 | 27,833,608 | +248,514 | 0.49% | 15,968,173 |
| 2017-03-16 | 2017-03-14 | 0.604 | 27,585,094 | -39,044 | 0.49% | 16,673,400 |
| 2017-03-15 | 2017-03-13 | 0.604 | 27,624,138 | -800,417 | 0.49% | 16,697,000 |
| 2017-03-13 | 2017-03-09 | 0.625 | 28,424,555 | -780,894 | 0.50% | 17,763,200 |
| 2017-02-14 | 2017-02-10 | 0.645 | 29,205,449 | +331,880 | 0.51% | 18,849,600 |
| 2017-02-10 | 2017-02-08 | 0.615 | 28,873,569 | +449,014 | 0.51% | 17,748,000 |
| 2017-02-02 | 2017-01-27 | 0.615 | 28,424,555 | +117,134 | 0.50% | 17,472,000 |
| 2017-02-01 | 2017-01-25 | 0.625 | 28,307,421 | +683,283 | 0.50% | 17,690,000 |
| 2016-12-20 | 2016-12-16 | 0.615 | 27,624,138 | +39,044 | 0.49% | 16,980,000 |
| 2016-12-19 | 2016-12-15 | 0.615 | 27,585,094 | +58,567 | 0.49% | 16,956,000 |
| 2016-10-28 | 2016-10-26 | 0.615 | 27,526,527 | -39,044 | 0.48% | 16,920,000 |
| 2016-10-27 | 2016-10-25 | 0.625 | 27,565,571 | -19,523 | 0.48% | 17,226,400 |
| 2016-08-31 | 2016-08-29 | 0.615 | 27,585,094 | -19,522 | 0.49% | 16,956,000 |
| 2016-04-25 | 2016-04-21 | 0.563 | 27,604,616 | -97,612 | 0.49% | 15,554,000 |
| 2016-04-14 | 2016-04-12 | 0.543 | 27,702,228 | +97,612 | 0.49% | 15,041,400 |
| 2016-02-03 | 2016-02-01 | 0.446 | 27,604,616 | +19,522 | 0.49% | 12,301,800 |
| 2015-11-23 | 2015-11-19 | 0.574 | 27,585,094 | +19,523 | 0.49% | 15,825,600 |
| 2015-11-17 | 2015-11-13 | 0.522 | 27,565,571 | +488,059 | 0.48% | 14,402,400 |
| 2015-10-30 | 2015-10-28 | 0.563 | 27,077,512 | -19,523 | 0.48% | 15,257,000 |
| 2015-09-30 | 2015-09-25 | 0.502 | 27,097,035 | +19,523 | 0.48% | 13,602,400 |
| 2015-09-29 | 2015-09-24 | 0.497 | 27,077,512 | +58,567 | 0.48% | 13,453,900 |
| 2015-09-24 | 2015-09-22 | 0.533 | 27,018,945 | +78,089 | 0.48% | 14,393,600 |
| 2015-09-23 | 2015-09-21 | 0.522 | 26,940,856 | +58,567 | 0.47% | 14,076,000 |
| 2015-09-15 | 2015-09-11 | 0.533 | 26,882,289 | +58,567 | 0.47% | 14,320,800 |
| 2015-09-14 | 2015-09-10 | 0.512 | 26,823,722 | +175,702 | 0.47% | 13,740,000 |
| 2015-09-02 | 2015-08-31 | 0.502 | 26,648,020 | +156,178 | 0.47% | 13,377,000 |
| 2015-08-28 | 2015-08-26 | 0.492 | 26,491,842 | +19,523 | 0.47% | 13,027,200 |
| 2015-08-24 | 2015-08-20 | 0.574 | 26,472,319 | +19,522 | 0.47% | 15,187,200 |
| 2015-07-14 | 2015-07-10 | 0.676 | 26,452,797 | +136,657 | 0.47% | 17,886,000 |
| 2015-06-08 | 2015-06-04 | 0.891 | 26,316,140 | +2,459,817 | 0.46% | 23,455,200 |
| 2015-06-05 | 2015-06-03 | 0.922 | 23,856,323 | +39,045 | 0.46% | 21,996,000 |
| 2015-06-04 | 2015-06-02 | 0.922 | 23,817,278 | +78,089 | 0.46% | 21,960,000 |
| 2015-06-02 | 2015-05-29 | 0.953 | 23,739,189 | +292,835 | 0.46% | 22,617,600 |
| 2015-06-01 | 2015-05-28 | 0.983 | 23,446,354 | +19,523 | 0.45% | 23,059,200 |
| 2015-05-28 | 2015-05-26 | 1.172 | 23,426,831 | +2,076,469 | 0.45% | 27,456,000 |
| 2015-05-26 | 2015-05-21 | 1.149 | 21,350,362 | +35,495 | 0.45% | 24,541,200 |
| 2015-05-22 | 2015-05-20 | 1.149 | 21,314,867 | -443,690 | 0.45% | 24,500,400 |
| 2015-05-13 | 2015-05-11 | 1.149 | 21,758,557 | +53,243 | 0.46% | 25,010,400 |
| 2015-05-11 | 2015-05-07 | 1.138 | 21,705,314 | +177,476 | 0.46% | 24,704,600 |
| 2015-05-07 | 2015-05-05 | 1.195 | 21,527,838 | -266,214 | 0.46% | 25,715,600 |
| 2015-05-06 | 2015-05-04 | 1.228 | 21,794,052 | -266,214 | 0.46% | 26,770,400 |
| 2015-04-30 | 2015-04-28 | 1.262 | 22,060,266 | +709,904 | 0.47% | 27,843,200 |
| 2015-04-29 | 2015-04-27 | 1.172 | 21,350,362 | -940,623 | 0.45% | 25,022,400 |
| 2015-04-28 | 2015-04-24 | 1.183 | 22,290,985 | +53,243 | 0.47% | 26,376,000 |
| 2015-04-24 | 2015-04-22 | 1.183 | 22,237,742 | -17,748 | 0.47% | 26,313,000 |
| 2015-04-21 | 2015-04-17 | 1.228 | 22,255,490 | -159,728 | 0.47% | 27,337,201 |
| 2015-04-15 | 2015-04-13 | 1.251 | 22,415,218 | +88,738 | 0.48% | 28,038,600 |
| 2015-04-13 | 2015-04-09 | 1.172 | 22,326,480 | -283,962 | 0.47% | 26,166,400 |
| 2015-04-10 | 2015-04-08 | 1.172 | 22,610,442 | -106,485 | 0.48% | 26,499,200 |
| 2015-03-30 | 2015-03-26 | 1.003 | 22,716,927 | +266,214 | 0.48% | 22,784,000 |
| 2015-03-18 | 2015-03-16 | 1.116 | 22,450,713 | +88,738 | 0.48% | 25,047,000 |
| 2015-03-17 | 2015-03-13 | 1.183 | 22,361,975 | +212,971 | 0.48% | 26,460,000 |
| 2015-03-16 | 2015-03-12 | 1.195 | 22,149,004 | -88,738 | 0.47% | 26,457,600 |
| 2015-03-10 | 2015-03-06 | 1.262 | 22,237,742 | -88,738 | 0.47% | 28,067,200 |
| 2015-03-04 | 2015-03-02 | 1.273 | 22,326,480 | +283,962 | 0.47% | 28,430,800 |
| 2015-03-03 | 2015-02-27 | 1.195 | 22,042,518 | +195,223 | 0.47% | 26,330,400 |
| 2015-03-02 | 2015-02-26 | 1.240 | 21,847,295 | +88,738 | 0.46% | 27,082,000 |
| 2015-02-27 | 2015-02-25 | 1.172 | 21,758,557 | -17,747 | 0.46% | 25,500,800 |
| 2015-02-04 | 2015-02-02 | 1.127 | 21,776,304 | -53,243 | 0.46% | 24,540,000 |
| 2015-01-29 | 2015-01-27 | 1.127 | 21,829,547 | +17,747 | 0.46% | 24,600,000 |
| 2015-01-15 | 2015-01-13 | 1.138 | 21,811,800 | -212,971 | 0.46% | 24,825,800 |
| 2015-01-02 | 2014-12-29 | 1.161 | 22,024,771 | +159,729 | 0.47% | 25,564,600 |
| 2014-12-29 | 2014-12-22 | 1.172 | 21,865,042 | -35,496 | 0.46% | 25,625,600 |
| 2014-12-04 | 2014-12-02 | 1.273 | 21,900,538 | -266,214 | 0.47% | 27,888,401 |
| 2014-12-01 | 2014-11-27 | 1.341 | 22,166,752 | -177,476 | 0.47% | 29,726,201 |
| 2014-11-27 | 2014-11-25 | 1.330 | 22,344,228 | +35,496 | 0.48% | 29,712,401 |
| 2014-11-06 | 2014-11-04 | 1.375 | 22,308,732 | -425,943 | 0.47% | 30,670,799 |
| 2014-10-20 | 2014-10-16 | 1.420 | 22,734,675 | +88,738 | 0.48% | 32,281,200 |
| 2014-10-13 | 2014-10-09 | 1.454 | 22,645,937 | -17,747 | 0.48% | 32,920,800 |
| 2014-10-08 | 2014-10-06 | 1.454 | 22,663,684 | -70,991 | 0.48% | 32,946,599 |
| 2014-10-07 | 2014-10-03 | 1.397 | 22,734,675 | +141,981 | 0.48% | 31,768,800 |
| 2014-09-30 | 2014-09-26 | 1.476 | 22,592,694 | +70,990 | 0.48% | 33,352,600 |
| 2014-09-29 | 2014-09-25 | 1.521 | 22,521,704 | -70,990 | 0.48% | 34,263,001 |
| 2014-09-26 | 2014-09-24 | 1.510 | 22,592,694 | +70,990 | 0.48% | 34,116,400 |
| 2014-09-15 | 2014-09-11 | 1.521 | 22,521,704 | -70,990 | 0.48% | 34,263,001 |
| 2014-09-12 | 2014-09-10 | 1.510 | 22,592,694 | +159,728 | 0.48% | 34,116,400 |
| 2014-09-04 | 2014-09-02 | 1.533 | 22,432,966 | -53,242 | 0.48% | 34,380,801 |
| 2014-09-03 | 2014-09-01 | 1.476 | 22,486,208 | +53,242 | 0.48% | 33,195,399 |
| 2014-09-02 | 2014-08-29 | 1.533 | 22,432,966 | +763,147 | 0.48% | 34,380,801 |
| 2014-09-01 | 2014-08-28 | 1.623 | 21,669,819 | +35,495 | 0.46% | 35,164,800 |
| 2014-08-26 | 2014-08-22 | 1.668 | 21,634,324 | -266,214 | 0.46% | 36,082,401 |
| 2014-08-22 | 2014-08-20 | 1.690 | 21,900,538 | -532,428 | 0.47% | 37,020,001 |
| 2014-08-20 | 2014-08-18 | 1.634 | 22,432,966 | -248,466 | 0.48% | 36,656,001 |
| 2014-08-15 | 2014-08-13 | 1.702 | 22,681,432 | -834,137 | 0.48% | 38,595,600 |
| 2014-08-14 | 2014-08-12 | 1.611 | 23,515,569 | -35,495 | 0.50% | 37,895,000 |
| 2014-08-13 | 2014-08-11 | 1.566 | 23,551,064 | -230,719 | 0.50% | 36,890,599 |
| 2014-08-07 | 2014-08-05 | 1.566 | 23,781,783 | -212,971 | 0.51% | 37,252,000 |
| 2014-08-06 | 2014-08-04 | 1.566 | 23,994,754 | -887,380 | 0.51% | 37,585,599 |
| 2014-08-04 | 2014-07-31 | 1.566 | 24,882,134 | -195,224 | 0.53% | 38,975,600 |
| 2014-07-31 | 2014-07-29 | 1.544 | 25,077,358 | -248,466 | 0.53% | 38,716,200 |
| 2014-07-30 | 2014-07-28 | 1.578 | 25,325,824 | -88,738 | 0.54% | 39,956,000 |
| 2014-07-25 | 2014-07-23 | 1.566 | 25,414,562 | -532,428 | 0.54% | 39,809,600 |
| 2014-07-17 | 2014-07-15 | 1.544 | 25,946,990 | +354,952 | 0.55% | 40,058,800 |
| 2014-07-15 | 2014-07-11 | 1.521 | 25,592,038 | -88,738 | 0.55% | 38,934,000 |
| 2014-07-14 | 2014-07-10 | 1.533 | 25,680,776 | -17,748 | 0.55% | 39,358,400 |
| 2014-07-09 | 2014-07-07 | 1.578 | 25,698,524 | -266,214 | 0.55% | 40,544,000 |
| 2014-07-08 | 2014-07-04 | 1.566 | 25,964,738 | -354,952 | 0.55% | 40,671,400 |
| 2014-07-04 | 2014-07-02 | 1.578 | 26,319,690 | +851,885 | 0.56% | 41,524,000 |
| 2014-07-03 | 2014-06-30 | 1.611 | 25,467,805 | +141,981 | 0.54% | 41,041,000 |
| 2014-06-30 | 2014-06-26 | 1.634 | 25,325,824 | -53,243 | 0.54% | 41,383,000 |
| 2014-06-27 | 2014-06-25 | 1.600 | 25,379,067 | -141,981 | 0.54% | 40,612,000 |
| 2014-06-25 | 2014-06-23 | 1.566 | 25,521,048 | +709,904 | 0.54% | 39,976,400 |
| 2014-06-24 | 2014-06-20 | 1.555 | 24,811,144 | +266,214 | 0.53% | 38,584,800 |
| 2014-06-20 | 2014-06-18 | 1.476 | 24,544,930 | +1,206,837 | 0.52% | 36,234,600 |
| 2014-06-18 | 2014-06-16 | 1.454 | 23,338,093 | +354,952 | 0.50% | 33,927,000 |
| 2014-06-13 | 2014-06-11 | 1.488 | 22,983,141 | +283,961 | 0.49% | 34,188,000 |
| 2014-06-09 | 2014-06-05 | 1.476 | 22,699,180 | +141,981 | 0.48% | 33,509,801 |
| 2014-06-05 | 2014-06-03 | 1.496 | 22,557,199 | +124,932 | 0.48% | 33,741,275 |
| 2014-05-27 | 2014-05-23 | 1.450 | 22,432,267 | -953,062 | 0.48% | 32,537,601 |
| 2014-04-30 | 2014-04-28 | 1.439 | 23,385,329 | +105,896 | 0.50% | 33,655,000 |
| 2014-03-28 | 2014-03-26 | 1.507 | 23,279,433 | -282,389 | 0.53% | 35,085,400 |
| 2014-03-19 | 2014-03-17 | 1.439 | 23,561,822 | -388,285 | 0.53% | 33,909,000 |
| 2014-03-10 | 2014-03-06 | 1.530 | 23,950,107 | -52,948 | 0.54% | 36,639,000 |
| 2014-03-04 | 2014-02-28 | 1.564 | 24,003,055 | -52,948 | 0.54% | 37,536,000 |
| 2014-02-21 | 2014-02-19 | 1.541 | 24,056,003 | +105,896 | 0.55% | 37,073,601 |
| 2014-02-20 | 2014-02-18 | 1.552 | 23,950,107 | +503,005 | 0.54% | 37,181,800 |
| 2014-02-13 | 2014-02-11 | 1.552 | 23,447,102 | -35,298 | 0.53% | 36,400,901 |
| 2014-01-20 | 2014-01-16 | 1.609 | 23,482,400 | -123,545 | 0.53% | 37,786,200 |
| 2014-01-15 | 2014-01-13 | 1.541 | 23,605,945 | +494,180 | 0.53% | 36,379,999 |
| 2014-01-13 | 2014-01-09 | 1.575 | 23,111,765 | -352,986 | 0.52% | 36,404,100 |
| 2014-01-06 | 2014-01-02 | 1.643 | 23,464,751 | -352,986 | 0.53% | 38,555,500 |
| 2014-01-03 | 2013-12-31 | 1.620 | 23,817,737 | -723,622 | 0.54% | 38,595,700 |
| 2014-01-02 | 2013-12-27 | 1.564 | 24,541,359 | -123,545 | 0.56% | 38,377,801 |
| 2013-12-30 | 2013-12-24 | 1.518 | 24,664,904 | -441,232 | 0.56% | 37,453,000 |
| 2013-12-27 | 2013-12-20 | 1.473 | 25,106,136 | +141,194 | 0.57% | 36,985,000 |
| 2013-12-23 | 2013-12-19 | 1.507 | 24,964,942 | -229,441 | 0.57% | 37,625,700 |
| 2013-12-19 | 2013-12-17 | 1.473 | 25,194,383 | +511,830 | 0.57% | 37,115,000 |
| 2013-12-17 | 2013-12-13 | 1.564 | 24,682,553 | +917,764 | 0.56% | 38,598,600 |
| 2013-12-02 | 2013-11-28 | 1.643 | 23,764,789 | -17,649 | 0.54% | 39,048,500 |
| 2013-11-27 | 2013-11-25 | 1.575 | 23,782,438 | +52,947 | 0.54% | 37,460,499 |
| 2013-11-25 | 2013-11-21 | 1.609 | 23,729,491 | -282,388 | 0.54% | 38,183,801 |
| 2013-11-22 | 2013-11-20 | 1.564 | 24,011,879 | -17,650 | 0.54% | 37,549,799 |
| 2013-11-11 | 2013-11-07 | 1.507 | 24,029,529 | -247,090 | 0.54% | 36,215,900 |
| 2013-11-04 | 2013-10-31 | 1.405 | 24,276,619 | -247,090 | 0.55% | 34,112,400 |
| 2013-11-01 | 2013-10-30 | 1.382 | 24,523,709 | -264,740 | 0.56% | 33,903,800 |
| 2013-10-29 | 2013-10-25 | 1.292 | 24,788,449 | +264,740 | 0.56% | 32,022,600 |
| 2013-10-24 | 2013-10-22 | 1.314 | 24,523,709 | +52,948 | 0.56% | 32,236,400 |
| 2013-10-23 | 2013-10-21 | 1.337 | 24,470,761 | +132,369 | 0.56% | 32,721,400 |
| 2013-10-18 | 2013-10-16 | 1.314 | 24,338,392 | +158,844 | 0.55% | 31,992,801 |
| 2013-10-16 | 2013-10-11 | 1.348 | 24,179,548 | -17,649 | 0.55% | 32,606,000 |
| 2013-10-09 | 2013-10-07 | 1.382 | 24,197,197 | -176,493 | 0.55% | 33,452,400 |
| 2013-10-08 | 2013-10-04 | 1.348 | 24,373,690 | -17,649 | 0.55% | 32,867,800 |
| 2013-10-07 | 2013-10-03 | 1.303 | 24,391,339 | -88,247 | 0.56% | 31,785,999 |
| 2013-10-04 | 2013-10-02 | 1.281 | 24,479,586 | -317,687 | 0.56% | 31,346,200 |
| 2013-10-03 | 2013-09-30 | 1.247 | 24,797,273 | -52,948 | 0.56% | 30,909,999 |
| 2013-09-30 | 2013-09-26 | 1.224 | 24,850,221 | +582,427 | 0.57% | 30,412,800 |
| 2013-09-27 | 2013-09-25 | 1.258 | 24,267,794 | +17,649 | 0.55% | 30,525,000 |
| 2013-09-23 | 2013-09-18 | 1.247 | 24,250,145 | +105,896 | 0.55% | 30,228,000 |
| 2013-09-19 | 2013-09-17 | 1.281 | 24,144,249 | +282,389 | 0.55% | 30,916,800 |
| 2013-09-16 | 2013-09-12 | 1.201 | 23,861,860 | +17,649 | 0.54% | 28,662,400 |
| 2013-09-13 | 2013-09-11 | 1.213 | 23,844,211 | +441,233 | 0.54% | 28,911,400 |
| 2013-09-10 | 2013-09-06 | 1.269 | 23,402,978 | +423,583 | 0.53% | 29,702,400 |
| 2013-09-06 | 2013-09-04 | 1.292 | 22,979,395 | -105,896 | 0.52% | 29,685,600 |
| 2013-09-05 | 2013-09-03 | 1.292 | 23,085,291 | -529,479 | 0.53% | 29,822,400 |
| 2013-09-04 | 2013-09-02 | 1.167 | 23,614,770 | -882,465 | 0.54% | 27,562,800 |
| 2013-09-03 | 2013-08-30 | 1.167 | 24,497,235 | -105,896 | 0.56% | 28,592,800 |
| 2013-08-30 | 2013-08-28 | 1.201 | 24,603,131 | +441,233 | 0.56% | 29,552,800 |
| 2013-08-29 | 2013-08-27 | 1.337 | 24,161,898 | +176,493 | 0.55% | 32,308,399 |
| 2013-08-26 | 2013-08-22 | 1.462 | 23,985,405 | +88,246 | 0.55% | 35,062,199 |
| 2013-08-20 | 2013-08-16 | 1.564 | 23,897,159 | +105,896 | 0.54% | 37,370,400 |
| 2013-08-19 | 2013-08-15 | 1.564 | 23,791,263 | +105,896 | 0.54% | 37,204,800 |
| 2013-08-16 | 2013-08-13 | 1.609 | 23,685,367 | -176,493 | 0.54% | 38,112,800 |
| 2013-08-13 | 2013-08-09 | 1.620 | 23,861,860 | +344,161 | 0.54% | 38,667,200 |
| 2013-08-02 | 2013-07-31 | 1.586 | 23,517,699 | +26,474 | 0.54% | 37,310,000 |
| 2013-07-22 | 2013-07-18 | 1.632 | 23,491,225 | +264,740 | 0.53% | 38,332,800 |
| 2013-07-17 | 2013-07-15 | 1.632 | 23,226,485 | -70,598 | 0.53% | 37,900,799 |
| 2013-07-04 | 2013-07-02 | 1.677 | 23,297,083 | +35,299 | 0.53% | 39,072,001 |
| 2013-07-02 | 2013-06-27 | 1.722 | 23,261,784 | +176,493 | 0.53% | 40,067,200 |
| 2013-06-28 | 2013-06-26 | 1.734 | 23,085,291 | +194,142 | 0.53% | 40,024,800 |
| 2013-06-27 | 2013-06-25 | 1.666 | 22,891,149 | -423,583 | 0.52% | 38,131,801 |
| 2013-06-25 | 2013-06-21 | 1.836 | 23,314,732 | +52,948 | 0.53% | 42,800,400 |
| 2013-06-21 | 2013-06-19 | 1.926 | 23,261,784 | +70,597 | 0.53% | 44,812,000 |
| 2013-06-11 | 2013-06-07 | 1.564 | 23,191,187 | +476,532 | 0.53% | 36,266,400 |
| 2013-05-29 | 2013-05-27 | 1.643 | 22,714,655 | +105,895 | 0.52% | 37,322,999 |
| 2013-05-27 | 2013-05-23 | 1.598 | 22,608,760 | +35,299 | 0.52% | 36,124,201 |
| 2013-05-24 | 2013-05-22 | 1.620 | 22,573,461 | +141,194 | 0.52% | 36,579,400 |
| 2013-05-21 | 2013-05-16 | 1.734 | 22,432,267 | -670,673 | 0.51% | 38,892,601 |
| 2013-05-20 | 2013-05-15 | 1.734 | 23,102,940 | +670,673 | 0.53% | 40,055,400 |
| 2013-05-15 | 2013-05-13 | 1.722 | 22,432,267 | -17,649 | 0.51% | 38,638,401 |
| 2013-05-14 | 2013-05-10 | 1.734 | 22,449,916 | -141,194 | 0.51% | 38,923,200 |
| 2013-05-03 | 2013-04-30 | 1.616 | 22,591,110 | +97,894 | 0.52% | 36,510,210 |
| 2013-04-29 | 2013-04-25 | 1.536 | 22,493,216 | +105,437 | 0.52% | 34,560,001 |
| 2013-04-24 | 2013-04-22 | 1.502 | 22,387,779 | -140,582 | 0.51% | 33,633,601 |
| 2013-04-23 | 2013-04-19 | 1.480 | 22,528,361 | -1,405,826 | 0.52% | 33,332,000 |
| 2013-03-18 | 2013-03-14 | 1.753 | 23,934,187 | +351,456 | 0.55% | 41,949,600 |
| 2013-03-14 | 2013-03-12 | 1.673 | 23,582,731 | -263,592 | 0.54% | 39,454,801 |
| 2013-03-13 | 2013-03-11 | 1.775 | 23,846,323 | -35,146 | 0.55% | 42,338,400 |
| 2013-03-11 | 2013-03-07 | 1.798 | 23,881,469 | +35,146 | 0.55% | 42,944,401 |
| 2013-03-07 | 2013-03-05 | 1.821 | 23,846,323 | -298,738 | 0.55% | 43,424,000 |
| 2013-03-06 | 2013-03-04 | 1.775 | 24,145,061 | +35,146 | 0.55% | 42,868,800 |
| 2013-03-05 | 2013-03-01 | 1.775 | 24,109,915 | -492,039 | 0.55% | 42,806,399 |
| 2013-03-04 | 2013-02-28 | 1.741 | 24,601,954 | -562,331 | 0.56% | 42,839,999 |
| 2013-03-01 | 2013-02-27 | 1.707 | 25,164,285 | -52,718 | 0.58% | 42,960,000 |
| 2013-02-26 | 2013-02-22 | 1.650 | 25,217,003 | +35,145 | 0.58% | 41,614,999 |
| 2013-02-25 | 2013-02-21 | 1.684 | 25,181,858 | -35,145 | 0.58% | 42,416,801 |
| 2013-02-22 | 2013-02-20 | 1.593 | 25,217,003 | +17,572 | 0.58% | 40,179,999 |
| 2013-02-21 | 2013-02-19 | 1.548 | 25,199,431 | +35,146 | 0.58% | 39,004,801 |
| 2013-02-20 | 2013-02-18 | 1.616 | 25,164,285 | -17,573 | 0.58% | 40,668,800 |
| 2013-02-19 | 2013-02-15 | 1.593 | 25,181,858 | -140,582 | 0.58% | 40,124,000 |
| 2013-02-08 | 2013-02-06 | 1.491 | 25,322,440 | +333,883 | 0.58% | 37,754,200 |
| 2013-02-07 | 2013-02-05 | 1.457 | 24,988,557 | -588,689 | 0.57% | 36,403,201 |
| 2013-02-05 | 2013-02-01 | 1.457 | 25,577,246 | +931,359 | 0.59% | 37,260,800 |
| 2013-01-28 | 2013-01-24 | 1.366 | 24,645,887 | -210,873 | 0.56% | 33,660,001 |
| 2013-01-14 | 2013-01-10 | 1.389 | 24,856,760 | +87,864 | 0.57% | 34,513,799 |
| 2013-01-11 | 2013-01-09 | 1.434 | 24,768,896 | +35,145 | 0.57% | 35,519,400 |
| 2013-01-09 | 2013-01-07 | 1.411 | 24,733,751 | +175,729 | 0.57% | 34,906,000 |
| 2013-01-08 | 2013-01-04 | 1.389 | 24,558,022 | +456,893 | 0.56% | 34,098,999 |
| 2013-01-07 | 2013-01-03 | 1.411 | 24,101,129 | +790,777 | 0.55% | 34,013,200 |
| 2013-01-03 | 2012-12-31 | 1.457 | 23,310,352 | -263,592 | 0.53% | 33,958,400 |
| 2012-12-28 | 2012-12-24 | 1.411 | 23,573,944 | +210,874 | 0.54% | 33,269,200 |
| 2012-12-07 | 2012-12-05 | 1.366 | 23,363,070 | -175,729 | 0.54% | 31,908,000 |
| 2012-12-06 | 2012-12-04 | 1.354 | 23,538,799 | +175,729 | 0.54% | 31,880,101 |
| 2012-11-28 | 2012-11-26 | 1.309 | 23,363,070 | +579,903 | 0.54% | 30,578,500 |
| 2012-11-22 | 2012-11-20 | 1.115 | 22,783,167 | +210,874 | 0.52% | 25,411,400 |
| 2012-10-26 | 2012-10-24 | 1.081 | 22,572,293 | -35,146 | 0.52% | 24,405,500 |
| 2012-10-24 | 2012-10-19 | 1.070 | 22,607,439 | +878,641 | 0.52% | 24,186,200 |
| 2012-10-10 | 2012-10-08 | 0.967 | 21,728,798 | +878,642 | 0.50% | 21,020,500 |
| 2012-09-18 | 2012-09-14 | 0.967 | 20,850,156 | -87,865 | 0.48% | 20,170,500 |
| 2012-09-10 | 2012-09-06 | 0.922 | 20,938,021 | +105,437 | 0.48% | 19,302,300 |
| 2012-09-03 | 2012-08-30 | 0.865 | 20,832,584 | -87,864 | 0.48% | 18,019,600 |
| 2012-08-16 | 2012-08-14 | 0.945 | 20,920,448 | -17,573 | 0.48% | 19,762,300 |
| 2012-07-19 | 2012-07-17 | 0.808 | 20,938,021 | -878,641 | 0.48% | 16,919,300 |
| 2012-06-08 | 2012-06-06 | 0.797 | 21,816,662 | -17,573 | 0.50% | 17,381,000 |
| 2012-04-23 | 2012-04-19 | 0.899 | 21,834,235 | -263,592 | 0.50% | 19,631,500 |
| 2012-04-20 | 2012-04-18 | 0.888 | 22,097,827 | -105,437 | 0.51% | 19,617,000 |
| 2012-04-16 | 2012-04-12 | 0.888 | 22,203,264 | -35,146 | 0.51% | 19,710,600 |
| 2012-04-11 | 2012-04-05 | 0.876 | 22,238,410 | +35,146 | 0.51% | 19,488,700 |
| 2012-03-30 | 2012-03-28 | 0.876 | 22,203,264 | +263,592 | 0.51% | 19,457,900 |
| 2012-03-26 | 2012-03-22 | 0.865 | 21,939,672 | -35,145 | 0.50% | 18,977,200 |
| 2012-03-21 | 2012-03-19 | 0.956 | 21,974,817 | -35,146 | 0.50% | 21,008,400 |
| 2012-03-07 | 2012-03-05 | 0.842 | 22,009,963 | +26,359 | 0.51% | 18,537,000 |
| 2012-03-06 | 2012-03-02 | 0.865 | 21,983,604 | +369,030 | 0.50% | 19,015,200 |
| 2012-03-05 | 2012-03-01 | 0.842 | 21,614,574 | +263,592 | 0.50% | 18,204,000 |
| 2012-02-28 | 2012-02-24 | 0.899 | 21,350,982 | +105,437 | 0.49% | 19,197,000 |
| 2012-02-17 | 2012-02-15 | 0.819 | 21,245,545 | +263,592 | 0.49% | 17,409,600 |
| 2012-02-15 | 2012-02-13 | 0.808 | 20,981,953 | +52,719 | 0.48% | 16,954,800 |
| 2012-02-13 | 2012-02-09 | 0.831 | 20,929,234 | -17,573 | 0.48% | 17,388,600 |
| 2012-01-13 | 2012-01-11 | 0.728 | 20,946,807 | -158,155 | 0.48% | 15,257,600 |
| 2011-12-12 | 2011-12-08 | 0.660 | 21,104,962 | -35,146 | 0.49% | 13,931,600 |
| 2011-12-02 | 2011-11-30 | 0.615 | 21,140,108 | +17,573 | 0.49% | 12,992,400 |
| 2011-11-22 | 2011-11-18 | 0.671 | 21,122,535 | +35,145 | 0.49% | 14,183,600 |
| 2011-11-11 | 2011-11-09 | 0.649 | 21,087,390 | +17,573 | 0.48% | 13,680,000 |
| 2011-10-17 | 2011-10-13 | 0.495 | 21,069,817 | +35,146 | 0.48% | 10,431,300 |
| 2011-08-17 | 2011-08-15 | 0.671 | 21,034,671 | +35,146 | 0.48% | 14,124,600 |
| 2011-07-06 | 2011-07-04 | 0.876 | 20,999,525 | +17,572 | 0.48% | 18,403,000 |
| 2011-06-29 | 2011-06-27 | 0.831 | 20,981,953 | +17,573 | 0.48% | 17,432,400 |
| 2011-06-27 | 2011-06-23 | 0.819 | 20,964,380 | +35,146 | 0.48% | 17,179,200 |
| 2011-06-23 | 2011-06-21 | 0.842 | 20,929,234 | +35,146 | 0.48% | 17,626,800 |
| 2011-05-31 | 2011-05-27 | 0.854 | 20,894,088 | +17,572 | 0.48% | 17,835,000 |
| 2011-05-30 | 2011-05-26 | 0.854 | 20,876,516 | +17,573 | 0.48% | 17,820,000 |
| 2011-05-26 | 2011-05-24 | 0.865 | 20,858,943 | +52,719 | 0.48% | 18,042,400 |
| 2011-05-24 | 2011-05-20 | 0.876 | 20,806,224 | +35,145 | 0.48% | 18,233,600 |
| 2011-05-19 | 2011-05-17 | 0.888 | 20,771,079 | +35,146 | 0.48% | 18,439,200 |
| 2011-05-12 | 2011-05-09 | 0.922 | 20,735,933 | +35,146 | 0.48% | 19,116,000 |
| 2011-05-05 | 2011-05-03 | 0.933 | 20,700,787 | +35,145 | 0.48% | 19,319,200 |
| 2011-05-04 | 2011-04-29 | 0.956 | 20,665,642 | +35,146 | 0.48% | 19,756,800 |
| 2011-05-03 | 2011-04-28 | 0.956 | 20,630,496 | +17,573 | 0.47% | 19,723,200 |
| 2011-04-29 | 2011-04-27 | 0.956 | 20,612,923 | +123,009 | 0.47% | 19,706,400 |
| 2011-04-21 | 2011-04-19 | 0.990 | 20,489,914 | +87,865 | 0.47% | 20,288,400 |
| 2011-01-27 | 2011-01-25 | 0.945 | 20,402,049 | +878,641 | 0.47% | 19,272,600 |
| 2011-01-13 | 2011-01-11 | 1.024 | 19,523,408 | -140,583 | 0.45% | 19,998,000 |
| 2010-11-19 | 2010-11-17 | 1.104 | 19,663,991 | +263,593 | 0.45% | 21,708,600 |
| 2010-11-17 | 2010-11-15 | 1.161 | 19,400,398 | +228,446 | 0.45% | 22,521,600 |
| 2010-11-15 | 2010-11-11 | 1.206 | 19,171,952 | -140,582 | 0.44% | 23,129,200 |
| 2010-11-10 | 2010-11-08 | 1.172 | 19,312,534 | +140,582 | 0.44% | 22,639,400 |
| 2010-10-22 | 2010-10-20 | 1.195 | 19,171,952 | +87,864 | 0.44% | 22,911,000 |
| 2010-10-19 | 2010-10-15 | 1.286 | 19,084,088 | -52,718 | 0.44% | 24,543,601 |
| 2010-10-11 | 2010-10-07 | 1.184 | 19,136,806 | +931,360 | 0.44% | 22,651,200 |
| 2010-10-04 | 2010-09-29 | 1.013 | 18,205,446 | +18,205,446 | 0.42% | 18,440,800 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy