History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 791,780 | +0 | 0.01% | 114,808 |
| 2025-10-13 | 2025-10-09 | 0.143 | 791,780 | +0 | 0.01% | 113,225 |
| 2025-10-10 | 2025-10-08 | 0.143 | 791,780 | +0 | 0.01% | 113,225 |
| 2025-10-09 | 2025-10-06 | 0.146 | 791,780 | +0 | 0.01% | 115,600 |
| 2025-10-08 | 2025-10-03 | 0.145 | 791,780 | +0 | 0.01% | 114,808 |
| 2025-10-06 | 2025-10-02 | 0.145 | 791,780 | +0 | 0.01% | 114,808 |
| 2025-10-03 | 2025-09-30 | 0.147 | 791,780 | +0 | 0.01% | 116,392 |
| 2025-10-02 | 2025-09-29 | 0.151 | 791,780 | +0 | 0.01% | 119,559 |
| 2025-09-30 | 2025-09-26 | 0.151 | 791,780 | +0 | 0.01% | 119,559 |
| 2025-09-29 | 2025-09-25 | 0.147 | 791,780 | +0 | 0.01% | 116,392 |
| 2025-09-26 | 2025-09-24 | 0.147 | 791,780 | +0 | 0.01% | 116,392 |
| 2025-09-25 | 2025-09-23 | 0.149 | 791,780 | +0 | 0.01% | 117,975 |
| 2025-09-24 | 2025-09-22 | 0.150 | 791,780 | +0 | 0.01% | 118,767 |
| 2025-09-23 | 2025-09-19 | 0.151 | 791,780 | +0 | 0.01% | 119,559 |
| 2025-09-22 | 2025-09-18 | 0.155 | 791,780 | +0 | 0.01% | 122,726 |
| 2025-09-19 | 2025-09-17 | 0.159 | 791,780 | +0 | 0.01% | 125,893 |
| 2025-09-18 | 2025-09-16 | 0.159 | 791,780 | +0 | 0.01% | 125,893 |
| 2025-09-17 | 2025-09-15 | 0.161 | 791,780 | +0 | 0.01% | 127,477 |
| 2025-09-16 | 2025-09-12 | 0.165 | 791,780 | +0 | 0.01% | 130,644 |
| 2025-09-15 | 2025-09-11 | 0.161 | 791,780 | +0 | 0.01% | 127,477 |
| 2025-09-12 | 2025-09-10 | 0.164 | 791,780 | +0 | 0.01% | 129,852 |
| 2025-09-11 | 2025-09-09 | 0.166 | 791,780 | +0 | 0.01% | 131,435 |
| 2025-09-10 | 2025-09-08 | 0.169 | 791,780 | +0 | 0.01% | 133,811 |
| 2025-09-09 | 2025-09-05 | 0.169 | 791,780 | +0 | 0.01% | 133,811 |
| 2025-09-08 | 2025-09-04 | 0.170 | 791,780 | +0 | 0.01% | 134,603 |
| 2025-09-05 | 2025-09-03 | 0.170 | 791,780 | +0 | 0.01% | 134,603 |
| 2025-09-04 | 2025-09-02 | 0.172 | 791,780 | +0 | 0.01% | 136,186 |
| 2025-09-03 | 2025-09-01 | 0.168 | 791,780 | +0 | 0.01% | 133,019 |
| 2025-09-02 | 2025-08-29 | 0.168 | 791,780 | +0 | 0.01% | 133,019 |
| 2025-09-01 | 2025-08-28 | 0.169 | 791,780 | +0 | 0.01% | 133,811 |
| 2025-08-29 | 2025-08-27 | 0.168 | 791,780 | +0 | 0.01% | 133,019 |
| 2025-08-28 | 2025-08-26 | 0.172 | 791,780 | +0 | 0.01% | 136,186 |
| 2025-08-27 | 2025-08-25 | 0.172 | 791,780 | +0 | 0.01% | 136,186 |
| 2025-08-26 | 2025-08-22 | 0.172 | 791,780 | +0 | 0.01% | 136,186 |
| 2025-08-25 | 2025-08-21 | 0.168 | 791,780 | +0 | 0.01% | 133,019 |
| 2025-08-22 | 2025-08-20 | 0.166 | 791,780 | +0 | 0.01% | 131,435 |
| 2025-08-21 | 2025-08-19 | 0.165 | 791,780 | +0 | 0.01% | 130,644 |
| 2025-08-20 | 2025-08-18 | 0.169 | 791,780 | +0 | 0.01% | 133,811 |
| 2025-08-19 | 2025-08-15 | 0.166 | 791,780 | +0 | 0.01% | 131,435 |
| 2025-08-18 | 2025-08-14 | 0.169 | 791,780 | +0 | 0.01% | 133,811 |
| 2025-08-15 | 2025-08-13 | 0.176 | 791,780 | +0 | 0.01% | 139,353 |
| 2025-08-14 | 2025-08-12 | 0.166 | 791,780 | +0 | 0.01% | 131,435 |
| 2025-08-13 | 2025-08-11 | 0.162 | 791,780 | +0 | 0.01% | 128,268 |
| 2025-08-12 | 2025-08-08 | 0.162 | 791,780 | +0 | 0.01% | 128,268 |
| 2025-08-11 | 2025-08-07 | 0.164 | 791,780 | +0 | 0.01% | 129,852 |
| 2025-08-08 | 2025-08-06 | 0.163 | 791,780 | +0 | 0.01% | 129,060 |
| 2025-08-07 | 2025-08-05 | 0.162 | 791,780 | +0 | 0.01% | 128,268 |
| 2025-08-06 | 2025-08-04 | 0.162 | 791,780 | +0 | 0.01% | 128,268 |
| 2025-08-05 | 2025-08-01 | 0.159 | 791,780 | +0 | 0.01% | 125,893 |
| 2025-08-04 | 2025-07-31 | 0.158 | 791,780 | +0 | 0.01% | 125,101 |
| 2025-08-01 | 2025-07-30 | 0.159 | 791,780 | +0 | 0.01% | 125,893 |
| 2025-07-31 | 2025-07-29 | 0.164 | 791,780 | +0 | 0.01% | 129,852 |
| 2025-07-30 | 2025-07-28 | 0.162 | 791,780 | +0 | 0.01% | 128,268 |
| 2025-07-29 | 2025-07-25 | 0.160 | 791,780 | +0 | 0.01% | 126,685 |
| 2025-07-28 | 2025-07-24 | 0.163 | 791,780 | +0 | 0.01% | 129,060 |
| 2025-07-25 | 2025-07-23 | 0.161 | 791,780 | +0 | 0.01% | 127,477 |
| 2025-07-24 | 2025-07-22 | 0.163 | 791,780 | +0 | 0.01% | 129,060 |
| 2025-07-23 | 2025-07-21 | 0.159 | 791,780 | +0 | 0.01% | 125,893 |
| 2025-07-22 | 2025-07-18 | 0.162 | 791,780 | +0 | 0.01% | 128,268 |
| 2025-07-21 | 2025-07-17 | 0.161 | 791,780 | +0 | 0.01% | 127,477 |
| 2025-07-18 | 2025-07-16 | 0.164 | 791,780 | +0 | 0.01% | 129,852 |
| 2025-07-17 | 2025-07-15 | 0.164 | 791,780 | +0 | 0.01% | 129,852 |
| 2025-07-16 | 2025-07-14 | 0.164 | 791,780 | +0 | 0.01% | 129,852 |
| 2025-07-15 | 2025-07-11 | 0.155 | 791,780 | +0 | 0.01% | 122,726 |
| 2025-07-14 | 2025-07-10 | 0.156 | 791,780 | +0 | 0.01% | 123,518 |
| 2025-07-11 | 2025-07-09 | 0.159 | 791,780 | +0 | 0.01% | 125,893 |
| 2025-07-10 | 2025-07-08 | 0.159 | 791,780 | +0 | 0.01% | 125,893 |
| 2025-07-09 | 2025-07-07 | 0.159 | 791,780 | +0 | 0.01% | 125,893 |
| 2025-07-08 | 2025-07-04 | 0.159 | 791,780 | +0 | 0.01% | 125,893 |
| 2025-07-07 | 2025-07-03 | 0.161 | 791,780 | +0 | 0.01% | 127,477 |
| 2025-07-04 | 2025-07-02 | 0.166 | 791,780 | +0 | 0.01% | 131,435 |
| 2025-07-03 | 2025-06-30 | 0.161 | 791,780 | +0 | 0.01% | 127,477 |
| 2025-07-02 | 2025-06-27 | 0.161 | 791,780 | +0 | 0.01% | 127,477 |
| 2025-06-30 | 2025-06-26 | 0.166 | 791,780 | +0 | 0.01% | 131,435 |
| 2025-06-27 | 2025-06-25 | 0.162 | 791,780 | +0 | 0.01% | 128,268 |
| 2025-06-26 | 2025-06-24 | 0.162 | 791,780 | +0 | 0.01% | 128,268 |
| 2025-06-25 | 2025-06-23 | 0.176 | 791,780 | +0 | 0.01% | 139,353 |
| 2025-06-24 | 2025-06-20 | 0.173 | 791,780 | +0 | 0.01% | 136,978 |
| 2025-06-23 | 2025-06-19 | 0.180 | 791,780 | +0 | 0.01% | 142,520 |
| 2025-06-20 | 2025-06-18 | 0.183 | 791,780 | +0 | 0.01% | 144,896 |
| 2025-06-19 | 2025-06-17 | 0.164 | 791,780 | +0 | 0.01% | 129,852 |
| 2025-06-18 | 2025-06-16 | 0.175 | 791,780 | +0 | 0.01% | 138,562 |
| 2025-06-17 | 2025-06-13 | 0.164 | 791,780 | +0 | 0.01% | 129,852 |
| 2025-06-16 | 2025-06-12 | 0.139 | 791,780 | +0 | 0.01% | 110,057 |
| 2025-06-13 | 2025-06-11 | 0.140 | 791,780 | +0 | 0.01% | 110,849 |
| 2025-06-12 | 2025-06-10 | 0.143 | 791,780 | +0 | 0.01% | 113,225 |
| 2025-06-11 | 2025-06-09 | 0.143 | 791,780 | +0 | 0.01% | 113,225 |
| 2025-06-10 | 2025-06-06 | 0.141 | 791,780 | +0 | 0.01% | 111,641 |
| 2025-06-09 | 2025-06-05 | 0.142 | 791,780 | +0 | 0.01% | 112,433 |
| 2025-06-06 | 2025-06-04 | 0.143 | 791,780 | +0 | 0.01% | 113,225 |
| 2025-06-05 | 2025-06-03 | 0.146 | 791,780 | +0 | 0.01% | 115,600 |
| 2025-06-04 | 2025-06-02 | 0.147 | 791,780 | +0 | 0.01% | 116,392 |
| 2025-06-03 | 2025-05-30 | 0.145 | 791,780 | +0 | 0.01% | 114,808 |
| 2025-06-02 | 2025-05-29 | 0.147 | 791,780 | +0 | 0.01% | 116,392 |
| 2025-05-30 | 2025-05-28 | 0.147 | 791,780 | +0 | 0.01% | 116,392 |
| 2025-05-29 | 2025-05-27 | 0.148 | 791,780 | +0 | 0.01% | 117,183 |
| 2025-05-28 | 2025-05-26 | 0.144 | 791,780 | +0 | 0.01% | 114,016 |
| 2025-05-27 | 2025-05-23 | 0.146 | 791,780 | +0 | 0.01% | 115,600 |
| 2025-05-26 | 2025-05-22 | 0.141 | 791,780 | +0 | 0.01% | 111,641 |
| 2025-05-23 | 2025-05-21 | 0.149 | 791,780 | +0 | 0.01% | 117,975 |
| 2025-05-22 | 2025-05-20 | 0.142 | 791,780 | +0 | 0.01% | 112,433 |
| 2025-05-21 | 2025-05-19 | 0.149 | 791,780 | +0 | 0.01% | 117,975 |
| 2025-05-20 | 2025-05-16 | 0.140 | 791,780 | +0 | 0.01% | 110,849 |
| 2025-05-19 | 2025-05-15 | 0.142 | 791,780 | +0 | 0.01% | 112,433 |
| 2025-05-16 | 2025-05-14 | 0.142 | 791,780 | +0 | 0.01% | 112,433 |
| 2025-05-15 | 2025-05-13 | 0.142 | 791,780 | +0 | 0.01% | 112,433 |
| 2025-05-14 | 2025-05-12 | 0.150 | 791,780 | +0 | 0.01% | 118,767 |
| 2025-05-13 | 2025-05-09 | 0.150 | 791,780 | +0 | 0.01% | 118,767 |
| 2025-05-12 | 2025-05-08 | 0.150 | 791,780 | +0 | 0.01% | 118,767 |
| 2025-05-09 | 2025-05-07 | 0.152 | 791,780 | +0 | 0.01% | 120,351 |
| 2025-05-08 | 2025-05-06 | 0.141 | 791,780 | +0 | 0.01% | 111,641 |
| 2025-05-07 | 2025-05-02 | 0.148 | 791,780 | +0 | 0.01% | 117,183 |
| 2025-05-06 | 2025-04-30 | 0.141 | 791,780 | +0 | 0.01% | 111,641 |
| 2025-05-02 | 2025-04-29 | 0.146 | 791,780 | +0 | 0.01% | 115,600 |
| 2025-04-30 | 2025-04-28 | 0.146 | 791,780 | +0 | 0.01% | 115,600 |
| 2025-04-29 | 2025-04-25 | 0.146 | 791,780 | +0 | 0.01% | 115,600 |
| 2025-04-28 | 2025-04-24 | 0.146 | 791,780 | +0 | 0.01% | 115,600 |
| 2025-04-25 | 2025-04-23 | 0.146 | 791,780 | +0 | 0.01% | 115,600 |
| 2025-04-24 | 2025-04-22 | 0.151 | 791,780 | +0 | 0.01% | 119,559 |
| 2025-04-23 | 2025-04-17 | 0.151 | 791,780 | +0 | 0.01% | 119,559 |
| 2025-04-22 | 2025-04-16 | 0.152 | 791,780 | +0 | 0.01% | 120,351 |
| 2025-04-17 | 2025-04-15 | 0.150 | 791,780 | +0 | 0.01% | 118,767 |
| 2025-04-16 | 2025-04-14 | 0.150 | 791,780 | +0 | 0.01% | 118,767 |
| 2025-04-15 | 2025-04-11 | 0.141 | 791,780 | +0 | 0.01% | 111,641 |
| 2025-04-14 | 2025-04-10 | 0.144 | 791,780 | +0 | 0.01% | 114,016 |
| 2025-04-11 | 2025-04-09 | 0.138 | 791,780 | +0 | 0.01% | 109,266 |
| 2025-04-10 | 2025-04-08 | 0.140 | 791,780 | +0 | 0.01% | 110,849 |
| 2025-04-09 | 2025-04-07 | 0.140 | 791,780 | +0 | 0.01% | 110,849 |
| 2025-04-08 | 2025-04-03 | 0.155 | 791,780 | +0 | 0.01% | 122,726 |
| 2025-04-07 | 2025-04-02 | 0.154 | 791,780 | +0 | 0.01% | 121,934 |
| 2025-04-03 | 2025-04-01 | 0.153 | 791,780 | +0 | 0.01% | 121,142 |
| 2025-04-02 | 2025-03-31 | 0.160 | 791,780 | +0 | 0.01% | 126,685 |
| 2025-04-01 | 2025-03-28 | 0.160 | 791,780 | +0 | 0.01% | 126,685 |
| 2025-03-31 | 2025-03-27 | 0.166 | 791,780 | +0 | 0.01% | 131,435 |
| 2025-03-28 | 2025-03-26 | 0.160 | 791,780 | +0 | 0.01% | 126,685 |
| 2025-03-27 | 2025-03-25 | 0.167 | 791,780 | +0 | 0.01% | 132,227 |
| 2025-03-26 | 2025-03-24 | 0.167 | 791,780 | +0 | 0.01% | 132,227 |
| 2025-03-25 | 2025-03-21 | 0.160 | 791,780 | +0 | 0.01% | 126,685 |
| 2025-03-24 | 2025-03-20 | 0.166 | 791,780 | +0 | 0.01% | 131,435 |
| 2025-03-21 | 2025-03-19 | 0.171 | 791,780 | +0 | 0.01% | 135,394 |
| 2025-03-20 | 2025-03-18 | 0.170 | 791,780 | +0 | 0.01% | 134,603 |
| 2025-03-19 | 2025-03-17 | 0.167 | 791,780 | +0 | 0.01% | 132,227 |
| 2025-03-18 | 2025-03-14 | 0.156 | 791,780 | +0 | 0.01% | 123,518 |
| 2025-03-17 | 2025-03-13 | 0.146 | 791,780 | +0 | 0.01% | 115,600 |
| 2025-03-14 | 2025-03-12 | 0.150 | 791,780 | +0 | 0.01% | 118,767 |
| 2025-03-13 | 2025-03-11 | 0.150 | 791,780 | +0 | 0.01% | 118,767 |
| 2025-03-12 | 2025-03-10 | 0.153 | 791,780 | +0 | 0.01% | 121,142 |
| 2025-03-11 | 2025-03-07 | 0.145 | 791,780 | +0 | 0.01% | 114,808 |
| 2025-03-10 | 2025-03-06 | 0.150 | 791,780 | +0 | 0.01% | 118,767 |
| 2025-03-07 | 2025-03-05 | 0.152 | 791,780 | +0 | 0.01% | 120,351 |
| 2025-03-06 | 2025-03-04 | 0.153 | 791,780 | +0 | 0.01% | 121,142 |
| 2025-03-05 | 2025-03-03 | 0.148 | 791,780 | +0 | 0.01% | 117,183 |
| 2025-03-04 | 2025-02-28 | 0.141 | 791,780 | +0 | 0.01% | 111,641 |
| 2025-03-03 | 2025-02-27 | 0.141 | 791,780 | +0 | 0.01% | 111,641 |
| 2025-02-28 | 2025-02-26 | 0.143 | 791,780 | +0 | 0.01% | 113,225 |
| 2025-02-27 | 2025-02-25 | 0.135 | 791,780 | +0 | 0.01% | 106,890 |
| 2025-02-26 | 2025-02-24 | 0.140 | 791,780 | +0 | 0.01% | 110,849 |
| 2025-02-25 | 2025-02-21 | 0.154 | 791,780 | +0 | 0.01% | 121,934 |
| 2025-02-24 | 2025-02-20 | 0.164 | 791,780 | +0 | 0.01% | 129,852 |
| 2025-02-21 | 2025-02-19 | 0.160 | 791,780 | +0 | 0.01% | 126,685 |
| 2025-02-20 | 2025-02-18 | 0.162 | 791,780 | +0 | 0.01% | 128,268 |
| 2025-02-19 | 2025-02-17 | 0.162 | 791,780 | +0 | 0.01% | 128,268 |
| 2025-02-18 | 2025-02-14 | 0.164 | 791,780 | +0 | 0.01% | 129,852 |
| 2025-02-17 | 2025-02-13 | 0.162 | 791,780 | +0 | 0.01% | 128,268 |
| 2025-02-14 | 2025-02-12 | 0.167 | 791,780 | +0 | 0.01% | 132,227 |
| 2025-02-13 | 2025-02-11 | 0.165 | 791,780 | +0 | 0.01% | 130,644 |
| 2025-02-12 | 2025-02-10 | 0.164 | 791,780 | +0 | 0.01% | 129,852 |
| 2025-02-11 | 2025-02-07 | 0.161 | 791,780 | +0 | 0.01% | 127,477 |
| 2025-02-10 | 2025-02-06 | 0.164 | 791,780 | +0 | 0.01% | 129,852 |
| 2025-02-07 | 2025-02-05 | 0.166 | 791,780 | +0 | 0.01% | 131,435 |
| 2025-02-06 | 2025-02-04 | 0.170 | 791,780 | +0 | 0.01% | 134,603 |
| 2025-02-05 | 2025-02-03 | 0.167 | 791,780 | +0 | 0.01% | 132,227 |
| 2025-02-04 | 2025-01-28 | 0.167 | 791,780 | +0 | 0.01% | 132,227 |
| 2025-02-03 | 2025-01-24 | 0.155 | 791,780 | +0 | 0.01% | 122,726 |
| 2025-01-27 | 2025-01-23 | 0.160 | 791,780 | +0 | 0.01% | 126,685 |
| 2025-01-24 | 2025-01-22 | 0.160 | 791,780 | +0 | 0.01% | 126,685 |
| 2025-01-23 | 2025-01-21 | 0.159 | 791,780 | +0 | 0.01% | 125,893 |
| 2025-01-22 | 2025-01-20 | 0.158 | 791,780 | +0 | 0.01% | 125,101 |
| 2025-01-21 | 2025-01-17 | 0.159 | 791,780 | +0 | 0.01% | 125,893 |
| 2025-01-20 | 2025-01-16 | 0.162 | 791,780 | +0 | 0.01% | 128,268 |
| 2025-01-17 | 2025-01-15 | 0.164 | 791,780 | +0 | 0.01% | 129,852 |
| 2025-01-16 | 2025-01-14 | 0.164 | 791,780 | +0 | 0.01% | 129,852 |
| 2025-01-15 | 2025-01-13 | 0.165 | 791,780 | +0 | 0.01% | 130,644 |
| 2025-01-14 | 2025-01-10 | 0.170 | 791,780 | +0 | 0.01% | 134,603 |
| 2025-01-13 | 2025-01-09 | 0.170 | 791,780 | +0 | 0.01% | 134,603 |
| 2025-01-10 | 2025-01-08 | 0.164 | 791,780 | +0 | 0.01% | 129,852 |
| 2025-01-09 | 2025-01-07 | 0.170 | 791,780 | +0 | 0.01% | 134,603 |
| 2025-01-08 | 2025-01-06 | 0.170 | 791,780 | +0 | 0.01% | 134,603 |
| 2025-01-07 | 2025-01-03 | 0.173 | 791,780 | +0 | 0.01% | 136,978 |
| 2025-01-06 | 2025-01-02 | 0.171 | 791,780 | +0 | 0.01% | 135,394 |
| 2025-01-03 | 2024-12-31 | 0.175 | 791,780 | +0 | 0.01% | 138,562 |
| 2025-01-02 | 2024-12-27 | 0.181 | 791,780 | +0 | 0.01% | 143,312 |
| 2024-12-30 | 2024-12-24 | 0.171 | 791,780 | +0 | 0.01% | 135,394 |
| 2024-12-27 | 2024-12-20 | 0.174 | 791,780 | +0 | 0.01% | 137,770 |
| 2024-12-23 | 2024-12-19 | 0.169 | 791,780 | +0 | 0.01% | 133,811 |
| 2024-12-20 | 2024-12-18 | 0.172 | 791,780 | +0 | 0.01% | 136,186 |
| 2024-12-19 | 2024-12-17 | 0.174 | 791,780 | +0 | 0.01% | 137,770 |
| 2024-12-18 | 2024-12-16 | 0.170 | 791,780 | +0 | 0.01% | 134,603 |
| 2024-12-17 | 2024-12-13 | 0.166 | 791,780 | +0 | 0.01% | 131,435 |
| 2024-12-16 | 2024-12-12 | 0.166 | 791,780 | +0 | 0.01% | 131,435 |
| 2024-12-13 | 2024-12-11 | 0.167 | 791,780 | +0 | 0.01% | 132,227 |
| 2024-12-12 | 2024-12-10 | 0.171 | 791,780 | +0 | 0.01% | 135,394 |
| 2024-12-11 | 2024-12-09 | 0.174 | 791,780 | +0 | 0.01% | 137,770 |
| 2024-12-10 | 2024-12-06 | 0.166 | 791,780 | +0 | 0.01% | 131,435 |
| 2024-12-09 | 2024-12-05 | 0.168 | 791,780 | +0 | 0.01% | 133,019 |
| 2024-12-06 | 2024-12-04 | 0.171 | 791,780 | +0 | 0.01% | 135,394 |
| 2024-12-05 | 2024-12-03 | 0.170 | 791,780 | +0 | 0.01% | 134,603 |
| 2024-12-04 | 2024-12-02 | 0.173 | 791,780 | +0 | 0.01% | 136,978 |
| 2024-12-03 | 2024-11-29 | 0.176 | 791,780 | +0 | 0.01% | 139,353 |
| 2024-12-02 | 2024-11-28 | 0.181 | 791,780 | +0 | 0.01% | 143,312 |
| 2024-11-29 | 2024-11-27 | 0.181 | 791,780 | +0 | 0.01% | 143,312 |
| 2024-11-28 | 2024-11-26 | 0.181 | 791,780 | +0 | 0.01% | 143,312 |
| 2024-11-27 | 2024-11-25 | 0.181 | 791,780 | +0 | 0.01% | 143,312 |
| 2024-11-26 | 2024-11-22 | 0.181 | 791,780 | +0 | 0.01% | 143,312 |
| 2024-11-25 | 2024-11-21 | 0.181 | 791,780 | +0 | 0.01% | 143,312 |
| 2024-11-22 | 2024-11-20 | 0.187 | 791,780 | +0 | 0.01% | 148,063 |
| 2024-11-21 | 2024-11-19 | 0.187 | 791,780 | +0 | 0.01% | 148,063 |
| 2024-11-20 | 2024-11-18 | 0.191 | 791,780 | +0 | 0.01% | 151,230 |
| 2024-11-19 | 2024-11-15 | 0.196 | 791,780 | +0 | 0.01% | 155,189 |
| 2024-11-18 | 2024-11-14 | 0.194 | 791,780 | +0 | 0.01% | 153,605 |
| 2024-11-15 | 2024-11-13 | 0.194 | 791,780 | +0 | 0.01% | 153,605 |
| 2024-11-14 | 2024-11-12 | 0.194 | 791,780 | +0 | 0.01% | 153,605 |
| 2024-11-13 | 2024-11-11 | 0.195 | 791,780 | +0 | 0.01% | 154,397 |
| 2024-11-12 | 2024-11-08 | 0.196 | 791,780 | +0 | 0.01% | 155,189 |
| 2024-11-11 | 2024-11-07 | 0.203 | 791,780 | +0 | 0.01% | 160,731 |
| 2024-11-08 | 2024-11-06 | 0.203 | 791,780 | +0 | 0.01% | 160,731 |
| 2024-11-07 | 2024-11-05 | 0.198 | 791,780 | +0 | 0.01% | 156,772 |
| 2024-11-06 | 2024-11-04 | 0.196 | 791,780 | +0 | 0.01% | 155,189 |
| 2024-11-05 | 2024-11-01 | 0.200 | 791,780 | +0 | 0.01% | 158,356 |
| 2024-11-04 | 2024-10-31 | 0.203 | 791,780 | +0 | 0.01% | 160,731 |
| 2024-11-01 | 2024-10-30 | 0.203 | 791,780 | +0 | 0.01% | 160,731 |
| 2024-10-31 | 2024-10-29 | 0.214 | 791,780 | +0 | 0.01% | 169,441 |
| 2024-10-30 | 2024-10-28 | 0.206 | 791,780 | +0 | 0.01% | 163,107 |
| 2024-10-29 | 2024-10-25 | 0.200 | 791,780 | +0 | 0.01% | 158,356 |
| 2024-10-28 | 2024-10-24 | 0.200 | 791,780 | +0 | 0.01% | 158,356 |
| 2024-10-25 | 2024-10-23 | 0.199 | 791,780 | +0 | 0.01% | 157,564 |
| 2024-10-24 | 2024-10-22 | 0.199 | 791,780 | +0 | 0.01% | 157,564 |
| 2024-10-23 | 2024-10-21 | 0.200 | 791,780 | +0 | 0.01% | 158,356 |
| 2024-10-22 | 2024-10-18 | 0.204 | 791,780 | +0 | 0.01% | 161,523 |
| 2024-10-21 | 2024-10-17 | 0.210 | 791,780 | +0 | 0.01% | 166,274 |
| 2024-10-18 | 2024-10-16 | 0.210 | 791,780 | +0 | 0.01% | 166,274 |
| 2024-10-17 | 2024-10-15 | 0.203 | 791,780 | +0 | 0.01% | 160,731 |
| 2024-10-16 | 2024-10-14 | 0.214 | 791,780 | +0 | 0.01% | 169,441 |
| 2024-10-15 | 2024-10-10 | 0.223 | 791,780 | +0 | 0.01% | 176,567 |
| 2024-10-14 | 2024-10-09 | 0.226 | 791,780 | +0 | 0.01% | 178,942 |
| 2024-10-10 | 2024-10-08 | 0.244 | 791,780 | +0 | 0.01% | 193,194 |
| 2024-10-09 | 2024-10-07 | 0.260 | 791,780 | +0 | 0.01% | 205,863 |
| 2024-10-08 | 2024-10-04 | 0.235 | 791,780 | +0 | 0.01% | 186,068 |
| 2024-10-07 | 2024-10-03 | 0.248 | 791,780 | +0 | 0.01% | 196,361 |
| 2024-10-04 | 2024-10-02 | 0.219 | 791,780 | +0 | 0.01% | 173,400 |
| 2024-10-03 | 2024-09-30 | 0.198 | 791,780 | +0 | 0.01% | 156,772 |
| 2024-10-02 | 2024-09-27 | 0.202 | 791,780 | +0 | 0.01% | 159,940 |
| 2024-09-30 | 2024-09-26 | 0.201 | 791,780 | +0 | 0.01% | 159,148 |
| 2024-09-27 | 2024-09-25 | 0.208 | 791,780 | +0 | 0.01% | 164,690 |
| 2024-09-26 | 2024-09-24 | 0.202 | 791,780 | +0 | 0.01% | 159,940 |
| 2024-09-25 | 2024-09-23 | 0.201 | 791,780 | +0 | 0.01% | 159,148 |
| 2024-09-24 | 2024-09-20 | 0.202 | 791,780 | +0 | 0.01% | 159,940 |
| 2024-09-23 | 2024-09-19 | 0.200 | 791,780 | +0 | 0.01% | 158,356 |
| 2024-09-20 | 2024-09-17 | 0.203 | 791,780 | +0 | 0.01% | 160,731 |
| 2024-09-19 | 2024-09-16 | 0.203 | 791,780 | +0 | 0.01% | 160,731 |
| 2024-09-17 | 2024-09-13 | 0.203 | 791,780 | +0 | 0.01% | 160,731 |
| 2024-09-16 | 2024-09-12 | 0.202 | 791,780 | +0 | 0.01% | 159,940 |
| 2024-09-13 | 2024-09-11 | 0.203 | 791,780 | +0 | 0.01% | 160,731 |
| 2024-09-12 | 2024-09-10 | 0.208 | 791,780 | +0 | 0.01% | 164,690 |
| 2024-09-11 | 2024-09-09 | 0.204 | 791,780 | +0 | 0.01% | 161,523 |
| 2024-09-10 | 2024-09-05 | 0.204 | 791,780 | +0 | 0.01% | 161,523 |
| 2024-09-09 | 2024-09-04 | 0.203 | 791,780 | +0 | 0.01% | 160,731 |
| 2024-09-05 | 2024-09-03 | 0.205 | 791,780 | +0 | 0.01% | 162,315 |
| 2024-09-04 | 2024-09-02 | 0.205 | 791,780 | +0 | 0.01% | 162,315 |
| 2024-09-03 | 2024-08-30 | 0.205 | 791,780 | +0 | 0.01% | 162,315 |
| 2024-09-02 | 2024-08-29 | 0.205 | 791,780 | +0 | 0.01% | 162,315 |
| 2024-08-30 | 2024-08-28 | 0.212 | 791,780 | +0 | 0.01% | 167,857 |
| 2024-08-29 | 2024-08-27 | 0.217 | 791,780 | +0 | 0.01% | 171,816 |
| 2024-08-28 | 2024-08-26 | 0.221 | 791,780 | +0 | 0.01% | 174,983 |
| 2024-08-27 | 2024-08-23 | 0.229 | 791,780 | +0 | 0.01% | 181,318 |
| 2024-08-26 | 2024-08-22 | 0.238 | 791,780 | +0 | 0.01% | 188,444 |
| 2024-08-23 | 2024-08-21 | 0.227 | 791,780 | +0 | 0.01% | 179,734 |
| 2024-08-22 | 2024-08-20 | 0.226 | 791,780 | +0 | 0.01% | 178,942 |
| 2024-08-21 | 2024-08-19 | 0.221 | 791,780 | +0 | 0.01% | 174,983 |
| 2024-08-20 | 2024-08-16 | 0.220 | 791,780 | +0 | 0.01% | 174,192 |
| 2024-08-19 | 2024-08-15 | 0.211 | 791,780 | +0 | 0.01% | 167,066 |
| 2024-08-16 | 2024-08-14 | 0.215 | 791,780 | +0 | 0.01% | 170,233 |
| 2024-08-15 | 2024-08-13 | 0.217 | 791,780 | +0 | 0.01% | 171,816 |
| 2024-08-14 | 2024-08-12 | 0.203 | 791,780 | +0 | 0.01% | 160,731 |
| 2024-08-13 | 2024-08-09 | 0.210 | 791,780 | +0 | 0.01% | 166,274 |
| 2024-08-12 | 2024-08-08 | 0.203 | 791,780 | +0 | 0.01% | 160,731 |
| 2024-08-09 | 2024-08-07 | 0.200 | 791,780 | +0 | 0.01% | 158,356 |
| 2024-08-08 | 2024-08-06 | 0.200 | 791,780 | +0 | 0.01% | 158,356 |
| 2024-08-07 | 2024-08-05 | 0.200 | 791,780 | +0 | 0.01% | 158,356 |
| 2024-08-06 | 2024-08-02 | 0.200 | 791,780 | +0 | 0.01% | 158,356 |
| 2024-08-05 | 2024-08-01 | 0.200 | 791,780 | +0 | 0.01% | 158,356 |
| 2024-08-02 | 2024-07-31 | 0.200 | 791,780 | +0 | 0.01% | 158,356 |
| 2024-08-01 | 2024-07-30 | 0.200 | 791,780 | +0 | 0.01% | 158,356 |
| 2024-07-31 | 2024-07-29 | 0.186 | 791,780 | +0 | 0.01% | 147,271 |
| 2024-07-30 | 2024-07-26 | 0.199 | 791,780 | +0 | 0.01% | 157,564 |
| 2024-07-29 | 2024-07-25 | 0.195 | 791,780 | +0 | 0.01% | 154,397 |
| 2024-07-26 | 2024-07-24 | 0.204 | 791,780 | +0 | 0.01% | 161,523 |
| 2024-07-25 | 2024-07-23 | 0.205 | 791,780 | +0 | 0.01% | 162,315 |
| 2024-07-24 | 2024-07-22 | 0.202 | 791,780 | +0 | 0.01% | 159,940 |
| 2024-07-23 | 2024-07-19 | 0.210 | 791,780 | +0 | 0.01% | 166,274 |
| 2024-07-22 | 2024-07-18 | 0.213 | 791,780 | +0 | 0.01% | 168,649 |
| 2024-07-19 | 2024-07-17 | 0.212 | 791,780 | +0 | 0.01% | 167,857 |
| 2024-07-18 | 2024-07-16 | 0.206 | 791,780 | +0 | 0.01% | 163,107 |
| 2024-07-17 | 2024-07-15 | 0.210 | 791,780 | +0 | 0.01% | 166,274 |
| 2024-07-16 | 2024-07-12 | 0.210 | 791,780 | +0 | 0.01% | 166,274 |
| 2024-07-15 | 2024-07-11 | 0.209 | 791,780 | +0 | 0.01% | 165,482 |
| 2024-07-12 | 2024-07-10 | 0.207 | 791,780 | +0 | 0.01% | 163,898 |
| 2024-07-11 | 2024-07-09 | 0.213 | 791,780 | +0 | 0.01% | 168,649 |
| 2024-07-10 | 2024-07-08 | 0.209 | 791,780 | +0 | 0.01% | 165,482 |
| 2024-07-09 | 2024-07-05 | 0.210 | 791,780 | +0 | 0.01% | 166,274 |
| 2024-07-08 | 2024-07-04 | 0.211 | 791,780 | +0 | 0.01% | 167,066 |
| 2024-07-05 | 2024-07-03 | 0.215 | 791,780 | +0 | 0.01% | 170,233 |
| 2024-07-04 | 2024-07-02 | 0.211 | 791,780 | +0 | 0.01% | 167,066 |
| 2024-07-03 | 2024-06-28 | 0.210 | 791,780 | +0 | 0.01% | 166,274 |
| 2024-07-02 | 2024-06-27 | 0.210 | 791,780 | +0 | 0.01% | 166,274 |
| 2024-06-28 | 2024-06-26 | 0.210 | 791,780 | +0 | 0.01% | 166,274 |
| 2024-06-27 | 2024-06-25 | 0.205 | 791,780 | +0 | 0.01% | 162,315 |
| 2024-06-26 | 2024-06-24 | 0.205 | 791,780 | +0 | 0.01% | 162,315 |
| 2024-06-25 | 2024-06-21 | 0.205 | 791,780 | +0 | 0.01% | 162,315 |
| 2024-06-24 | 2024-06-20 | 0.205 | 791,780 | +0 | 0.01% | 162,315 |
| 2024-06-21 | 2024-06-19 | 0.205 | 791,780 | +0 | 0.01% | 162,315 |
| 2024-06-20 | 2024-06-18 | 0.201 | 791,780 | +0 | 0.01% | 159,148 |
| 2024-06-19 | 2024-06-17 | 0.203 | 791,780 | +0 | 0.01% | 160,731 |
| 2024-06-18 | 2024-06-14 | 0.203 | 791,780 | +0 | 0.01% | 160,731 |
| 2024-06-17 | 2024-06-13 | 0.210 | 791,780 | +0 | 0.01% | 166,274 |
| 2024-06-14 | 2024-06-12 | 0.210 | 791,780 | +0 | 0.01% | 166,274 |
| 2024-06-13 | 2024-06-11 | 0.210 | 791,780 | +0 | 0.01% | 166,274 |
| 2024-06-12 | 2024-06-07 | 0.215 | 791,780 | +0 | 0.01% | 170,233 |
| 2024-06-11 | 2024-06-06 | 0.215 | 791,780 | +0 | 0.01% | 170,233 |
| 2024-06-07 | 2024-06-05 | 0.213 | 791,780 | +0 | 0.01% | 168,649 |
| 2024-06-06 | 2024-06-04 | 0.210 | 791,780 | +0 | 0.01% | 166,274 |
| 2024-06-05 | 2024-06-03 | 0.214 | 791,780 | +0 | 0.01% | 169,441 |
| 2024-06-04 | 2024-05-31 | 0.221 | 791,780 | +0 | 0.01% | 174,983 |
| 2024-06-03 | 2024-05-30 | 0.220 | 791,780 | +0 | 0.01% | 174,192 |
| 2024-05-31 | 2024-05-29 | 0.215 | 791,780 | +0 | 0.01% | 170,233 |
| 2024-05-30 | 2024-05-28 | 0.213 | 791,780 | +0 | 0.01% | 168,649 |
| 2024-05-29 | 2024-05-27 | 0.217 | 791,780 | +0 | 0.01% | 171,816 |
| 2024-05-28 | 2024-05-24 | 0.203 | 791,780 | +0 | 0.01% | 160,731 |
| 2024-05-27 | 2024-05-23 | 0.201 | 791,780 | +0 | 0.01% | 159,148 |
| 2024-05-24 | 2024-05-22 | 0.204 | 791,780 | +0 | 0.01% | 161,523 |
| 2024-05-23 | 2024-05-21 | 0.204 | 791,780 | +0 | 0.01% | 161,523 |
| 2024-05-22 | 2024-05-20 | 0.204 | 791,780 | +0 | 0.01% | 161,523 |
| 2024-05-21 | 2024-05-17 | 0.204 | 791,780 | -1,760 | 0.01% | 161,523 |
| 2024-04-30 | 2024-04-26 | 0.206 | 793,540 | -42,000 | 0.01% | 163,469 |
| 2023-06-01 | 2023-05-30 | 0.249 | 835,540 | -9,900 | 0.01% | 208,049 |
| 2022-05-30 | 2022-05-26 | 0.355 | 845,440 | -6,600 | 0.01% | 300,131 |
| 2022-01-14 | 2022-01-12 | 0.460 | 852,040 | -100,000 | 0.01% | 391,938 |
| 2021-11-05 | 2021-11-03 | 0.450 | 952,040 | -22,000 | 0.02% | 428,418 |
| 2021-11-03 | 2021-11-01 | 0.465 | 974,040 | +100,000 | 0.02% | 452,929 |
| 2021-10-08 | 2021-10-06 | 0.600 | 874,040 | -100,000 | 0.02% | 524,424 |
| 2021-10-04 | 2021-09-29 | 0.580 | 974,040 | -400,000 | 0.02% | 564,943 |
| 2021-09-30 | 2021-09-28 | 0.580 | 1,374,040 | +400,000 | 0.02% | 796,943 |
| 2021-09-15 | 2021-09-13 | 0.580 | 974,040 | +100,000 | 0.02% | 564,943 |
| 2021-09-14 | 2021-09-10 | 0.550 | 874,040 | -132,000 | 0.02% | 480,722 |
| 2021-05-03 | 2021-04-29 | 0.420 | 1,006,040 | +64,000 | 0.02% | 422,537 |
| 2021-02-23 | 2021-02-19 | 0.445 | 942,040 | -20,000 | 0.02% | 419,208 |
| 2021-02-10 | 2021-02-08 | 0.425 | 962,040 | +20,000 | 0.02% | 408,867 |
| 2019-11-19 | 2019-11-15 | 0.270 | 942,040 | -44,000 | 0.02% | 254,351 |
| 2019-08-27 | 2019-08-23 | 0.300 | 986,040 | -88,000 | 0.02% | 295,812 |
| 2019-06-04 | 2019-05-31 | 0.414 | 1,074,040 | +10,478 | 0.02% | 444,695 |
| 2018-12-11 | 2018-12-07 | 0.525 | 1,063,562 | -3,485 | 0.02% | 558,501 |
| 2018-09-19 | 2018-09-17 | 0.596 | 1,067,047 | -872 | 0.02% | 635,760 |
| 2018-06-15 | 2018-06-13 | 0.670 | 1,067,919 | +5,751 | 0.02% | 715,624 |
| 2018-02-12 | 2018-02-08 | 0.721 | 1,062,168 | -39,397 | 0.02% | 765,692 |
| 2018-01-29 | 2018-01-25 | 0.812 | 1,101,565 | +39,397 | 0.02% | 894,752 |
| 2018-01-26 | 2018-01-24 | 0.812 | 1,062,168 | -196,983 | 0.02% | 862,752 |
| 2018-01-17 | 2018-01-15 | 0.812 | 1,259,151 | -4,333 | 0.02% | 1,022,752 |
| 2018-01-04 | 2018-01-02 | 0.812 | 1,263,484 | -19,699 | 0.02% | 1,026,272 |
| 2018-01-03 | 2017-12-29 | 0.863 | 1,283,183 | -39,396 | 0.02% | 1,107,414 |
| 2018-01-02 | 2017-12-28 | 0.812 | 1,322,579 | +39,396 | 0.02% | 1,074,272 |
| 2017-08-03 | 2017-08-01 | 0.548 | 1,283,183 | -1,733 | 0.02% | 703,534 |
| 2017-06-07 | 2017-06-05 | 0.579 | 1,284,916 | -78,793 | 0.02% | 743,622 |
| 2017-06-06 | 2017-06-02 | 0.569 | 1,363,709 | -19,698 | 0.02% | 775,376 |
| 2017-05-25 | 2017-05-23 | 0.574 | 1,383,407 | +12,352 | 0.02% | 793,662 |
| 2017-05-24 | 2017-05-22 | 0.584 | 1,371,055 | -52,711 | 0.02% | 800,622 |
| 2017-03-07 | 2017-03-03 | 0.635 | 1,423,766 | -12,884 | 0.03% | 904,332 |
| 2016-07-08 | 2016-07-06 | 0.615 | 1,436,650 | -21,670 | 0.03% | 883,080 |
| 2016-05-05 | 2016-05-03 | 0.584 | 1,458,320 | -1,718 | 0.03% | 851,580 |
| 2015-11-16 | 2015-11-12 | 0.533 | 1,460,038 | -39,045 | 0.03% | 777,795 |
| 2015-10-09 | 2015-10-07 | 0.507 | 1,499,083 | +39,045 | 0.03% | 760,201 |
| 2015-07-06 | 2015-07-02 | 0.738 | 1,460,038 | +195,223 | 0.03% | 1,076,947 |
| 2015-06-30 | 2015-06-26 | 0.779 | 1,264,815 | -19,522 | 0.02% | 984,778 |
| 2015-06-26 | 2015-06-24 | 0.779 | 1,284,337 | +39,045 | 0.02% | 999,978 |
| 2015-06-12 | 2015-06-10 | 0.789 | 1,245,292 | -1,952 | 0.02% | 982,335 |
| 2015-06-09 | 2015-06-05 | 0.871 | 1,247,244 | +19,522 | 0.02% | 1,086,096 |
| 2015-06-08 | 2015-06-04 | 0.891 | 1,227,722 | +113,386 | 0.02% | 1,094,251 |
| 2015-06-01 | 2015-05-28 | 0.983 | 1,114,336 | -19,523 | 0.02% | 1,095,936 |
| 2015-05-28 | 2015-05-26 | 1.172 | 1,133,859 | +103,078 | 0.02% | 1,328,871 |
| 2015-05-27 | 2015-05-22 | 1.172 | 1,030,781 | +17,748 | 0.02% | 1,208,065 |
| 2015-05-05 | 2015-04-30 | 1.228 | 1,013,033 | -17,748 | 0.02% | 1,244,344 |
| 2015-04-28 | 2015-04-24 | 1.183 | 1,030,781 | +35,496 | 0.02% | 1,219,681 |
| 2015-04-24 | 2015-04-22 | 1.183 | 995,285 | -2,130 | 0.02% | 1,177,680 |
| 2015-04-16 | 2015-04-14 | 1.228 | 997,415 | +17,748 | 0.02% | 1,225,160 |
| 2015-04-13 | 2015-04-09 | 1.172 | 979,667 | -17,748 | 0.02% | 1,148,159 |
| 2015-04-10 | 2015-04-08 | 1.172 | 997,415 | -17,748 | 0.02% | 1,168,960 |
| 2015-03-30 | 2015-03-26 | 1.003 | 1,015,163 | +17,748 | 0.02% | 1,018,160 |
| 2015-03-27 | 2015-03-25 | 1.048 | 997,415 | +35,495 | 0.02% | 1,045,320 |
| 2015-03-24 | 2015-03-20 | 1.093 | 961,920 | -3,549 | 0.02% | 1,051,480 |
| 2015-03-06 | 2015-03-04 | 1.262 | 965,469 | +17,747 | 0.02% | 1,218,559 |
| 2015-02-02 | 2015-01-29 | 1.116 | 947,722 | -5,324 | 0.02% | 1,057,320 |
| 2014-12-19 | 2014-12-17 | 1.161 | 953,046 | -2,130 | 0.02% | 1,106,220 |
| 2014-11-26 | 2014-11-24 | 1.307 | 955,176 | +35,495 | 0.02% | 1,248,624 |
| 2014-11-19 | 2014-11-17 | 1.352 | 919,681 | +17,748 | 0.02% | 1,243,681 |
| 2014-11-18 | 2014-11-14 | 1.352 | 901,933 | +35,495 | 0.02% | 1,219,680 |
| 2014-11-11 | 2014-11-07 | 1.386 | 866,438 | +17,748 | 0.02% | 1,200,972 |
| 2014-10-13 | 2014-10-09 | 1.454 | 848,690 | +17,747 | 0.02% | 1,233,756 |
| 2014-10-06 | 2014-09-30 | 1.409 | 830,943 | +17,748 | 0.02% | 1,170,501 |
| 2014-09-10 | 2014-09-05 | 1.544 | 813,195 | +35,495 | 0.02% | 1,255,468 |
| 2014-09-02 | 2014-08-29 | 1.533 | 777,700 | +17,748 | 0.02% | 1,191,904 |
| 2014-08-15 | 2014-08-13 | 1.702 | 759,952 | -119,796 | 0.02% | 1,293,164 |
| 2014-08-05 | 2014-08-01 | 1.578 | 879,748 | -354,952 | 0.02% | 1,387,959 |
| 2014-08-04 | 2014-07-31 | 1.566 | 1,234,700 | -1,420 | 0.03% | 1,934,045 |
| 2014-08-01 | 2014-07-30 | 1.566 | 1,236,120 | -2,662 | 0.03% | 1,936,270 |
| 2014-07-25 | 2014-07-23 | 1.566 | 1,238,782 | -35,496 | 0.03% | 1,940,439 |
| 2014-07-22 | 2014-07-18 | 1.566 | 1,274,278 | -35,495 | 0.03% | 1,996,041 |
| 2014-07-09 | 2014-07-07 | 1.578 | 1,309,773 | -88,738 | 0.03% | 2,066,400 |
| 2014-06-23 | 2014-06-19 | 1.521 | 1,398,511 | -35,495 | 0.03% | 2,127,600 |
| 2014-06-05 | 2014-06-03 | 1.496 | 1,434,006 | +7,942 | 0.03% | 2,145,000 |
| 2014-05-29 | 2014-05-27 | 1.439 | 1,426,064 | -194,142 | 0.03% | 2,052,320 |
| 2014-05-15 | 2014-05-13 | 1.416 | 1,620,206 | -105,896 | 0.03% | 2,295,000 |
| 2014-04-16 | 2014-04-14 | 1.552 | 1,726,102 | -1,059 | 0.04% | 2,679,720 |
| 2014-03-28 | 2014-03-26 | 1.507 | 1,727,161 | +35,299 | 0.04% | 2,603,076 |
| 2014-02-28 | 2014-02-26 | 1.530 | 1,691,862 | +194,142 | 0.04% | 2,588,219 |
| 2014-02-20 | 2014-02-18 | 1.552 | 1,497,720 | +17,649 | 0.03% | 2,325,164 |
| 2014-02-19 | 2014-02-17 | 1.564 | 1,480,071 | +35,299 | 0.03% | 2,314,536 |
| 2014-02-06 | 2014-02-04 | 1.462 | 1,444,772 | +52,948 | 0.03% | 2,111,988 |
| 2014-01-17 | 2014-01-15 | 1.575 | 1,391,824 | -88,247 | 0.03% | 2,192,308 |
| 2014-01-15 | 2014-01-13 | 1.541 | 1,480,071 | -176,493 | 0.03% | 2,280,992 |
| 2014-01-03 | 2013-12-31 | 1.620 | 1,656,564 | -35,298 | 0.04% | 2,684,396 |
| 2013-12-20 | 2013-12-18 | 1.484 | 1,691,862 | +88,246 | 0.04% | 2,511,531 |
| 2013-12-19 | 2013-12-17 | 1.473 | 1,603,616 | +176,493 | 0.04% | 2,362,360 |
| 2013-11-26 | 2013-11-22 | 1.598 | 1,427,123 | -52,948 | 0.03% | 2,280,252 |
| 2013-11-06 | 2013-11-04 | 1.416 | 1,480,071 | -88,246 | 0.03% | 2,096,500 |
| 2013-11-01 | 2013-10-30 | 1.382 | 1,568,317 | -88,247 | 0.04% | 2,168,184 |
| 2013-10-31 | 2013-10-29 | 1.292 | 1,656,564 | -52,948 | 0.04% | 2,140,008 |
| 2013-10-30 | 2013-10-28 | 1.281 | 1,709,512 | -88,246 | 0.04% | 2,189,036 |
| 2013-10-28 | 2013-10-24 | 1.303 | 1,797,758 | +88,246 | 0.04% | 2,342,780 |
| 2013-10-21 | 2013-10-17 | 1.314 | 1,709,512 | -35,298 | 0.04% | 2,247,152 |
| 2013-10-10 | 2013-10-08 | 1.360 | 1,744,810 | +123,545 | 0.04% | 2,372,640 |
| 2013-10-09 | 2013-10-07 | 1.382 | 1,621,265 | -17,649 | 0.04% | 2,241,384 |
| 2013-10-08 | 2013-10-04 | 1.348 | 1,638,914 | -123,546 | 0.04% | 2,210,067 |
| 2013-10-07 | 2013-10-03 | 1.303 | 1,762,460 | -17,649 | 0.04% | 2,296,781 |
| 2013-10-04 | 2013-10-02 | 1.281 | 1,780,109 | -105,896 | 0.04% | 2,279,436 |
| 2013-09-30 | 2013-09-26 | 1.224 | 1,886,005 | +17,650 | 0.04% | 2,308,176 |
| 2013-09-27 | 2013-09-25 | 1.258 | 1,868,355 | -17,650 | 0.04% | 2,350,091 |
| 2013-09-24 | 2013-09-19 | 1.281 | 1,886,005 | -17,649 | 0.04% | 2,415,036 |
| 2013-09-17 | 2013-09-13 | 1.179 | 1,903,654 | +35,299 | 0.04% | 2,243,488 |
| 2013-09-16 | 2013-09-12 | 1.201 | 1,868,355 | -17,650 | 0.04% | 2,244,231 |
| 2013-09-13 | 2013-09-11 | 1.213 | 1,886,005 | -176,493 | 0.04% | 2,286,804 |
| 2013-09-12 | 2013-09-10 | 1.213 | 2,062,498 | -17,649 | 0.05% | 2,500,804 |
| 2013-09-10 | 2013-09-06 | 1.269 | 2,080,147 | +17,649 | 0.05% | 2,640,064 |
| 2013-09-09 | 2013-09-05 | 1.247 | 2,062,498 | +194,143 | 0.05% | 2,570,920 |
| 2013-09-06 | 2013-09-04 | 1.292 | 1,868,355 | +352,986 | 0.04% | 2,413,607 |
| 2013-09-05 | 2013-09-03 | 1.292 | 1,515,369 | -70,598 | 0.03% | 1,957,608 |
| 2013-09-03 | 2013-08-30 | 1.167 | 1,585,967 | +88,247 | 0.04% | 1,851,117 |
| 2013-09-02 | 2013-08-29 | 1.235 | 1,497,720 | +17,649 | 0.03% | 1,849,948 |
| 2013-08-30 | 2013-08-28 | 1.201 | 1,480,071 | +70,598 | 0.03% | 1,777,832 |
| 2013-08-29 | 2013-08-27 | 1.337 | 1,409,473 | -70,598 | 0.03% | 1,884,695 |
| 2013-08-20 | 2013-08-16 | 1.564 | 1,480,071 | -17,649 | 0.03% | 2,314,536 |
| 2013-08-19 | 2013-08-15 | 1.564 | 1,497,720 | +52,948 | 0.03% | 2,342,136 |
| 2013-08-15 | 2013-08-12 | 1.586 | 1,444,772 | +352,986 | 0.03% | 2,292,080 |
| 2013-08-13 | 2013-08-09 | 1.620 | 1,091,786 | -17,649 | 0.02% | 1,769,196 |
| 2013-08-12 | 2013-08-08 | 1.552 | 1,109,435 | -17,650 | 0.03% | 1,722,364 |
| 2013-08-09 | 2013-08-07 | 1.530 | 1,127,085 | +17,650 | 0.03% | 1,724,221 |
| 2013-08-05 | 2013-08-01 | 1.552 | 1,109,435 | +17,649 | 0.03% | 1,722,364 |
| 2013-08-02 | 2013-07-31 | 1.586 | 1,091,786 | +17,649 | 0.02% | 1,732,080 |
| 2013-07-31 | 2013-07-29 | 1.586 | 1,074,137 | -17,649 | 0.02% | 1,704,080 |
| 2013-07-30 | 2013-07-26 | 1.620 | 1,091,786 | +17,649 | 0.02% | 1,769,196 |
| 2013-07-26 | 2013-07-24 | 1.700 | 1,074,137 | +35,299 | 0.02% | 1,825,801 |
| 2013-07-15 | 2013-07-11 | 1.666 | 1,038,838 | -35,299 | 0.02% | 1,730,484 |
| 2013-07-12 | 2013-07-10 | 1.586 | 1,074,137 | +17,650 | 0.02% | 1,704,080 |
| 2013-07-04 | 2013-07-02 | 1.677 | 1,056,487 | +17,649 | 0.02% | 1,771,855 |
| 2013-07-02 | 2013-06-27 | 1.722 | 1,038,838 | -35,299 | 0.02% | 1,789,344 |
| 2013-06-28 | 2013-06-26 | 1.734 | 1,074,137 | +35,299 | 0.02% | 1,862,317 |
| 2013-06-25 | 2013-06-21 | 1.836 | 1,038,838 | -17,649 | 0.02% | 1,907,064 |
| 2013-06-24 | 2013-06-20 | 1.892 | 1,056,487 | -35,299 | 0.02% | 1,999,323 |
| 2013-06-21 | 2013-06-19 | 1.926 | 1,091,786 | +17,649 | 0.02% | 2,103,240 |
| 2013-06-20 | 2013-06-18 | 1.836 | 1,074,137 | +17,650 | 0.02% | 1,971,865 |
| 2013-06-18 | 2013-06-14 | 1.802 | 1,056,487 | -35,299 | 0.02% | 1,903,547 |
| 2013-06-14 | 2013-06-11 | 1.779 | 1,091,786 | -35,299 | 0.02% | 1,942,404 |
| 2013-06-13 | 2013-06-10 | 1.745 | 1,127,085 | -52,948 | 0.03% | 1,966,889 |
| 2013-06-06 | 2013-06-04 | 1.620 | 1,180,033 | -17,649 | 0.03% | 1,912,197 |
| 2013-05-31 | 2013-05-29 | 1.620 | 1,197,682 | +35,299 | 0.03% | 1,940,796 |
| 2013-05-27 | 2013-05-23 | 1.598 | 1,162,383 | +17,649 | 0.03% | 1,857,252 |
| 2013-05-23 | 2013-05-21 | 1.700 | 1,144,734 | -882 | 0.03% | 1,945,800 |
| 2013-05-22 | 2013-05-20 | 1.734 | 1,145,616 | -17,650 | 0.03% | 1,986,245 |
| 2013-05-20 | 2013-05-15 | 1.734 | 1,163,266 | +52,948 | 0.03% | 2,016,847 |
| 2013-05-16 | 2013-05-14 | 1.768 | 1,110,318 | -52,948 | 0.03% | 1,962,792 |
| 2013-05-14 | 2013-05-10 | 1.734 | 1,163,266 | -17,649 | 0.03% | 2,016,847 |
| 2013-05-10 | 2013-05-08 | 1.654 | 1,180,915 | +35,299 | 0.03% | 1,953,772 |
| 2013-05-07 | 2013-05-03 | 1.700 | 1,145,616 | +17,649 | 0.03% | 1,947,299 |
| 2013-05-03 | 2013-04-30 | 1.616 | 1,127,967 | +4,888 | 0.03% | 1,822,943 |
| 2013-04-26 | 2013-04-24 | 1.480 | 1,123,079 | +175,728 | 0.03% | 1,661,660 |
| 2013-04-19 | 2013-04-17 | 1.593 | 947,351 | -17,573 | 0.02% | 1,509,480 |
| 2013-04-10 | 2013-04-08 | 1.605 | 964,924 | -35,145 | 0.02% | 1,548,462 |
| 2013-04-08 | 2013-04-03 | 1.696 | 1,000,069 | -17,573 | 0.02% | 1,695,917 |
| 2013-03-27 | 2013-03-25 | 1.730 | 1,017,642 | -17,573 | 0.02% | 1,760,464 |
| 2013-03-21 | 2013-03-19 | 1.639 | 1,035,215 | -17,573 | 0.02% | 1,696,608 |
| 2013-03-19 | 2013-03-15 | 1.684 | 1,052,788 | -35,146 | 0.02% | 1,773,336 |
| 2013-03-15 | 2013-03-13 | 1.684 | 1,087,934 | -52,718 | 0.02% | 1,832,537 |
| 2013-03-14 | 2013-03-12 | 1.673 | 1,140,652 | +17,573 | 0.03% | 1,908,354 |
| 2013-03-12 | 2013-03-08 | 1.764 | 1,123,079 | +35,145 | 0.03% | 1,981,210 |
| 2013-03-07 | 2013-03-05 | 1.821 | 1,087,934 | +17,573 | 0.02% | 1,981,121 |
| 2013-03-05 | 2013-03-01 | 1.775 | 1,070,361 | -17,573 | 0.02% | 1,900,392 |
| 2013-03-04 | 2013-02-28 | 1.741 | 1,087,934 | -35,145 | 0.02% | 1,894,447 |
| 2013-02-25 | 2013-02-21 | 1.684 | 1,123,079 | -17,573 | 0.03% | 1,891,736 |
| 2013-02-22 | 2013-02-20 | 1.593 | 1,140,652 | +17,573 | 0.03% | 1,817,480 |
| 2013-02-21 | 2013-02-19 | 1.548 | 1,123,079 | -35,146 | 0.03% | 1,738,352 |
| 2013-02-20 | 2013-02-18 | 1.616 | 1,158,225 | +70,291 | 0.03% | 1,871,844 |
| 2013-02-19 | 2013-02-15 | 1.593 | 1,087,934 | +35,146 | 0.02% | 1,733,481 |
| 2013-02-15 | 2013-02-08 | 1.457 | 1,052,788 | +17,573 | 0.02% | 1,533,696 |
| 2013-02-07 | 2013-02-05 | 1.457 | 1,035,215 | -17,573 | 0.02% | 1,508,096 |
| 2013-02-06 | 2013-02-04 | 1.457 | 1,052,788 | +17,573 | 0.02% | 1,533,696 |
| 2013-01-21 | 2013-01-17 | 1.343 | 1,035,215 | -17,573 | 0.02% | 1,390,276 |
| 2013-01-16 | 2013-01-14 | 1.400 | 1,052,788 | -35,848 | 0.02% | 1,473,786 |
| 2013-01-15 | 2013-01-11 | 1.389 | 1,088,636 | -52,719 | 0.02% | 1,511,579 |
| 2013-01-14 | 2013-01-10 | 1.389 | 1,141,355 | +17,573 | 0.03% | 1,584,780 |
| 2013-01-10 | 2013-01-08 | 1.377 | 1,123,782 | +17,573 | 0.03% | 1,547,590 |
| 2013-01-09 | 2013-01-07 | 1.411 | 1,106,209 | +35,145 | 0.03% | 1,561,160 |
| 2013-01-04 | 2013-01-02 | 1.434 | 1,071,064 | +52,719 | 0.02% | 1,535,940 |
| 2013-01-03 | 2012-12-31 | 1.457 | 1,018,345 | -70,291 | 0.02% | 1,483,520 |
| 2012-12-28 | 2012-12-24 | 1.411 | 1,088,636 | -298,739 | 0.02% | 1,536,359 |
| 2012-12-20 | 2012-12-18 | 1.275 | 1,387,375 | +52,719 | 0.03% | 1,768,481 |
| 2012-12-18 | 2012-12-14 | 1.309 | 1,334,656 | +17,573 | 0.03% | 1,746,850 |
| 2012-12-17 | 2012-12-13 | 1.309 | 1,317,083 | -35,146 | 0.03% | 1,723,850 |
| 2012-12-14 | 2012-12-12 | 1.332 | 1,352,229 | -35,146 | 0.03% | 1,800,630 |
| 2012-12-11 | 2012-12-07 | 1.332 | 1,387,375 | +70,292 | 0.03% | 1,847,431 |
| 2012-12-06 | 2012-12-04 | 1.354 | 1,317,083 | -35,146 | 0.03% | 1,783,810 |
| 2012-12-04 | 2012-11-30 | 1.309 | 1,352,229 | +52,719 | 0.03% | 1,769,850 |
| 2012-12-03 | 2012-11-29 | 1.297 | 1,299,510 | +105,437 | 0.03% | 1,686,060 |
| 2012-11-30 | 2012-11-28 | 1.286 | 1,194,073 | +87,864 | 0.03% | 1,535,669 |
| 2012-11-29 | 2012-11-27 | 1.297 | 1,106,209 | -105,437 | 0.03% | 1,435,260 |
| 2012-11-27 | 2012-11-23 | 1.206 | 1,211,646 | -52,719 | 0.03% | 1,461,740 |
| 2012-11-26 | 2012-11-22 | 1.195 | 1,264,365 | -35,145 | 0.03% | 1,510,950 |
| 2012-11-23 | 2012-11-21 | 1.172 | 1,299,510 | +52,718 | 0.03% | 1,523,370 |
| 2012-11-16 | 2012-11-14 | 1.093 | 1,246,792 | +35,146 | 0.03% | 1,362,240 |
| 2012-11-13 | 2012-11-09 | 1.070 | 1,211,646 | +87,864 | 0.03% | 1,296,260 |
| 2012-10-17 | 2012-10-15 | 1.047 | 1,123,782 | +35,146 | 0.03% | 1,176,680 |
| 2012-09-27 | 2012-09-25 | 0.956 | 1,088,636 | -3,515 | 0.02% | 1,040,760 |
| 2012-09-18 | 2012-09-14 | 0.967 | 1,092,151 | +35,146 | 0.03% | 1,056,550 |
| 2012-09-17 | 2012-09-13 | 0.967 | 1,057,005 | -35,146 | 0.02% | 1,022,550 |
| 2012-05-04 | 2012-05-02 | 0.888 | 1,092,151 | -17,573 | 0.03% | 969,540 |
| 2012-03-21 | 2012-03-19 | 0.956 | 1,109,724 | -87,864 | 0.03% | 1,060,920 |
| 2012-03-16 | 2012-03-14 | 0.922 | 1,197,588 | +87,864 | 0.03% | 1,104,030 |
| 2012-03-15 | 2012-03-13 | 0.933 | 1,109,724 | -87,864 | 0.03% | 1,035,660 |
| 2012-03-14 | 2012-03-12 | 0.922 | 1,197,588 | +87,864 | 0.03% | 1,104,030 |
| 2012-02-27 | 2012-02-23 | 0.899 | 1,109,724 | -35,146 | 0.03% | 997,770 |
| 2012-02-09 | 2012-02-07 | 0.774 | 1,144,870 | -35,145 | 0.03% | 886,040 |
| 2012-01-04 | 2011-12-30 | 0.740 | 1,180,015 | -105,437 | 0.03% | 872,950 |
| 2011-12-16 | 2011-12-14 | 0.706 | 1,285,452 | +17,573 | 0.03% | 907,060 |
| 2011-12-15 | 2011-12-13 | 0.785 | 1,267,879 | -35,146 | 0.03% | 995,670 |
| 2011-12-12 | 2011-12-08 | 0.660 | 1,303,025 | +35,146 | 0.03% | 860,140 |
| 2011-11-25 | 2011-11-23 | 0.637 | 1,267,879 | -123,010 | 0.03% | 808,080 |
| 2011-11-17 | 2011-11-15 | 0.671 | 1,390,889 | +140,583 | 0.03% | 933,970 |
| 2011-11-14 | 2011-11-10 | 0.603 | 1,250,306 | -70,292 | 0.03% | 754,190 |
| 2011-11-09 | 2011-11-07 | 0.626 | 1,320,598 | +70,292 | 0.03% | 826,650 |
| 2011-09-30 | 2011-09-27 | 0.472 | 1,250,306 | -17,573 | 0.03% | 590,545 |
| 2011-09-28 | 2011-09-26 | 0.444 | 1,267,879 | -17,573 | 0.03% | 562,770 |
| 2011-08-04 | 2011-08-02 | 0.763 | 1,285,452 | -17,573 | 0.03% | 980,210 |
| 2011-07-21 | 2011-07-19 | 0.808 | 1,303,025 | -70,291 | 0.03% | 1,052,930 |
| 2011-07-05 | 2011-06-30 | 0.865 | 1,373,316 | +17,573 | 0.03% | 1,187,880 |
| 2011-05-06 | 2011-05-04 | 0.910 | 1,355,743 | -35,146 | 0.03% | 1,234,400 |
| 2011-05-04 | 2011-04-29 | 0.956 | 1,390,889 | -17,573 | 0.03% | 1,329,720 |
| 2011-04-27 | 2011-04-21 | 0.990 | 1,408,462 | -87,864 | 0.03% | 1,394,610 |
| 2011-04-26 | 2011-04-20 | 1.002 | 1,496,326 | -3,163 | 0.03% | 1,498,640 |
| 2011-03-25 | 2011-03-23 | 0.865 | 1,499,489 | -70,291 | 0.03% | 1,297,016 |
| 2011-03-22 | 2011-03-18 | 0.876 | 1,569,780 | +70,291 | 0.04% | 1,375,682 |
| 2011-03-01 | 2011-02-25 | 0.899 | 1,499,489 | +35,146 | 0.03% | 1,348,214 |
| 2010-12-29 | 2010-12-24 | 0.990 | 1,464,343 | +35,145 | 0.03% | 1,449,942 |
| 2010-12-15 | 2010-12-13 | 1.036 | 1,429,198 | +35,146 | 0.03% | 1,480,206 |
| 2010-11-25 | 2010-11-23 | 1.058 | 1,394,052 | +35,145 | 0.03% | 1,475,538 |
| 2010-11-16 | 2010-11-12 | 1.150 | 1,358,907 | +35,146 | 0.03% | 1,562,067 |
| 2010-11-15 | 2010-11-11 | 1.206 | 1,323,761 | -35,146 | 0.03% | 1,596,996 |
| 2010-11-09 | 2010-11-05 | 1.161 | 1,358,907 | +35,146 | 0.03% | 1,577,533 |
| 2010-11-01 | 2010-10-28 | 1.150 | 1,323,761 | +17,573 | 0.03% | 1,521,666 |
| 2010-10-29 | 2010-10-27 | 1.161 | 1,306,188 | -246,020 | 0.03% | 1,516,332 |
| 2010-10-28 | 2010-10-26 | 1.184 | 1,552,208 | -17,572 | 0.04% | 1,837,264 |
| 2010-10-26 | 2010-10-22 | 1.184 | 1,569,780 | +316,310 | 0.04% | 1,858,063 |
| 2010-10-22 | 2010-10-20 | 1.195 | 1,253,470 | +35,146 | 0.03% | 1,497,931 |
| 2010-10-20 | 2010-10-18 | 1.229 | 1,218,324 | -105,437 | 0.03% | 1,497,528 |
| 2010-10-18 | 2010-10-14 | 1.275 | 1,323,761 | +52,719 | 0.03% | 1,687,392 |
| 2010-10-15 | 2010-10-13 | 1.229 | 1,271,042 | +140,582 | 0.03% | 1,562,328 |
| 2010-10-12 | 2010-10-08 | 1.161 | 1,130,460 | +35,146 | 0.03% | 1,312,332 |
| 2010-10-07 | 2010-10-05 | 1.115 | 1,095,314 | -105,437 | 0.03% | 1,221,668 |
| 2010-09-22 | 2010-09-20 | 1.024 | 1,200,751 | -87,864 | 0.03% | 1,229,940 |
| 2010-09-21 | 2010-09-17 | 1.024 | 1,288,615 | +87,864 | 0.03% | 1,319,940 |
| 2010-09-16 | 2010-09-14 | 1.047 | 1,200,751 | -35,146 | 0.03% | 1,257,272 |
| 2010-09-14 | 2010-09-10 | 0.979 | 1,235,897 | -35,145 | 0.03% | 1,209,676 |
| 2010-09-10 | 2010-09-08 | 0.956 | 1,271,042 | +35,145 | 0.03% | 1,215,144 |
| 2010-08-26 | 2010-08-24 | 0.956 | 1,235,897 | +35,146 | 0.03% | 1,181,544 |
| 2010-08-24 | 2010-08-20 | 1.036 | 1,200,751 | -35,146 | 0.03% | 1,243,606 |
| 2010-08-19 | 2010-08-17 | 0.979 | 1,235,897 | +17,573 | 0.03% | 1,209,676 |
| 2010-08-12 | 2010-08-10 | 0.979 | 1,218,324 | +70,291 | 0.03% | 1,192,476 |
| 2010-08-02 | 2010-07-29 | 1.047 | 1,148,033 | -70,291 | 0.03% | 1,202,072 |
| 2010-07-28 | 2010-07-26 | 0.967 | 1,218,324 | -17,573 | 0.03% | 1,178,610 |
| 2010-07-26 | 2010-07-22 | 0.956 | 1,235,897 | -17,573 | 0.03% | 1,181,544 |
| 2010-07-22 | 2010-07-20 | 0.922 | 1,253,470 | +17,573 | 0.03% | 1,155,546 |
| 2010-07-19 | 2010-07-15 | 0.945 | 1,235,897 | +87,864 | 0.03% | 1,167,478 |
| 2010-07-02 | 2010-06-29 | 0.945 | 1,148,033 | +17,573 | 0.03% | 1,084,478 |
| 2010-06-28 | 2010-06-24 | 1.036 | 1,130,460 | -35,145 | 0.03% | 1,170,806 |
| 2010-06-22 | 2010-06-18 | 1.058 | 1,165,605 | -105,437 | 0.03% | 1,233,738 |
| 2010-06-09 | 2010-06-07 | 0.979 | 1,271,042 | -35,146 | 0.03% | 1,244,076 |
| 2010-06-08 | 2010-06-04 | 1.024 | 1,306,188 | +35,146 | 0.03% | 1,337,940 |
| 2010-06-07 | 2010-06-03 | 1.036 | 1,271,042 | +17,572 | 0.03% | 1,316,406 |
| 2010-06-03 | 2010-06-01 | 1.058 | 1,253,470 | +17,573 | 0.03% | 1,326,738 |
| 2010-06-02 | 2010-05-31 | 1.081 | 1,235,897 | -17,573 | 0.03% | 1,336,270 |
| 2010-06-01 | 2010-05-28 | 1.013 | 1,253,470 | -17,572 | 0.03% | 1,269,674 |
| 2010-05-31 | 2010-05-27 | 0.990 | 1,271,042 | +17,572 | 0.03% | 1,258,542 |
| 2010-05-28 | 2010-05-26 | 0.910 | 1,253,470 | +17,573 | 0.03% | 1,141,280 |
| 2010-05-25 | 2010-05-20 | 0.956 | 1,235,897 | +35,146 | 0.03% | 1,181,544 |
| 2010-05-20 | 2010-05-18 | 1.115 | 1,200,751 | +35,146 | 0.03% | 1,339,268 |
| 2010-05-12 | 2010-05-10 | 1.206 | 1,165,605 | -35,146 | 0.03% | 1,406,195 |
| 2010-05-07 | 2010-05-05 | 1.229 | 1,200,751 | +52,718 | 0.03% | 1,475,928 |
| 2010-04-30 | 2010-04-28 | 1.309 | 1,148,033 | +35,146 | 0.03% | 1,502,590 |
| 2010-04-29 | 2010-04-27 | 1.332 | 1,112,887 | -35,146 | 0.03% | 1,481,922 |
| 2010-04-27 | 2010-04-23 | 1.343 | 1,148,033 | +35,146 | 0.03% | 1,541,788 |
| 2010-04-22 | 2010-04-20 | 1.400 | 1,112,887 | -17,573 | 0.03% | 1,557,918 |
| 2010-04-21 | 2010-04-19 | 1.366 | 1,130,460 | +16,167 | 0.03% | 1,543,920 |
| 2010-04-14 | 2010-04-12 | 1.457 | 1,114,293 | -175,728 | 0.03% | 1,623,296 |
| 2010-04-13 | 2010-04-09 | 1.514 | 1,290,021 | +158,155 | 0.03% | 1,952,706 |
| 2010-04-08 | 2010-04-01 | 1.445 | 1,131,866 | +52,719 | 0.03% | 1,636,015 |
| 2010-03-30 | 2010-03-26 | 1.468 | 1,079,147 | -17,573 | 0.02% | 1,584,378 |
| 2010-03-29 | 2010-03-25 | 1.423 | 1,096,720 | -17,573 | 0.03% | 1,560,250 |
| 2010-03-24 | 2010-03-22 | 1.445 | 1,114,293 | +70,291 | 0.03% | 1,610,614 |
| 2010-03-22 | 2010-03-18 | 1.468 | 1,044,002 | +17,573 | 0.02% | 1,532,779 |
| 2010-03-19 | 2010-03-17 | 1.502 | 1,026,429 | -17,573 | 0.02% | 1,542,024 |
| 2010-03-15 | 2010-03-11 | 1.514 | 1,044,002 | +52,719 | 0.02% | 1,580,307 |
| 2010-03-12 | 2010-03-10 | 1.559 | 991,283 | -17,573 | 0.02% | 1,545,634 |
| 2010-03-11 | 2010-03-09 | 1.514 | 1,008,856 | +17,573 | 0.02% | 1,527,106 |
| 2010-03-10 | 2010-03-08 | 1.480 | 991,283 | -70,291 | 0.02% | 1,466,660 |
| 2010-03-05 | 2010-03-03 | 1.389 | 1,061,574 | +17,572 | 0.02% | 1,474,004 |
| 2010-03-04 | 2010-03-02 | 1.377 | 1,044,002 | +17,573 | 0.02% | 1,437,723 |
| 2010-03-01 | 2010-02-25 | 1.343 | 1,026,429 | -52,718 | 0.02% | 1,378,476 |
| 2010-02-26 | 2010-02-24 | 1.354 | 1,079,147 | +17,573 | 0.02% | 1,461,558 |
| 2010-02-25 | 2010-02-23 | 1.389 | 1,061,574 | -52,719 | 0.02% | 1,474,004 |
| 2010-02-24 | 2010-02-22 | 1.286 | 1,114,293 | -17,573 | 0.03% | 1,433,066 |
| 2010-02-23 | 2010-02-19 | 1.263 | 1,131,866 | +35,146 | 0.03% | 1,429,902 |
| 2010-02-19 | 2010-02-17 | 1.297 | 1,096,720 | +17,573 | 0.03% | 1,422,948 |
| 2010-02-18 | 2010-02-12 | 1.343 | 1,079,147 | +17,573 | 0.02% | 1,449,276 |
| 2010-02-17 | 2010-02-11 | 1.377 | 1,061,574 | -17,573 | 0.02% | 1,461,922 |
| 2010-02-12 | 2010-02-10 | 1.366 | 1,079,147 | +35,145 | 0.02% | 1,473,840 |
| 2010-02-09 | 2010-02-05 | 1.297 | 1,044,002 | +17,573 | 0.02% | 1,354,549 |
| 2010-02-04 | 2010-02-02 | 1.332 | 1,026,429 | -35,145 | 0.02% | 1,366,794 |
| 2010-01-29 | 2010-01-27 | 1.241 | 1,061,574 | -17,573 | 0.03% | 1,316,938 |
| 2010-01-28 | 2010-01-26 | 1.377 | 1,079,147 | +140,582 | 0.03% | 1,486,122 |
| 2010-01-26 | 2010-01-22 | 1.662 | 938,565 | +35,146 | 0.02% | 1,559,573 |
| 2010-01-25 | 2010-01-21 | 1.707 | 903,419 | +403,472 | 0.02% | 1,542,300 |
| 2010-01-22 | 2010-01-20 | 1.787 | 499,947 | -52,718 | 0.01% | 893,330 |
| 2010-01-21 | 2010-01-19 | 1.719 | 552,665 | -35,146 | 0.01% | 949,789 |
| 2010-01-20 | 2010-01-18 | 1.593 | 587,811 | +17,573 | 0.02% | 936,600 |
| 2010-01-18 | 2010-01-14 | 1.525 | 570,238 | +70,291 | 0.01% | 869,660 |
| 2010-01-15 | 2010-01-13 | 1.480 | 499,947 | +17,573 | 0.01% | 739,700 |
| 2010-01-14 | 2010-01-12 | 1.389 | 482,374 | +35,146 | 0.01% | 669,780 |
| 2010-01-07 | 2010-01-05 | 1.093 | 447,228 | -18,276 | 0.01% | 488,640 |
| 2009-12-07 | 2009-12-03 | 1.024 | 465,504 | +17,573 | 0.01% | 476,820 |
| 2009-12-04 | 2009-12-02 | 1.036 | 447,931 | -3,691 | 0.01% | 463,918 |
| 2009-12-01 | 2009-11-27 | 0.967 | 451,622 | +158,156 | 0.01% | 436,900 |
| 2009-11-30 | 2009-11-26 | 1.013 | 293,466 | +17,573 | 0.01% | 297,260 |
| 2009-11-26 | 2009-11-24 | 1.058 | 275,893 | -70,292 | 0.01% | 292,020 |
| 2009-11-25 | 2009-11-23 | 1.070 | 346,185 | +70,292 | 0.01% | 370,360 |
| 2009-11-23 | 2009-11-19 | 1.058 | 275,893 | -87,864 | 0.01% | 292,020 |
| 2009-11-20 | 2009-11-18 | 1.047 | 363,757 | +35,145 | 0.01% | 380,880 |
| 2009-11-03 | 2009-10-30 | 0.922 | 328,612 | +52,719 | 0.01% | 302,940 |
| 2009-11-02 | 2009-10-29 | 0.899 | 275,893 | -35,146 | 0.01% | 248,060 |
| 2009-10-28 | 2009-10-23 | 0.854 | 311,039 | -87,864 | 0.01% | 265,500 |
| 2009-10-27 | 2009-10-22 | 0.888 | 398,903 | +17,573 | 0.01% | 354,120 |
| 2009-10-21 | 2009-10-19 | 0.763 | 381,330 | +35,145 | 0.01% | 290,780 |
| 2009-10-19 | 2009-10-15 | 0.671 | 346,185 | -17,572 | 0.01% | 232,460 |
| 2009-10-13 | 2009-10-09 | 0.580 | 363,757 | -17,573 | 0.01% | 211,140 |
| 2009-10-09 | 2009-10-07 | 0.563 | 381,330 | +87,864 | 0.01% | 214,830 |
| 2009-10-06 | 2009-10-02 | 0.552 | 293,466 | +17,573 | 0.01% | 161,990 |
| 2009-09-29 | 2009-09-25 | 0.580 | 275,893 | -52,719 | 0.01% | 160,140 |
| 2009-09-23 | 2009-09-21 | 0.580 | 328,612 | +17,573 | 0.01% | 190,740 |
| 2009-09-10 | 2009-09-08 | 0.580 | 311,039 | -17,573 | 0.01% | 180,540 |
| 2009-08-21 | 2009-08-19 | 0.552 | 328,612 | +17,573 | 0.01% | 181,390 |
| 2009-08-20 | 2009-08-18 | 0.563 | 311,039 | -17,573 | 0.01% | 175,230 |
| 2009-08-13 | 2009-08-11 | 0.615 | 328,612 | -87,864 | 0.01% | 201,960 |
| 2009-08-11 | 2009-08-07 | 0.569 | 416,476 | +8,786 | 0.01% | 237,000 |
| 2009-08-07 | 2009-08-05 | 0.592 | 407,690 | -17,572 | 0.01% | 241,280 |
| 2009-08-06 | 2009-08-04 | 0.615 | 425,262 | -52,719 | 0.01% | 261,360 |
| 2009-08-05 | 2009-08-03 | 0.558 | 477,981 | -52,718 | 0.01% | 266,560 |
| 2009-08-03 | 2009-07-30 | 0.489 | 530,699 | -26,360 | 0.01% | 259,720 |
| 2009-06-30 | 2009-06-26 | 0.421 | 557,059 | +52,719 | 0.01% | 234,580 |
| 2009-06-29 | 2009-06-25 | 0.415 | 504,340 | +17,573 | 0.01% | 209,510 |
| 2009-06-18 | 2009-06-16 | 0.427 | 486,767 | +35,145 | 0.01% | 207,750 |
| 2009-06-17 | 2009-06-15 | 0.455 | 451,622 | +87,865 | 0.01% | 205,600 |
| 2009-06-10 | 2009-06-08 | 0.506 | 363,757 | +52,718 | 0.01% | 184,230 |
| 2009-06-01 | 2009-05-27 | 0.467 | 311,039 | -17,573 | 0.01% | 145,140 |
| 2009-05-22 | 2009-05-20 | 0.472 | 328,612 | -87,864 | 0.01% | 155,210 |
| 2009-05-21 | 2009-05-19 | 0.489 | 416,476 | -70,291 | 0.01% | 203,820 |
| 2009-05-20 | 2009-05-18 | 0.455 | 486,767 | +70,291 | 0.01% | 221,600 |
| 2009-05-04 | 2009-04-29 | 0.353 | 416,476 | -263,592 | 0.01% | 146,940 |
| 2009-04-30 | 2009-04-28 | 0.341 | 680,068 | -52,719 | 0.02% | 232,200 |
| 2009-04-29 | 2009-04-27 | 0.381 | 732,787 | +246,020 | 0.02% | 279,390 |
| 2009-04-28 | 2009-04-24 | 0.415 | 486,767 | +70,291 | 0.01% | 202,210 |
| 2009-04-27 | 2009-04-23 | 0.381 | 416,476 | -703 | 0.01% | 158,790 |
| 2009-04-21 | 2009-04-17 | 0.387 | 417,179 | -8,786 | 0.01% | 161,432 |
| 2009-04-07 | 2009-04-03 | 0.324 | 425,965 | -35,146 | 0.01% | 138,168 |
| 2009-03-31 | 2009-03-27 | 0.285 | 461,111 | -70,291 | 0.01% | 131,200 |
| 2009-01-08 | 2009-01-06 | 0.252 | 531,402 | -123,010 | 0.01% | 133,661 |
| 2009-01-07 | 2009-01-05 | 0.255 | 654,412 | -87,864 | 0.02% | 166,835 |
| 2008-12-23 | 2008-12-19 | 0.231 | 742,276 | +87,864 | 0.02% | 171,494 |
| 2008-12-16 | 2008-12-12 | 0.232 | 654,412 | -35,146 | 0.02% | 151,939 |
| 2008-12-05 | 2008-12-03 | 0.158 | 689,558 | +35,146 | 0.02% | 109,087 |
| 2008-11-12 | 2008-11-10 | 0.188 | 654,412 | -87,864 | 0.02% | 122,892 |
| 2008-10-30 | 2008-10-28 | 0.117 | 742,276 | +17,573 | 0.02% | 87,014 |
| 2008-09-10 | 2008-09-08 | 0.263 | 724,703 | -1,406 | 0.02% | 190,529 |
| 2008-09-04 | 2008-09-02 | 0.271 | 726,109 | +70,291 | 0.02% | 196,683 |
| 2008-08-29 | 2008-08-27 | 0.313 | 655,818 | -17,573 | 0.02% | 205,260 |
| 2008-08-21 | 2008-08-19 | 0.234 | 673,391 | -52,718 | 0.02% | 157,878 |
| 2008-08-20 | 2008-08-18 | 0.245 | 726,109 | +52,718 | 0.02% | 177,676 |
| 2008-08-19 | 2008-08-15 | 0.266 | 673,391 | -193,301 | 0.02% | 179,338 |
| 2008-08-18 | 2008-08-14 | 0.255 | 866,692 | +180,122 | 0.02% | 220,954 |
| 2008-08-13 | 2008-08-11 | 0.285 | 686,570 | +35,145 | 0.02% | 195,350 |
| 2008-08-11 | 2008-08-07 | 0.302 | 651,425 | -52,718 | 0.02% | 196,471 |
| 2008-07-28 | 2008-07-24 | 0.364 | 704,143 | +35,146 | 0.02% | 256,448 |
| 2008-07-17 | 2008-07-15 | 0.398 | 668,997 | -35,146 | 0.02% | 266,490 |
| 2008-07-16 | 2008-07-14 | 0.404 | 704,143 | +35,146 | 0.02% | 284,497 |
| 2008-07-15 | 2008-07-11 | 0.415 | 668,997 | +34,442 | 0.02% | 277,911 |
| 2008-07-08 | 2008-07-04 | 0.376 | 634,555 | -87,864 | 0.02% | 238,326 |
| 2008-06-26 | 2008-06-24 | 0.438 | 722,419 | -70,291 | 0.02% | 316,547 |
| 2008-06-25 | 2008-06-23 | 0.450 | 792,710 | +70,291 | 0.02% | 356,369 |
| 2008-06-23 | 2008-06-19 | 0.438 | 722,419 | +35,146 | 0.02% | 316,547 |
| 2008-06-11 | 2008-06-06 | 0.506 | 687,273 | -17,573 | 0.02% | 348,079 |
| 2008-06-10 | 2008-06-05 | 0.501 | 704,846 | -70,291 | 0.02% | 352,968 |
| 2008-06-03 | 2008-05-30 | 0.512 | 775,137 | +140,582 | 0.02% | 396,990 |
| 2008-05-26 | 2008-05-22 | 0.592 | 634,555 | -87,864 | 0.02% | 375,544 |
| 2008-05-23 | 2008-05-21 | 0.580 | 722,419 | +158,156 | 0.02% | 419,322 |
| 2008-05-20 | 2008-05-16 | 0.541 | 564,263 | -140,583 | 0.02% | 305,045 |
| 2008-05-19 | 2008-05-15 | 0.535 | 704,846 | +140,583 | 0.02% | 377,034 |
| 2008-05-16 | 2008-05-14 | 0.529 | 564,263 | +52,718 | 0.02% | 298,623 |
| 2008-05-15 | 2008-05-13 | 0.535 | 511,545 | +70,291 | 0.01% | 273,634 |
| 2008-05-06 | 2008-05-02 | 0.615 | 441,254 | -35,145 | 0.01% | 271,188 |
| 2008-05-05 | 2008-04-30 | 0.592 | 476,399 | +140,582 | 0.01% | 281,944 |
| 2008-05-02 | 2008-04-29 | 0.563 | 335,817 | +17,573 | 0.01% | 189,189 |
| 2008-04-07 | 2008-04-02 | 0.637 | 318,244 | -70,291 | 0.01% | 202,832 |
| 2008-04-01 | 2008-03-28 | 0.671 | 388,535 | +52,718 | 0.01% | 260,898 |
| 2008-03-28 | 2008-03-26 | 0.580 | 335,817 | -35,145 | 0.01% | 194,922 |
| 2008-03-25 | 2008-03-19 | 0.603 | 370,962 | -35,146 | 0.01% | 223,766 |
| 2008-03-18 | 2008-03-14 | 0.637 | 406,108 | -70,291 | 0.01% | 258,832 |
| 2008-03-03 | 2008-02-28 | 0.728 | 476,399 | -52,719 | 0.01% | 347,008 |
| 2008-02-29 | 2008-02-27 | 0.694 | 529,118 | +87,864 | 0.02% | 367,342 |
| 2008-02-28 | 2008-02-26 | 0.637 | 441,254 | -87,864 | 0.01% | 281,232 |
| 2008-02-26 | 2008-02-22 | 0.637 | 529,118 | +52,719 | 0.02% | 337,232 |
| 2008-02-22 | 2008-02-20 | 0.649 | 476,399 | +52,718 | 0.01% | 309,054 |
| 2008-02-20 | 2008-02-18 | 0.683 | 423,681 | +52,719 | 0.01% | 289,320 |
| 2008-02-18 | 2008-02-14 | 0.529 | 370,962 | +17,572 | 0.01% | 196,323 |
| 2008-01-25 | 2008-01-23 | 0.506 | 353,390 | -17,572 | 0.01% | 178,979 |
| 2008-01-24 | 2008-01-22 | 0.461 | 370,962 | +17,572 | 0.01% | 170,991 |
| 2008-01-21 | 2008-01-17 | 0.649 | 353,390 | +17,573 | 0.01% | 229,254 |
| 2008-01-15 | 2008-01-11 | 0.819 | 335,817 | -70,291 | 0.01% | 275,184 |
| 2008-01-09 | 2008-01-07 | 0.842 | 406,108 | -123,010 | 0.01% | 342,028 |
| 2008-01-08 | 2008-01-04 | 0.865 | 529,118 | +123,010 | 0.02% | 457,672 |
| 2007-12-18 | 2007-12-14 | 0.910 | 406,108 | -70,291 | 0.01% | 369,760 |
| 2007-12-13 | 2007-12-11 | 0.979 | 476,399 | +52,718 | 0.01% | 466,292 |
| 2007-12-11 | 2007-12-07 | 1.024 | 423,681 | +52,719 | 0.01% | 433,980 |
| 2007-12-06 | 2007-12-04 | 1.172 | 370,962 | -52,719 | 0.01% | 434,866 |
| 2007-12-05 | 2007-12-03 | 1.024 | 423,681 | +52,719 | 0.01% | 433,980 |
| 2007-11-28 | 2007-11-26 | 0.922 | 370,962 | -3,515 | 0.01% | 341,982 |
| 2007-11-27 | 2007-11-23 | 0.922 | 374,477 | -17,573 | 0.01% | 345,222 |
| 2007-11-26 | 2007-11-22 | 0.910 | 392,050 | -1,757 | 0.01% | 356,960 |
| 2007-11-08 | 2007-11-06 | 1.104 | 393,807 | +52,718 | 0.01% | 434,754 |
| 2007-11-07 | 2007-11-05 | 1.070 | 341,089 | +17,573 | 0.01% | 364,909 |
| 2007-11-05 | 2007-11-01 | 1.127 | 323,516 | -175,728 | 0.01% | 364,518 |
| 2007-11-02 | 2007-10-31 | 1.184 | 499,244 | -35,146 | 0.01% | 590,928 |
| 2007-11-01 | 2007-10-30 | 1.263 | 534,390 | -52,718 | 0.02% | 675,103 |
| 2007-10-30 | 2007-10-26 | 1.184 | 587,108 | +52,718 | 0.02% | 694,928 |
| 2007-10-17 | 2007-10-15 | 0.922 | 534,390 | +175,729 | 0.02% | 492,642 |
| 2007-10-09 | 2007-10-05 | 1.013 | 358,661 | -52,719 | 0.01% | 363,298 |
| 2007-10-08 | 2007-10-04 | 0.979 | 411,380 | +52,719 | 0.01% | 402,652 |
| 2007-10-03 | 2007-09-28 | 1.070 | 358,661 | -52,719 | 0.01% | 383,708 |
| 2007-10-02 | 2007-09-27 | 1.104 | 411,380 | -35,145 | 0.01% | 454,154 |
| 2007-09-21 | 2007-09-19 | 1.206 | 446,525 | -17,573 | 0.01% | 538,691 |
| 2007-09-20 | 2007-09-18 | 1.172 | 464,098 | +70,291 | 0.01% | 544,046 |
| 2007-09-12 | 2007-09-10 | 1.241 | 393,807 | +17,573 | 0.01% | 488,538 |
| 2007-09-11 | 2007-09-07 | 1.252 | 376,234 | -35,146 | 0.01% | 471,020 |
| 2007-09-10 | 2007-09-06 | 1.275 | 411,380 | -35,145 | 0.01% | 524,384 |
| 2007-09-05 | 2007-09-03 | 1.206 | 446,525 | +17,572 | 0.01% | 538,691 |
| 2007-08-23 | 2007-08-21 | 0.945 | 428,953 | -1,405 | 0.01% | 405,206 |
| 2007-08-22 | 2007-08-20 | 1.002 | 430,358 | -17,573 | 0.01% | 431,024 |
| 2007-08-21 | 2007-08-17 | 0.922 | 447,931 | +17,573 | 0.01% | 412,938 |
| 2007-08-16 | 2007-08-14 | 1.366 | 430,358 | -17,573 | 0.01% | 587,759 |
| 2007-08-06 | 2007-08-02 | 1.480 | 447,931 | -35,146 | 0.01% | 662,740 |
| 2007-07-25 | 2007-07-23 | 1.753 | 483,077 | -17,573 | 0.01% | 846,692 |
| 2007-07-24 | 2007-07-20 | 1.730 | 500,650 | +17,573 | 0.01% | 866,096 |
| 2007-07-23 | 2007-07-19 | 1.650 | 483,077 | +17,573 | 0.01% | 797,210 |
| 2007-07-19 | 2007-07-17 | 1.775 | 465,504 | -52,719 | 0.01% | 826,488 |
| 2007-07-18 | 2007-07-16 | 1.775 | 518,223 | +70,292 | 0.02% | 920,089 |
| 2007-07-17 | 2007-07-13 | 1.889 | 447,931 | -52,719 | 0.01% | 846,267 |
| 2007-07-16 | 2007-07-12 | 1.832 | 500,650 | +87,864 | 0.01% | 917,378 |
| 2007-07-13 | 2007-07-11 | 1.650 | 412,786 | +52,719 | 0.01% | 681,211 |
| 2007-07-12 | 2007-07-10 | 1.582 | 360,067 | -17,573 | 0.01% | 569,622 |
| 2007-07-03 | 2007-06-28 | 1.707 | 377,640 | +17,573 | 0.01% | 644,700 |
| 2007-06-27 | 2007-06-25 | 1.775 | 360,067 | -2,636 | 0.01% | 639,288 |
| 2007-06-26 | 2007-06-22 | 1.753 | 362,703 | 0.01% | 635,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy