History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 391,480 +0 0.01% 56,765
2025-10-13 2025-10-09 0.143 391,480 +0 0.01% 55,982
2025-10-10 2025-10-08 0.143 391,480 +0 0.01% 55,982
2025-10-09 2025-10-06 0.146 391,480 +0 0.01% 57,156
2025-10-08 2025-10-03 0.145 391,480 +0 0.01% 56,765
2025-10-06 2025-10-02 0.145 391,480 +0 0.01% 56,765
2025-10-03 2025-09-30 0.147 391,480 +0 0.01% 57,548
2025-10-02 2025-09-29 0.151 391,480 +0 0.01% 59,113
2025-09-30 2025-09-26 0.151 391,480 +0 0.01% 59,113
2025-09-29 2025-09-25 0.147 391,480 +0 0.01% 57,548
2025-09-26 2025-09-24 0.147 391,480 +0 0.01% 57,548
2025-09-25 2025-09-23 0.149 391,480 +0 0.01% 58,331
2025-09-24 2025-09-22 0.150 391,480 +0 0.01% 58,722
2025-09-23 2025-09-19 0.151 391,480 +0 0.01% 59,113
2025-09-22 2025-09-18 0.155 391,480 +0 0.01% 60,679
2025-09-19 2025-09-17 0.159 391,480 -22,000 0.01% 62,245
2025-02-05 2025-02-03 0.167 413,480 -3,520 0.01% 69,051
2024-10-14 2024-10-09 0.226 417,000 -180,000 0.01% 94,242
2024-10-09 2024-10-07 0.260 597,000 +180,000 0.01% 155,220
2024-10-04 2024-10-02 0.219 417,000 -440,000 0.01% 91,323
2024-01-30 2024-01-26 0.232 857,000 -1,760 0.02% 198,824
2023-10-19 2023-10-17 0.250 858,760 -1,500,000 0.02% 214,690
2022-07-19 2022-07-15 0.315 2,358,760 -110,000 0.04% 743,009
2022-01-28 2022-01-26 0.435 2,468,760 -1,460,000 0.04% 1,073,911
2022-01-27 2022-01-25 0.440 3,928,760 -240,000 0.07% 1,728,654
2022-01-26 2022-01-24 0.450 4,168,760 +1,700,000 0.07% 1,875,942
2022-01-25 2022-01-21 0.465 2,468,760 -300,000 0.04% 1,147,973
2022-01-24 2022-01-20 0.460 2,768,760 +300,000 0.05% 1,273,630
2022-01-18 2022-01-14 0.440 2,468,760 +300,000 0.04% 1,086,254
2021-11-15 2021-11-11 0.410 2,168,760 -880 0.04% 889,192
2021-11-12 2021-11-10 0.405 2,169,640 -200,000 0.04% 878,704
2021-11-11 2021-11-09 0.415 2,369,640 +100,000 0.04% 983,401
2021-11-03 2021-11-01 0.465 2,269,640 -200,000 0.04% 1,055,383
2021-11-01 2021-10-28 0.480 2,469,640 +300,000 0.04% 1,185,427
2021-10-26 2021-10-22 0.510 2,169,640 -300,000 0.04% 1,106,516
2021-10-25 2021-10-21 0.500 2,469,640 +300,000 0.04% 1,234,820
2021-10-18 2021-10-12 0.510 2,169,640 -640,000 0.04% 1,106,516
2021-10-15 2021-10-11 0.540 2,809,640 +240,000 0.05% 1,517,206
2021-10-12 2021-10-08 0.580 2,569,640 -320,000 0.04% 1,490,391
2021-10-11 2021-10-07 0.590 2,889,640 +520,000 0.05% 1,704,888
2021-10-08 2021-10-06 0.600 2,369,640 -200,000 0.04% 1,421,784
2021-10-07 2021-10-05 0.610 2,569,640 +180,000 0.04% 1,567,480
2021-10-05 2021-09-30 0.560 2,389,640 +220,000 0.04% 1,338,198
2021-09-24 2021-09-21 0.550 2,169,640 -140,000 0.04% 1,193,302
2021-09-23 2021-09-20 0.530 2,309,640 +140,000 0.04% 1,224,109
2021-09-15 2021-09-13 0.580 2,169,640 -60,000 0.04% 1,258,391
2021-09-14 2021-09-10 0.550 2,229,640 -40,000 0.04% 1,226,302
2021-03-05 2021-03-03 0.405 2,269,640 -104,400 0.04% 919,204
2020-12-15 2020-12-11 0.405 2,374,040 +200,000 0.04% 961,486
2020-10-28 2020-10-23 0.300 2,174,040 -44,000 0.04% 652,212
2020-10-19 2020-10-15 0.315 2,218,040 -300,000 0.04% 698,683
2020-09-04 2020-09-02 0.280 2,518,040 -110,000 0.04% 705,051
2020-05-26 2020-05-22 0.233 2,628,040 -66,000 0.05% 612,333
2020-04-06 2020-04-02 0.241 2,694,040 -100,000 0.05% 649,264
2020-04-02 2020-03-31 0.245 2,794,040 -200,000 0.05% 684,540
2020-03-26 2020-03-24 0.218 2,994,040 -200,000 0.05% 652,701
2020-03-23 2020-03-19 0.226 3,194,040 +40,000 0.06% 721,853
2020-03-20 2020-03-18 0.243 3,154,040 +300,000 0.05% 766,432
2020-03-19 2020-03-17 0.260 2,854,040 +160,000 0.05% 742,050
2020-03-17 2020-03-13 0.280 2,694,040 -80,000 0.05% 754,331
2020-03-10 2020-03-06 0.295 2,774,040 -20,000 0.05% 818,342
2020-03-05 2020-03-03 0.275 2,794,040 +100,000 0.05% 768,361
2020-02-13 2020-02-11 0.280 2,694,040 -380,000 0.05% 754,331
2020-02-12 2020-02-10 0.280 3,074,040 +200,000 0.05% 860,731
2020-02-10 2020-02-06 0.285 2,874,040 -40,000 0.05% 819,101
2020-01-23 2020-01-21 0.275 2,914,040 +220,000 0.05% 801,361
2020-01-15 2020-01-13 0.300 2,694,040 -220,000 0.05% 808,212
2020-01-09 2020-01-07 0.295 2,914,040 +220,000 0.05% 859,642
2019-12-18 2019-12-16 0.295 2,694,040 -4,400 0.05% 794,742
2019-12-17 2019-12-13 0.285 2,698,440 -100,000 0.05% 769,055
2019-12-16 2019-12-12 0.280 2,798,440 -100,000 0.05% 783,563
2019-12-13 2019-12-11 0.275 2,898,440 +100,000 0.05% 797,071
2019-12-11 2019-12-09 0.280 2,798,440 -40,000 0.05% 783,563
2019-12-06 2019-12-04 0.295 2,838,440 -880 0.05% 837,340
2019-11-28 2019-11-26 0.270 2,839,320 +40,000 0.05% 766,616
2019-11-22 2019-11-20 0.270 2,799,320 -100,000 0.05% 755,816
2019-11-21 2019-11-19 0.237 2,899,320 +200,000 0.05% 687,139
2019-09-11 2019-09-09 0.250 2,699,320 -20,000 0.05% 674,830
2019-08-29 2019-08-27 0.270 2,719,320 -1,760 0.05% 734,216
2019-08-22 2019-08-20 0.305 2,721,080 -22,000 0.05% 829,929
2019-07-19 2019-07-17 0.355 2,743,080 -4,400 0.05% 973,793
2019-06-04 2019-05-31 0.414 2,747,480 +26,805 0.05% 1,137,565
2019-05-08 2019-05-06 0.454 2,720,675 +99,024 0.05% 1,236,366
2019-04-16 2019-04-12 0.505 2,621,651 -79,219 0.05% 1,323,740
2019-04-15 2019-04-11 0.495 2,700,870 +79,219 0.05% 1,336,465
2019-04-01 2019-03-28 0.535 2,621,651 +297,073 0.05% 1,403,164
2019-03-26 2019-03-22 0.586 2,324,578 -277,268 0.04% 1,361,539
2019-03-18 2019-03-14 0.576 2,601,846 -99,024 0.04% 1,497,664
2019-03-14 2019-03-12 0.576 2,700,870 +99,024 0.05% 1,554,663
2019-03-07 2019-03-05 0.545 2,601,846 -297,073 0.04% 1,418,839
2019-03-06 2019-03-04 0.545 2,898,919 -198,049 0.05% 1,580,839
2019-03-05 2019-03-01 0.555 3,096,968 +376,293 0.05% 1,720,114
2019-03-04 2019-02-28 0.555 2,720,675 +198,048 0.05% 1,511,114
2019-02-27 2019-02-25 0.555 2,522,627 +39,610 0.04% 1,401,114
2019-02-26 2019-02-22 0.566 2,483,017 +158,439 0.04% 1,404,189
2019-02-22 2019-02-20 0.545 2,324,578 -138,634 0.04% 1,267,639
2019-02-20 2019-02-18 0.535 2,463,212 +138,634 0.04% 1,318,364
2019-02-14 2019-02-12 0.535 2,324,578 -19,805 0.04% 1,244,165
2019-02-13 2019-02-11 0.535 2,344,383 +19,805 0.04% 1,254,765
2019-02-12 2019-02-08 0.555 2,324,578 -79,219 0.04% 1,291,114
2019-02-11 2019-02-04 0.525 2,403,797 -198,049 0.04% 1,262,289
2019-02-08 2019-01-31 0.535 2,601,846 -257,463 0.04% 1,392,564
2019-02-01 2019-01-30 0.525 2,859,309 +39,609 0.05% 1,501,489
2019-01-30 2019-01-28 0.535 2,819,700 -39,609 0.05% 1,509,165
2019-01-29 2019-01-25 0.525 2,859,309 +39,609 0.05% 1,501,489
2019-01-18 2019-01-16 0.515 2,819,700 -99,024 0.05% 1,452,215
2019-01-17 2019-01-15 0.515 2,918,724 -118,829 0.05% 1,503,215
2019-01-16 2019-01-14 0.515 3,037,553 +198,048 0.05% 1,564,415
2019-01-14 2019-01-10 0.515 2,839,505 +237,659 0.05% 1,462,415
2019-01-11 2019-01-09 0.525 2,601,846 -21,785 0.04% 1,366,290
2019-01-10 2019-01-08 0.515 2,623,631 -872 0.05% 1,351,235
2019-01-08 2019-01-04 0.515 2,624,503 -198,049 0.05% 1,351,684
2019-01-04 2019-01-02 0.525 2,822,552 +198,049 0.05% 1,482,187
2018-12-28 2018-12-24 0.525 2,624,503 +277,268 0.05% 1,378,187
2018-12-20 2018-12-18 0.525 2,347,235 -198,048 0.04% 1,232,587
2018-12-19 2018-12-17 0.525 2,545,283 +99,024 0.04% 1,336,587
2018-12-17 2018-12-13 0.525 2,446,259 +99,024 0.04% 1,284,587
2018-12-10 2018-12-06 0.535 2,347,235 -257,463 0.04% 1,256,291
2018-12-06 2018-12-04 0.535 2,604,698 -59,415 0.05% 1,394,091
2018-12-05 2018-12-03 0.515 2,664,113 +158,439 0.05% 1,372,084
2018-12-04 2018-11-30 0.515 2,505,674 +59,415 0.04% 1,290,484
2018-11-30 2018-11-28 0.555 2,446,259 +99,024 0.04% 1,358,698
2018-11-28 2018-11-26 0.545 2,347,235 -99,024 0.04% 1,279,995
2018-11-27 2018-11-23 0.535 2,446,259 -99,024 0.04% 1,309,291
2018-11-23 2018-11-21 0.545 2,545,283 +198,048 0.04% 1,387,994
2018-11-09 2018-11-07 0.555 2,347,235 -158,439 0.04% 1,303,698
2018-11-08 2018-11-06 0.545 2,505,674 -39,609 0.04% 1,366,395
2018-11-07 2018-11-05 0.545 2,545,283 +198,048 0.04% 1,387,994
2018-09-27 2018-09-24 0.586 2,347,235 -198,048 0.04% 1,374,809
2018-09-26 2018-09-21 0.566 2,545,283 +198,048 0.04% 1,439,401
2018-09-13 2018-09-11 0.606 2,347,235 -99,024 0.04% 1,422,216
2018-09-12 2018-09-10 0.586 2,446,259 +99,024 0.04% 1,432,809
2018-08-29 2018-08-27 0.636 2,347,235 -99,024 0.04% 1,493,327
2018-08-27 2018-08-23 0.626 2,446,259 -198,049 0.04% 1,531,623
2018-08-17 2018-08-15 0.626 2,644,308 +237,659 0.05% 1,655,623
2018-06-15 2018-06-13 0.670 2,406,649 +12,959 0.04% 1,612,721
2018-05-23 2018-05-18 0.599 2,393,690 -177,284 0.04% 1,433,912
2018-05-21 2018-05-17 0.589 2,570,974 -19,699 0.04% 1,514,009
2018-05-15 2018-05-11 0.589 2,590,673 -157,586 0.05% 1,525,609
2018-05-04 2018-05-02 0.599 2,748,259 -1,969 0.05% 1,646,313
2018-04-19 2018-04-17 0.599 2,750,228 -867 0.05% 1,647,492
2018-03-27 2018-03-23 0.680 2,751,095 +118,189 0.05% 1,871,471
2018-03-23 2018-03-21 0.701 2,632,906 -118,189 0.05% 1,844,536
2018-02-08 2018-02-06 0.721 2,751,095 +157,586 0.05% 1,983,200
2018-01-31 2018-01-29 0.812 2,593,509 -125,576 0.05% 2,106,592
2018-01-24 2018-01-22 0.802 2,719,085 -177,285 0.05% 2,180,984
2018-01-23 2018-01-19 0.812 2,896,370 +78,793 0.05% 2,352,592
2018-01-19 2018-01-17 0.812 2,817,577 -98,491 0.05% 2,288,592
2018-01-05 2018-01-03 0.782 2,916,068 -39,396 0.05% 2,279,770
2018-01-04 2018-01-02 0.812 2,955,464 +393,964 0.05% 2,400,592
2018-01-02 2017-12-28 0.812 2,561,500 -393,964 0.04% 2,080,592
2017-12-21 2017-12-19 0.670 2,955,464 -177,284 0.05% 1,980,488
2017-12-05 2017-12-01 0.589 3,132,748 +39,396 0.05% 1,844,829
2017-11-22 2017-11-20 0.538 3,093,352 -393,965 0.05% 1,664,592
2017-11-20 2017-11-16 0.538 3,487,317 -161,525 0.06% 1,876,592
2017-11-08 2017-11-06 0.538 3,648,842 -118,190 0.06% 1,963,512
2017-11-06 2017-11-02 0.538 3,767,032 +118,190 0.07% 2,027,112
2017-08-30 2017-08-28 0.558 3,648,842 -137,888 0.06% 2,037,607
2017-08-29 2017-08-25 0.538 3,786,730 -196,982 0.07% 2,037,712
2017-08-25 2017-08-22 0.518 3,983,712 +196,982 0.07% 2,062,817
2017-08-22 2017-08-18 0.518 3,786,730 +157,586 0.07% 1,960,817
2017-07-12 2017-07-10 0.538 3,629,144 -39,396 0.06% 1,952,912
2017-06-27 2017-06-23 0.538 3,668,540 +39,396 0.06% 1,974,112
2017-06-06 2017-06-02 0.569 3,629,144 -157,586 0.06% 2,063,454
2017-05-31 2017-05-26 0.579 3,786,730 -157,586 0.07% 2,191,502
2017-05-25 2017-05-23 0.574 3,944,316 +35,217 0.07% 2,262,859
2017-05-10 2017-05-08 0.574 3,909,099 +97,612 0.07% 2,242,655
2017-05-09 2017-05-05 0.584 3,811,487 +97,612 0.07% 2,225,702
2017-04-24 2017-04-20 0.604 3,713,875 -292,835 0.07% 2,244,797
2017-04-21 2017-04-19 0.594 4,006,710 +292,835 0.07% 2,380,749
2017-04-20 2017-04-18 0.604 3,713,875 -195,224 0.07% 2,244,797
2017-04-18 2017-04-12 0.604 3,909,099 -19,522 0.07% 2,362,797
2017-04-13 2017-04-11 0.594 3,928,621 +214,746 0.07% 2,334,349
2017-03-17 2017-03-15 0.604 3,713,875 -136,657 0.07% 2,244,797
2017-03-15 2017-03-13 0.604 3,850,532 +39,045 0.07% 2,327,397
2017-03-14 2017-03-10 0.604 3,811,487 +97,612 0.07% 2,303,797
2017-03-02 2017-02-28 0.645 3,713,875 -117,134 0.07% 2,396,986
2017-02-21 2017-02-17 0.645 3,831,009 +351,402 0.07% 2,472,586
2017-02-20 2017-02-16 0.676 3,479,607 +234,269 0.06% 2,352,729
2017-02-02 2017-01-27 0.615 3,245,338 -156,179 0.06% 1,994,844
2017-01-16 2017-01-12 0.615 3,401,517 -281,472 0.06% 2,090,844
2016-12-19 2016-12-15 0.615 3,682,989 +156,179 0.06% 2,263,859
2016-12-02 2016-11-30 0.615 3,526,810 -97,612 0.06% 2,167,859
2016-12-01 2016-11-29 0.615 3,624,422 -2,147 0.06% 2,227,859
2016-11-22 2016-11-18 0.615 3,626,569 -19,522 0.06% 2,229,179
2016-11-21 2016-11-17 0.625 3,646,091 -175,702 0.06% 2,278,531
2016-11-17 2016-11-15 0.615 3,821,793 -78,089 0.07% 2,349,179
2016-11-16 2016-11-14 0.604 3,899,882 -214,746 0.07% 2,357,226
2016-11-14 2016-11-10 0.584 4,114,628 +97,612 0.07% 2,402,720
2016-11-10 2016-11-08 0.594 4,017,016 +19,522 0.07% 2,386,873
2016-10-17 2016-10-13 0.604 3,997,494 -97,612 0.07% 2,416,226
2016-10-14 2016-10-12 0.604 4,095,106 -97,612 0.07% 2,475,226
2016-10-13 2016-10-11 0.594 4,192,718 +156,179 0.07% 2,491,273
2016-10-12 2016-10-07 0.615 4,036,539 +292,836 0.07% 2,481,179
2016-09-01 2016-08-30 0.604 3,743,703 +117,134 0.07% 2,262,826
2016-07-07 2016-07-05 0.604 3,626,569 -78,090 0.06% 2,192,026
2016-07-04 2016-06-29 0.594 3,704,659 +78,090 0.07% 2,201,273
2016-06-27 2016-06-23 0.625 3,626,569 +39,045 0.06% 2,266,332
2016-06-20 2016-06-16 0.594 3,587,524 -21,475 0.06% 2,131,673
2016-06-01 2016-05-30 0.563 3,608,999 -117,134 0.06% 2,033,514
2016-05-24 2016-05-20 0.533 3,726,133 -39,045 0.07% 1,984,995
2016-05-23 2016-05-19 0.543 3,765,178 -331,880 0.07% 2,044,368
2016-05-20 2016-05-18 0.553 4,097,058 -195,224 0.07% 2,266,541
2016-05-19 2016-05-17 0.543 4,292,282 -292,835 0.08% 2,330,568
2016-04-21 2016-04-19 0.584 4,585,117 -97,612 0.08% 2,677,460
2016-04-14 2016-04-12 0.543 4,682,729 +1,073,730 0.08% 2,542,568
2016-04-13 2016-04-11 0.497 3,608,999 -39,045 0.06% 1,793,190
2016-03-23 2016-03-21 0.466 3,648,044 -39,044 0.06% 1,700,471
2016-02-16 2016-02-12 0.456 3,687,088 -39,045 0.06% 1,680,897
2015-12-29 2015-12-24 0.543 3,726,133 +21,474 0.07% 2,023,168
2015-11-30 2015-11-26 0.625 3,704,659 -97,611 0.07% 2,315,132
2015-11-26 2015-11-24 0.615 3,802,270 +97,611 0.07% 2,337,179
2015-11-10 2015-11-06 0.584 3,704,659 +97,612 0.07% 2,163,320
2015-09-21 2015-09-17 0.533 3,607,047 +292,836 0.06% 1,921,555
2015-09-08 2015-09-04 0.497 3,314,211 -195,224 0.06% 1,646,719
2015-09-07 2015-09-02 0.522 3,509,435 +195,224 0.06% 1,833,602
2015-08-11 2015-08-07 0.707 3,314,211 -19,523 0.06% 2,342,755
2015-07-27 2015-07-23 0.686 3,333,734 +39,045 0.06% 2,288,250
2015-07-23 2015-07-21 0.707 3,294,689 +292,835 0.06% 2,328,956
2015-07-16 2015-07-14 0.686 3,001,854 +488,059 0.05% 2,060,450
2015-07-14 2015-07-10 0.676 2,513,795 +195,224 0.04% 1,699,697
2015-07-13 2015-07-09 0.635 2,318,571 +195,224 0.04% 1,472,685
2015-07-07 2015-07-03 0.676 2,123,347 +19,522 0.04% 1,435,696
2015-07-03 2015-06-30 0.748 2,103,825 +78,089 0.04% 1,573,367
2015-07-02 2015-06-29 0.748 2,025,736 +195,224 0.04% 1,514,968
2015-06-23 2015-06-19 0.809 1,830,512 -253,791 0.03% 1,481,485
2015-06-22 2015-06-18 0.799 2,084,303 +390,447 0.04% 1,665,533
2015-06-15 2015-06-11 0.809 1,693,856 -97,611 0.03% 1,370,886
2015-06-12 2015-06-10 0.789 1,791,467 +58,567 0.03% 1,413,179
2015-06-10 2015-06-08 0.840 1,732,900 +78,089 0.03% 1,455,744
2015-06-08 2015-06-04 0.891 1,654,811 +139,931 0.03% 1,474,909
2015-06-05 2015-06-03 0.922 1,514,880 +39,044 0.03% 1,396,749
2015-06-03 2015-06-01 0.943 1,475,836 +78,090 0.03% 1,390,989
2015-06-01 2015-05-28 0.983 1,397,746 -1,562 0.03% 1,374,666
2015-05-28 2015-05-26 1.172 1,399,308 +251,443 0.03% 1,639,974
2015-05-22 2015-05-20 1.149 1,147,865 -710 0.02% 1,319,415
2015-05-12 2015-05-08 1.172 1,148,575 +17,748 0.02% 1,346,118
2015-05-05 2015-04-30 1.228 1,130,827 +35,495 0.02% 1,389,035
2015-05-04 2015-04-29 1.262 1,095,332 +337,204 0.02% 1,382,465
2015-04-30 2015-04-28 1.262 758,128 +17,748 0.02% 956,866
2015-04-21 2015-04-17 1.228 740,380 -7,099 0.02% 909,435
2015-04-15 2015-04-13 1.251 747,479 -710 0.02% 935,002
2015-03-09 2015-03-05 1.228 748,189 -35,495 0.02% 919,027
2015-03-03 2015-02-27 1.195 783,684 -17,748 0.02% 936,132
2015-03-02 2015-02-26 1.240 801,432 -17,747 0.02% 993,459
2015-02-24 2015-02-18 1.127 819,179 +35,495 0.02% 923,143
2015-02-05 2015-02-03 1.127 783,684 -159,729 0.02% 883,144
2015-02-04 2015-02-02 1.127 943,413 +159,729 0.02% 1,063,144
2015-01-27 2015-01-23 1.138 783,684 +35,495 0.02% 891,975
2015-01-22 2015-01-20 1.149 748,189 -17,748 0.02% 860,007
2015-01-09 2015-01-07 1.127 765,937 -17,747 0.02% 863,144
2015-01-08 2015-01-06 1.161 783,684 -35,495 0.02% 909,638
2014-12-12 2014-12-10 1.183 819,179 -35,496 0.02% 969,301
2014-12-03 2014-12-01 1.251 854,675 -35,495 0.02% 1,069,090
2014-11-27 2014-11-25 1.330 890,170 +35,495 0.02% 1,183,710
2014-11-26 2014-11-24 1.307 854,675 -2,129 0.02% 1,117,247
2014-11-07 2014-11-05 1.386 856,804 -17,748 0.02% 1,187,619
2014-10-31 2014-10-29 1.397 874,552 +17,748 0.02% 1,222,075
2014-10-03 2014-09-29 1.420 856,804 -7,099 0.02% 1,216,585
2014-09-25 2014-09-23 1.521 863,903 -35,496 0.02% 1,314,284
2014-09-16 2014-09-12 1.533 899,399 -17,747 0.02% 1,378,420
2014-09-05 2014-09-03 1.544 917,146 +53,243 0.02% 1,415,955
2014-09-02 2014-08-29 1.533 863,903 +17,747 0.02% 1,324,019
2014-09-01 2014-08-28 1.623 846,156 -17,747 0.02% 1,373,104
2014-08-28 2014-08-26 1.611 863,903 +17,747 0.02% 1,392,167
2014-08-27 2014-08-25 1.668 846,156 +35,495 0.02% 1,411,245
2014-08-25 2014-08-21 1.668 810,661 +17,748 0.02% 1,352,046
2014-08-22 2014-08-20 1.690 792,913 -17,748 0.02% 1,340,316
2014-08-20 2014-08-18 1.634 810,661 -88,738 0.02% 1,324,639
2014-08-15 2014-08-13 1.702 899,399 +88,738 0.02% 1,530,452
2014-08-14 2014-08-12 1.611 810,661 -17,747 0.02% 1,306,368
2014-08-05 2014-08-01 1.578 828,408 -17,748 0.02% 1,306,961
2014-07-30 2014-07-28 1.578 846,156 -53,243 0.02% 1,334,962
2014-07-29 2014-07-25 1.544 899,399 +53,243 0.02% 1,388,556
2014-07-25 2014-07-23 1.566 846,156 -53,243 0.02% 1,325,426
2014-07-23 2014-07-21 1.555 899,399 -53,242 0.02% 1,398,691
2014-07-22 2014-07-18 1.566 952,641 +35,495 0.02% 1,492,225
2014-07-18 2014-07-16 1.544 917,146 -35,495 0.02% 1,415,955
2014-07-17 2014-07-15 1.544 952,641 +35,495 0.02% 1,470,755
2014-07-16 2014-07-14 1.544 917,146 -70,991 0.02% 1,415,955
2014-07-15 2014-07-11 1.521 988,137 +70,991 0.02% 1,503,285
2014-07-08 2014-07-04 1.566 917,146 +70,990 0.02% 1,436,626
2014-07-04 2014-07-02 1.578 846,156 -88,738 0.02% 1,334,962
2014-07-03 2014-06-30 1.611 934,894 -17,747 0.02% 1,506,568
2014-07-02 2014-06-27 1.623 952,641 -159,729 0.02% 1,545,903
2014-06-30 2014-06-26 1.634 1,112,370 +141,981 0.02% 1,817,639
2014-06-25 2014-06-23 1.566 970,389 -53,243 0.02% 1,520,026
2014-06-23 2014-06-19 1.521 1,023,632 +35,495 0.02% 1,557,285
2014-06-05 2014-06-03 1.496 988,137 +5,473 0.02% 1,478,065
2014-05-22 2014-05-20 1.462 982,664 -17,649 0.02% 1,436,472
2014-05-21 2014-05-19 1.416 1,000,313 -52,948 0.02% 1,416,930
2014-05-19 2014-05-15 1.405 1,053,261 +70,597 0.02% 1,479,994
2014-04-30 2014-04-28 1.439 982,664 -17,649 0.02% 1,414,201
2014-04-23 2014-04-17 1.507 1,000,313 +17,649 0.02% 1,507,613
2014-04-22 2014-04-16 1.496 982,664 +13,237 0.02% 1,469,878
2014-04-10 2014-04-08 1.530 969,427 -17,649 0.02% 1,483,035
2014-04-01 2014-03-28 1.496 987,076 +17,649 0.02% 1,476,478
2014-03-27 2014-03-25 1.416 969,427 -52,948 0.02% 1,373,180
2014-03-24 2014-03-20 1.405 1,022,375 -17,649 0.02% 1,436,595
2014-03-06 2014-03-04 1.552 1,040,024 -70,597 0.02% 1,614,605
2014-03-04 2014-02-28 1.564 1,110,621 -70,598 0.03% 1,736,790
2014-03-03 2014-02-27 1.530 1,181,219 +105,896 0.03% 1,807,035
2014-02-28 2014-02-26 1.530 1,075,323 -17,649 0.02% 1,645,035
2014-02-27 2014-02-25 1.530 1,092,972 -17,649 0.02% 1,672,034
2014-02-19 2014-02-17 1.564 1,110,621 +17,649 0.03% 1,736,790
2014-02-18 2014-02-14 1.575 1,092,972 +17,649 0.02% 1,721,576
2014-02-12 2014-02-10 1.530 1,075,323 -17,649 0.02% 1,645,035
2014-02-11 2014-02-07 1.473 1,092,972 -35,299 0.02% 1,610,107
2014-02-10 2014-02-06 1.439 1,128,271 +17,650 0.03% 1,623,751
2014-02-07 2014-02-05 1.416 1,110,621 +35,298 0.03% 1,573,180
2014-02-05 2014-01-30 1.496 1,075,323 -35,298 0.02% 1,608,478
2014-02-04 2014-01-28 1.428 1,110,621 +35,298 0.03% 1,585,765
2014-01-29 2014-01-27 1.462 1,075,323 +17,650 0.02% 1,571,922
2014-01-22 2014-01-20 1.564 1,057,673 -35,299 0.02% 1,653,990
2014-01-20 2014-01-16 1.609 1,092,972 +35,299 0.02% 1,758,732
2014-01-16 2014-01-14 1.586 1,057,673 -35,299 0.02% 1,677,961
2014-01-14 2014-01-10 1.564 1,092,972 +35,299 0.02% 1,709,191
2014-01-06 2014-01-02 1.643 1,057,673 -17,650 0.02% 1,737,888
2014-01-03 2013-12-31 1.620 1,075,323 -88,246 0.02% 1,742,518
2013-12-19 2013-12-17 1.473 1,163,569 +88,246 0.03% 1,714,107
2013-12-17 2013-12-13 1.564 1,075,323 -35,298 0.02% 1,681,591
2013-12-16 2013-12-12 1.586 1,110,621 -35,299 0.03% 1,761,961
2013-12-13 2013-12-11 1.575 1,145,920 +70,597 0.03% 1,804,976
2013-12-11 2013-12-09 1.552 1,075,323 -35,298 0.02% 1,669,406
2013-12-10 2013-12-06 1.586 1,110,621 +35,298 0.03% 1,761,961
2013-12-06 2013-12-04 1.598 1,075,323 -35,298 0.02% 1,718,147
2013-12-05 2013-12-03 1.609 1,110,621 -17,650 0.03% 1,787,132
2013-12-04 2013-12-02 1.598 1,128,271 -17,649 0.03% 1,802,748
2013-12-02 2013-11-28 1.643 1,145,920 -229,441 0.03% 1,882,889
2013-11-26 2013-11-22 1.598 1,375,361 -247,090 0.03% 2,197,547
2013-11-25 2013-11-21 1.609 1,622,451 +52,948 0.04% 2,610,732
2013-11-22 2013-11-20 1.564 1,569,503 -17,650 0.04% 2,454,390
2013-11-21 2013-11-19 1.507 1,587,153 +17,650 0.04% 2,392,064
2013-11-20 2013-11-18 1.507 1,569,503 +67,950 0.04% 2,365,463
2013-11-18 2013-11-14 1.439 1,501,553 -88,247 0.03% 2,160,960
2013-11-15 2013-11-13 1.394 1,589,800 +52,948 0.04% 2,215,899
2013-11-14 2013-11-12 1.439 1,536,852 +35,299 0.03% 2,211,761
2013-11-12 2013-11-08 1.507 1,501,553 -17,650 0.03% 2,263,053
2013-11-11 2013-11-07 1.507 1,519,203 -300,038 0.03% 2,289,654
2013-11-08 2013-11-06 1.473 1,819,241 +176,493 0.04% 2,680,007
2013-11-07 2013-11-05 1.428 1,642,748 +17,649 0.04% 2,345,546
2013-11-06 2013-11-04 1.416 1,625,099 -70,597 0.04% 2,301,931
2013-11-04 2013-10-31 1.405 1,695,696 -35,298 0.04% 2,382,715
2013-11-01 2013-10-30 1.382 1,730,994 -441,233 0.04% 2,393,083
2013-10-30 2013-10-28 1.281 2,172,227 +176,493 0.05% 2,781,545
2013-10-28 2013-10-24 1.303 1,995,734 +264,740 0.05% 2,600,776
2013-10-25 2013-10-23 1.314 1,730,994 +17,649 0.04% 2,275,390
2013-10-24 2013-10-22 1.314 1,713,345 +17,649 0.04% 2,252,191
2013-10-23 2013-10-21 1.337 1,695,696 -35,298 0.04% 2,267,422
2013-10-22 2013-10-18 1.314 1,730,994 -35,299 0.04% 2,275,390
2013-10-21 2013-10-17 1.314 1,766,293 -176,493 0.04% 2,321,791
2013-10-17 2013-10-15 1.337 1,942,786 +35,299 0.04% 2,597,822
2013-10-15 2013-10-10 1.348 1,907,487 -35,299 0.04% 2,572,237
2013-10-11 2013-10-09 1.337 1,942,786 -17,649 0.04% 2,597,822
2013-10-10 2013-10-08 1.360 1,960,435 -158,844 0.04% 2,665,852
2013-10-09 2013-10-07 1.382 2,119,279 -35,299 0.05% 2,929,884
2013-10-08 2013-10-04 1.348 2,154,578 -158,843 0.05% 2,905,438
2013-10-07 2013-10-03 1.303 2,313,421 -52,948 0.05% 3,014,775
2013-10-04 2013-10-02 1.281 2,366,369 -211,792 0.05% 3,030,144
2013-10-03 2013-09-30 1.247 2,578,161 +70,597 0.06% 3,213,698
2013-10-02 2013-09-27 1.247 2,507,564 -176,493 0.06% 3,125,699
2013-09-30 2013-09-26 1.224 2,684,057 +176,493 0.06% 3,284,868
2013-09-26 2013-09-24 1.258 2,507,564 +83,273 0.06% 3,154,114
2013-09-25 2013-09-23 1.269 2,424,291 -88,246 0.06% 3,076,842
2013-09-24 2013-09-19 1.281 2,512,537 -211,792 0.06% 3,217,313
2013-09-23 2013-09-18 1.247 2,724,329 +123,545 0.06% 3,395,898
2013-09-19 2013-09-17 1.281 2,600,784 -70,597 0.06% 3,330,313
2013-09-18 2013-09-16 1.179 2,671,381 +88,246 0.06% 3,148,267
2013-09-17 2013-09-13 1.179 2,583,135 -88,246 0.06% 3,044,268
2013-09-16 2013-09-12 1.201 2,671,381 +88,246 0.06% 3,208,811
2013-09-13 2013-09-11 1.213 2,583,135 -105,895 0.06% 3,132,083
2013-09-12 2013-09-10 1.213 2,689,030 -141,195 0.06% 3,260,482
2013-09-11 2013-09-09 1.247 2,830,225 +123,545 0.06% 3,527,898
2013-09-10 2013-09-06 1.269 2,706,680 +70,597 0.06% 3,435,242
2013-09-09 2013-09-05 1.247 2,636,083 +141,195 0.06% 3,285,899
2013-09-06 2013-09-04 1.292 2,494,888 +282,389 0.06% 3,222,985
2013-09-05 2013-09-03 1.292 2,212,499 -1,482,542 0.05% 2,858,185
2013-09-04 2013-09-02 1.167 3,695,041 +176,493 0.08% 4,312,796
2013-09-03 2013-08-30 1.167 3,518,548 +547,129 0.08% 4,106,796
2013-08-30 2013-08-28 1.201 2,971,419 +211,791 0.07% 3,569,210
2013-08-29 2013-08-27 1.337 2,759,628 +88,247 0.06% 3,690,073
2013-08-28 2013-08-26 1.462 2,671,381 -35,299 0.06% 3,905,062
2013-08-27 2013-08-23 1.416 2,706,680 +105,896 0.06% 3,833,975
2013-08-26 2013-08-22 1.462 2,600,784 +88,247 0.06% 3,801,862
2013-08-23 2013-08-21 1.518 2,512,537 -17,650 0.06% 3,815,221
2013-08-22 2013-08-20 1.530 2,530,187 +70,598 0.06% 3,870,693
2013-08-21 2013-08-19 1.575 2,459,589 +105,895 0.06% 3,874,179
2013-08-20 2013-08-16 1.564 2,353,694 -141,194 0.05% 3,680,709
2013-08-19 2013-08-15 1.564 2,494,888 +335,337 0.06% 3,901,508
2013-08-16 2013-08-13 1.609 2,159,551 -52,948 0.05% 3,474,995
2013-08-15 2013-08-12 1.586 2,212,499 -141,195 0.05% 3,510,052
2013-08-13 2013-08-09 1.620 2,353,694 -264,739 0.05% 3,814,068
2013-08-12 2013-08-08 1.552 2,618,433 -35,299 0.06% 4,065,036
2013-08-09 2013-08-07 1.530 2,653,732 -52,948 0.06% 4,059,693
2013-08-08 2013-08-06 1.564 2,706,680 -123,545 0.06% 4,232,709
2013-08-07 2013-08-05 1.564 2,830,225 -88,246 0.06% 4,425,909
2013-08-06 2013-08-02 1.541 2,918,471 +176,493 0.07% 4,497,764
2013-08-05 2013-08-01 1.552 2,741,978 +88,246 0.06% 4,256,836
2013-08-02 2013-07-31 1.586 2,653,732 +105,896 0.06% 4,210,052
2013-08-01 2013-07-30 1.575 2,547,836 -17,649 0.06% 4,013,180
2013-07-31 2013-07-29 1.586 2,565,485 +352,986 0.06% 4,070,051
2013-07-30 2013-07-26 1.620 2,212,499 +88,246 0.05% 3,585,267
2013-07-29 2013-07-25 1.654 2,124,253 -635,375 0.05% 3,514,483
2013-07-26 2013-07-24 1.700 2,759,628 +370,636 0.06% 4,690,771
2013-07-25 2013-07-23 1.620 2,388,992 +17,649 0.05% 3,871,267
2013-07-24 2013-07-22 1.609 2,371,343 +123,545 0.05% 3,815,796
2013-07-23 2013-07-19 1.598 2,247,798 -52,948 0.05% 3,591,524
2013-07-22 2013-07-18 1.632 2,300,746 +194,143 0.05% 3,754,340
2013-07-19 2013-07-17 1.620 2,106,603 +105,895 0.05% 3,413,667
2013-07-18 2013-07-16 1.598 2,000,708 +176,493 0.05% 3,196,725
2013-07-16 2013-07-12 1.632 1,824,215 -70,597 0.04% 2,976,740
2013-07-15 2013-07-11 1.666 1,894,812 -582,427 0.04% 3,156,355
2013-07-12 2013-07-10 1.586 2,477,239 -52,948 0.06% 3,930,052
2013-07-11 2013-07-09 1.598 2,530,187 -70,597 0.06% 4,042,724
2013-07-10 2013-07-08 1.609 2,600,784 +123,545 0.06% 4,184,996
2013-07-09 2013-07-05 1.643 2,477,239 +35,299 0.06% 4,070,411
2013-07-08 2013-07-04 1.609 2,441,940 +229,441 0.06% 3,929,395
2013-07-05 2013-07-03 1.654 2,212,499 +35,298 0.05% 3,660,482
2013-07-04 2013-07-02 1.677 2,177,201 +564,778 0.05% 3,651,427
2013-07-02 2013-06-27 1.722 1,612,423 -70,597 0.04% 2,777,314
2013-06-28 2013-06-26 1.734 1,683,020 -476,531 0.04% 2,917,985
2013-06-27 2013-06-25 1.666 2,159,551 -105,896 0.05% 3,597,354
2013-06-26 2013-06-24 1.688 2,265,447 +105,896 0.05% 3,825,098
2013-06-25 2013-06-21 1.836 2,159,551 +158,843 0.05% 3,964,431
2013-06-24 2013-06-20 1.892 2,000,708 -794,218 0.05% 3,786,191
2013-06-21 2013-06-19 1.926 2,794,926 +688,323 0.06% 5,384,205
2013-06-20 2013-06-18 1.836 2,106,603 +300,038 0.05% 3,867,231
2013-06-19 2013-06-17 1.790 1,806,565 -70,597 0.04% 3,234,544
2013-06-17 2013-06-13 1.813 1,877,162 -70,598 0.04% 3,403,487
2013-06-14 2013-06-11 1.779 1,947,760 -617,725 0.04% 3,465,273
2013-06-13 2013-06-10 1.745 2,565,485 -489,769 0.06% 4,477,057
2013-06-11 2013-06-07 1.564 3,055,254 +35,299 0.07% 4,777,809
2013-06-10 2013-06-06 1.586 3,019,955 +88,247 0.07% 4,791,052
2013-06-07 2013-06-05 1.598 2,931,708 -35,299 0.07% 4,684,273
2013-06-06 2013-06-04 1.620 2,967,007 +88,247 0.07% 4,807,917
2013-06-05 2013-06-03 1.609 2,878,760 +176,493 0.07% 4,632,295
2013-06-04 2013-05-31 1.643 2,702,267 -17,650 0.06% 4,440,160
2013-05-31 2013-05-29 1.620 2,719,917 +458,882 0.06% 4,407,518
2013-05-30 2013-05-28 1.677 2,261,035 +211,792 0.05% 3,792,027
2013-05-29 2013-05-27 1.643 2,049,243 -88,247 0.05% 3,367,161
2013-05-28 2013-05-24 1.609 2,137,490 +70,598 0.05% 3,439,496
2013-05-27 2013-05-23 1.598 2,066,892 -600,077 0.05% 3,302,473
2013-05-24 2013-05-22 1.620 2,666,969 -141,194 0.06% 4,321,718
2013-05-23 2013-05-21 1.700 2,808,163 -88,247 0.06% 4,773,270
2013-05-22 2013-05-20 1.734 2,896,410 -2,170,864 0.07% 5,021,736
2013-05-21 2013-05-16 1.734 5,067,274 +229,441 0.12% 8,785,535
2013-05-20 2013-05-15 1.734 4,837,833 +123,545 0.11% 8,387,735
2013-05-16 2013-05-14 1.768 4,714,288 +600,076 0.11% 8,333,800
2013-05-15 2013-05-13 1.722 4,114,212 -211,791 0.09% 7,086,514
2013-05-14 2013-05-10 1.734 4,326,003 +2,206,163 0.10% 7,500,335
2013-05-13 2013-05-09 1.654 2,119,840 +17,649 0.05% 3,507,182
2013-05-10 2013-05-08 1.654 2,102,191 +176,493 0.05% 3,477,983
2013-05-09 2013-05-07 1.666 1,925,698 +229,441 0.04% 3,207,805
2013-05-08 2013-05-06 1.688 1,696,257 -229,441 0.04% 2,864,048
2013-05-07 2013-05-03 1.700 1,925,698 -194,142 0.04% 3,273,270
2013-05-06 2013-05-02 1.707 2,119,840 -105,896 0.05% 3,618,951
2013-05-03 2013-04-30 1.616 2,225,736 +396,247 0.05% 3,597,083
2013-04-30 2013-04-26 1.525 1,829,489 -175,728 0.04% 2,790,121
2013-04-29 2013-04-25 1.536 2,005,217 +149,369 0.05% 3,080,942
2013-04-26 2013-04-24 1.480 1,855,848 -193,302 0.04% 2,745,833
2013-04-25 2013-04-23 1.480 2,049,150 +571,117 0.05% 3,031,835
2013-04-24 2013-04-22 1.502 1,478,033 +105,437 0.03% 2,220,478
2013-04-23 2013-04-19 1.480 1,372,596 +52,719 0.03% 2,030,834
2013-04-22 2013-04-18 1.480 1,319,877 -562,331 0.03% 1,952,834
2013-04-19 2013-04-17 1.593 1,882,208 +456,894 0.04% 2,999,053
2013-04-18 2013-04-16 1.582 1,425,314 +35,145 0.03% 2,254,830
2013-04-16 2013-04-12 1.605 1,390,169 +52,719 0.03% 2,230,874
2013-04-15 2013-04-11 1.639 1,337,450 -386,602 0.03% 2,191,939
2013-04-12 2013-04-10 1.628 1,724,052 -52,719 0.04% 2,805,917
2013-04-11 2013-04-09 1.582 1,776,771 -123,009 0.04% 2,810,831
2013-04-10 2013-04-08 1.605 1,899,780 +175,728 0.04% 3,048,673
2013-04-09 2013-04-05 1.616 1,724,052 +87,864 0.04% 2,786,295
2013-04-08 2013-04-03 1.696 1,636,188 -17,573 0.04% 2,774,648
2013-04-05 2013-04-02 1.719 1,653,761 -1,528,836 0.04% 2,842,092
2013-04-03 2013-03-28 1.741 3,182,597 -87,864 0.07% 5,541,936
2013-04-02 2013-03-27 1.719 3,270,461 -263,592 0.07% 5,620,492
2013-03-28 2013-03-26 1.684 3,534,053 +17,573 0.08% 5,952,826
2013-03-27 2013-03-25 1.730 3,516,480 -1,423,399 0.08% 6,083,313
2013-03-26 2013-03-22 1.730 4,939,879 +2,249,321 0.11% 8,545,713
2013-03-25 2013-03-21 1.662 2,690,558 -35,145 0.06% 4,470,783
2013-03-22 2013-03-20 1.650 2,725,703 +123,010 0.06% 4,498,161
2013-03-21 2013-03-19 1.639 2,602,693 -492,040 0.06% 4,265,538
2013-03-20 2013-03-18 1.639 3,094,733 +210,874 0.07% 5,071,940
2013-03-19 2013-03-15 1.684 2,883,859 +246,020 0.07% 4,857,627
2013-03-18 2013-03-14 1.753 2,637,839 +562,330 0.06% 4,623,357
2013-03-15 2013-03-13 1.684 2,075,509 -1,036,796 0.05% 3,496,027
2013-03-14 2013-03-12 1.673 3,112,305 +1,212,525 0.07% 5,207,004
2013-03-13 2013-03-11 1.775 1,899,780 -2,231,749 0.04% 3,373,000
2013-03-12 2013-03-08 1.764 4,131,529 -1,722,137 0.09% 7,288,379
2013-03-11 2013-03-07 1.798 5,853,666 -1,634,273 0.13% 10,526,244
2013-03-08 2013-03-06 1.821 7,487,939 +492,039 0.17% 13,635,488
2013-03-07 2013-03-05 1.821 6,995,900 +1,651,846 0.16% 12,739,489
2013-03-06 2013-03-04 1.775 5,344,054 +456,893 0.12% 9,488,201
2013-03-05 2013-03-01 1.775 4,887,161 +492,039 0.11% 8,677,001
2013-03-04 2013-02-28 1.741 4,395,122 -2,214,176 0.10% 7,653,336
2013-03-01 2013-02-27 1.707 6,609,298 +2,179,031 0.15% 11,283,271
2013-02-28 2013-02-26 1.616 4,430,267 -474,467 0.10% 7,159,895
2013-02-27 2013-02-25 1.605 4,904,734 -17,572 0.11% 7,870,875
2013-02-26 2013-02-22 1.650 4,922,306 -333,884 0.11% 8,123,160
2013-02-25 2013-02-21 1.684 5,256,190 +404,175 0.12% 8,853,626
2013-02-22 2013-02-20 1.593 4,852,015 +966,505 0.11% 7,731,052
2013-02-21 2013-02-19 1.548 3,885,510 -246,019 0.09% 6,014,165
2013-02-20 2013-02-18 1.616 4,131,529 +175,728 0.09% 6,677,095
2013-02-19 2013-02-15 1.593 3,955,801 +1,317,962 0.09% 6,303,052
2013-02-18 2013-02-14 1.468 2,637,839 -17,573 0.06% 3,872,812
2013-02-15 2013-02-08 1.457 2,655,412 +316,311 0.06% 3,868,390
2013-02-14 2013-02-07 1.480 2,339,101 -17,573 0.05% 3,460,834
2013-02-08 2013-02-06 1.491 2,356,674 -87,864 0.05% 3,513,656
2013-02-07 2013-02-05 1.457 2,444,538 +87,864 0.06% 3,561,190
2013-02-06 2013-02-04 1.457 2,356,674 -474,466 0.05% 3,433,190
2013-02-05 2013-02-01 1.457 2,831,140 +105,437 0.06% 4,124,390
2013-02-04 2013-01-31 1.400 2,725,703 -773,205 0.06% 3,815,681
2013-02-01 2013-01-30 1.423 3,498,908 +1,423,399 0.08% 4,977,726
2013-01-25 2013-01-23 1.377 2,075,509 -140,582 0.05% 2,858,238
2013-01-24 2013-01-22 1.400 2,216,091 -615,049 0.05% 3,102,281
2013-01-23 2013-01-21 1.400 2,831,140 +263,592 0.06% 3,963,281
2013-01-22 2013-01-18 1.377 2,567,548 -17,573 0.06% 3,535,838
2013-01-21 2013-01-17 1.343 2,585,121 +316,311 0.06% 3,471,773
2013-01-18 2013-01-16 1.400 2,268,810 -35,145 0.05% 3,176,082
2013-01-17 2013-01-15 1.400 2,303,955 -140,583 0.05% 3,225,281
2013-01-16 2013-01-14 1.400 2,444,538 -17,573 0.06% 3,422,081
2013-01-15 2013-01-11 1.389 2,462,111 -17,573 0.06% 3,418,660
2013-01-14 2013-01-10 1.389 2,479,684 -878,641 0.06% 3,443,060
2013-01-11 2013-01-09 1.434 3,358,325 +966,505 0.08% 4,815,947
2013-01-10 2013-01-08 1.377 2,391,820 -175,728 0.05% 3,293,838
2013-01-09 2013-01-07 1.411 2,567,548 +105,437 0.06% 3,623,503
2013-01-08 2013-01-04 1.389 2,462,111 +52,719 0.06% 3,418,660
2013-01-07 2013-01-03 1.411 2,409,392 -193,301 0.06% 3,400,303
2013-01-04 2013-01-02 1.434 2,602,693 +316,310 0.06% 3,732,346
2013-01-03 2012-12-31 1.457 2,286,383 -298,738 0.05% 3,330,791
2013-01-02 2012-12-27 1.389 2,585,121 +17,573 0.06% 3,589,460
2012-12-28 2012-12-24 1.411 2,567,548 -966,505 0.06% 3,623,503
2012-12-27 2012-12-20 1.309 3,534,053 +1,300,389 0.08% 4,625,507
2012-12-21 2012-12-19 1.286 2,233,664 -123,010 0.05% 2,872,663
2012-12-20 2012-12-18 1.275 2,356,674 +140,583 0.05% 3,004,042
2012-12-19 2012-12-17 1.275 2,216,091 -281,166 0.05% 2,824,841
2012-12-18 2012-12-14 1.309 2,497,257 +228,447 0.06% 3,268,508
2012-12-17 2012-12-13 1.309 2,268,810 -263,592 0.05% 2,969,507
2012-12-14 2012-12-12 1.332 2,532,402 +87,864 0.06% 3,372,150
2012-12-11 2012-12-07 1.332 2,444,538 +17,573 0.06% 3,255,151
2012-12-10 2012-12-06 1.343 2,426,965 -105,437 0.06% 3,259,372
2012-12-07 2012-12-05 1.366 2,532,402 -597,476 0.06% 3,458,616
2012-12-06 2012-12-04 1.354 3,129,878 +685,340 0.07% 4,238,994
2012-12-05 2012-12-03 1.332 2,444,538 -228,447 0.06% 3,255,151
2012-12-04 2012-11-30 1.309 2,672,985 -579,903 0.06% 3,498,507
2012-12-03 2012-11-29 1.297 3,252,888 +52,718 0.07% 4,220,485
2012-11-30 2012-11-28 1.286 3,200,170 -87,864 0.07% 4,115,664
2012-11-29 2012-11-27 1.297 3,288,034 +632,622 0.08% 4,266,086
2012-11-28 2012-11-26 1.309 2,655,412 -369,029 0.06% 3,475,507
2012-11-27 2012-11-23 1.206 3,024,441 +8,786 0.07% 3,648,710
2012-11-26 2012-11-22 1.195 3,015,655 -351,456 0.07% 3,603,789
2012-11-23 2012-11-21 1.172 3,367,111 +140,582 0.08% 3,947,145
2012-11-22 2012-11-20 1.115 3,226,529 -52,718 0.07% 3,598,737
2012-11-21 2012-11-19 1.104 3,279,247 +52,718 0.08% 3,620,214
2012-11-20 2012-11-16 1.093 3,226,529 -35,145 0.07% 3,525,293
2012-11-19 2012-11-15 1.104 3,261,674 -17,573 0.07% 3,600,814
2012-11-15 2012-11-13 1.093 3,279,247 -351,457 0.08% 3,582,893
2012-11-14 2012-11-12 1.104 3,630,704 +509,612 0.08% 4,008,215
2012-11-12 2012-11-08 1.081 3,121,092 +87,864 0.07% 3,374,571
2012-11-08 2012-11-06 1.127 3,033,228 -316,311 0.07% 3,417,659
2012-11-07 2012-11-05 1.127 3,349,539 +369,030 0.08% 3,774,059
2012-11-05 2012-11-01 1.093 2,980,509 -70,292 0.07% 3,256,493
2012-10-26 2012-10-24 1.081 3,050,801 -175,728 0.07% 3,298,572
2012-10-24 2012-10-19 1.070 3,226,529 -263,592 0.07% 3,451,849
2012-10-17 2012-10-15 1.047 3,490,121 +123,010 0.08% 3,654,405
2012-10-16 2012-10-12 1.024 3,367,111 -87,864 0.08% 3,448,962
2012-10-11 2012-10-09 0.990 3,454,975 -70,292 0.08% 3,420,996
2012-10-10 2012-10-08 0.967 3,525,267 -35,145 0.08% 3,410,353
2012-10-05 2012-10-03 0.967 3,560,412 +17,572 0.08% 3,444,353
2012-10-04 2012-09-28 0.945 3,542,840 -140,582 0.08% 3,346,710
2012-09-28 2012-09-26 0.933 3,683,422 +17,573 0.08% 3,437,587
2012-09-19 2012-09-17 0.979 3,665,849 +70,291 0.08% 3,588,074
2012-09-18 2012-09-14 0.967 3,595,558 -140,583 0.08% 3,478,353
2012-09-17 2012-09-13 0.967 3,736,141 -10,543 0.09% 3,614,353
2012-09-14 2012-09-12 0.967 3,746,684 +123,009 0.09% 3,624,553
2012-09-11 2012-09-07 0.933 3,623,675 +140,583 0.08% 3,381,828
2012-08-31 2012-08-29 0.842 3,483,092 -35,146 0.08% 2,933,493
2012-08-28 2012-08-24 0.854 3,518,238 +140,583 0.08% 3,003,135
2012-08-27 2012-08-23 0.876 3,377,655 -175,728 0.08% 2,960,019
2012-08-24 2012-08-22 0.888 3,553,383 -773,205 0.08% 3,154,460
2012-08-21 2012-08-17 0.865 4,326,588 +492,040 0.10% 3,742,377
2012-08-20 2012-08-16 0.888 3,834,548 +333,883 0.09% 3,404,060
2012-08-16 2012-08-14 0.945 3,500,665 +70,291 0.08% 3,306,870
2012-08-13 2012-08-09 0.888 3,430,374 +17,573 0.08% 3,045,261
2012-08-10 2012-08-08 0.865 3,412,801 -70,291 0.08% 2,951,977
2012-08-01 2012-07-30 0.865 3,483,092 +17,573 0.08% 3,012,777
2012-06-05 2012-06-01 0.797 3,465,519 +35,145 0.08% 2,760,926
2012-05-29 2012-05-25 0.785 3,430,374 -175,728 0.08% 2,693,885
2012-05-16 2012-05-14 0.831 3,606,102 -175,728 0.08% 2,996,052
2012-05-15 2012-05-11 0.831 3,781,830 -263,592 0.09% 3,142,051
2012-05-02 2012-04-27 0.876 4,045,422 -52,719 0.09% 3,545,218
2012-04-26 2012-04-24 0.865 4,098,141 -228,447 0.09% 3,544,777
2012-04-25 2012-04-23 0.888 4,326,588 -2,108 0.10% 3,840,861
2012-04-03 2012-03-30 0.865 4,328,696 +17,573 0.10% 3,744,201
2012-03-30 2012-03-28 0.876 4,311,123 -527,185 0.10% 3,778,066
2012-03-28 2012-03-26 0.854 4,838,308 -17,573 0.11% 4,129,935
2012-03-27 2012-03-23 0.831 4,855,881 -369,029 0.11% 4,034,403
2012-03-26 2012-03-22 0.865 5,224,910 -263,593 0.12% 4,519,400
2012-03-22 2012-03-20 0.922 5,488,503 -17,573 0.13% 5,059,730
2012-03-19 2012-03-15 0.910 5,506,076 -17,572 0.13% 5,013,264
2012-03-16 2012-03-14 0.922 5,523,648 +790,777 0.13% 5,092,129
2012-03-15 2012-03-13 0.933 4,732,871 +105,437 0.11% 4,416,995
2012-03-14 2012-03-12 0.922 4,627,434 +105,437 0.11% 4,265,929
2012-03-13 2012-03-09 0.888 4,521,997 +434,400 0.10% 4,014,332
2012-03-09 2012-03-07 0.842 4,087,597 -263,593 0.09% 3,442,613
2012-03-08 2012-03-06 0.831 4,351,190 -175,728 0.10% 3,615,092
2012-03-06 2012-03-02 0.865 4,526,918 -158,155 0.10% 3,915,657
2012-02-27 2012-02-23 0.899 4,685,073 -210,874 0.11% 4,212,422
2012-02-15 2012-02-13 0.808 4,895,947 +123,010 0.11% 3,956,248
2012-02-10 2012-02-08 0.808 4,772,937 +87,161 0.11% 3,856,848
2012-02-09 2012-02-07 0.774 4,685,776 +328,612 0.11% 3,626,426
2012-02-08 2012-02-06 0.774 4,357,164 +263,592 0.10% 3,372,106
2012-02-07 2012-02-03 0.763 4,093,572 +105,437 0.09% 3,121,517
2012-01-27 2012-01-20 0.740 3,988,135 -87,864 0.09% 2,950,337
2012-01-17 2012-01-13 0.740 4,075,999 -5,799 0.09% 3,015,337
2012-01-06 2012-01-04 0.728 4,081,798 -439,321 0.09% 2,973,171
2012-01-05 2012-01-03 0.751 4,521,119 +439,321 0.10% 3,396,083
2011-12-29 2011-12-23 0.728 4,081,798 -8,787 0.09% 2,973,171
2011-12-20 2011-12-16 0.706 4,090,585 -263,592 0.09% 2,886,460
2011-12-19 2011-12-15 0.683 4,354,177 -439,321 0.10% 2,973,348
2011-12-16 2011-12-14 0.706 4,793,498 +439,321 0.11% 3,382,460
2011-12-15 2011-12-13 0.785 4,354,177 +421,748 0.10% 3,419,350
2011-12-14 2011-12-12 0.660 3,932,429 -70,291 0.09% 2,595,836
2011-12-13 2011-12-09 0.649 4,002,720 -175,729 0.09% 2,596,680
2011-12-12 2011-12-08 0.660 4,178,449 +263,593 0.10% 2,758,237
2011-11-28 2011-11-24 0.626 3,914,856 -492,039 0.09% 2,450,569
2011-11-24 2011-11-22 0.671 4,406,895 -263,593 0.10% 2,959,192
2011-11-23 2011-11-21 0.660 4,670,488 -298,738 0.11% 3,083,037
2011-11-22 2011-11-18 0.671 4,969,226 -263,592 0.11% 3,336,792
2011-11-21 2011-11-17 0.671 5,232,818 +351,456 0.12% 3,513,792
2011-11-18 2011-11-16 0.683 4,881,362 +87,864 0.11% 3,333,348
2011-11-17 2011-11-15 0.671 4,793,498 +351,457 0.11% 3,218,793
2011-11-16 2011-11-14 0.649 4,442,041 -87,864 0.10% 2,881,681
2011-11-15 2011-11-11 0.626 4,529,905 +87,864 0.10% 2,835,569
2011-11-14 2011-11-10 0.603 4,442,041 -35,146 0.10% 2,679,457
2011-11-11 2011-11-09 0.649 4,477,187 +35,146 0.10% 2,904,481
2011-11-10 2011-11-08 0.626 4,442,041 +35,146 0.10% 2,780,569
2011-11-08 2011-11-04 0.626 4,406,895 +87,864 0.10% 2,758,569
2011-11-07 2011-11-03 0.615 4,319,031 -474,467 0.10% 2,654,413
2011-10-31 2011-10-27 0.637 4,793,498 -439,320 0.11% 3,055,125
2011-10-27 2011-10-25 0.541 5,232,818 +263,592 0.12% 2,828,900
2011-10-17 2011-10-13 0.495 4,969,226 -35,145 0.11% 2,460,177
2011-10-07 2011-10-04 0.415 5,004,371 -87,865 0.12% 2,078,887
2011-09-22 2011-09-20 0.569 5,092,236 -562,330 0.12% 2,897,790
2011-08-25 2011-08-23 0.615 5,654,566 -17,573 0.13% 3,475,213
2011-08-18 2011-08-16 0.671 5,672,139 -35,145 0.13% 3,808,792
2011-08-17 2011-08-15 0.671 5,707,284 -35,146 0.13% 3,832,392
2011-08-16 2011-08-12 0.592 5,742,430 +35,146 0.13% 3,398,502
2011-08-11 2011-08-09 0.592 5,707,284 -17,573 0.13% 3,377,701
2011-08-05 2011-08-03 0.751 5,724,857 +87,864 0.13% 4,300,283
2011-08-03 2011-08-01 0.785 5,636,993 +17,573 0.13% 4,426,750
2011-08-02 2011-07-29 0.785 5,619,420 -52,719 0.13% 4,412,950
2011-07-07 2011-07-05 0.865 5,672,139 -175,728 0.13% 4,906,241
2011-07-05 2011-06-30 0.865 5,847,867 +105,437 0.13% 5,058,241
2011-06-28 2011-06-24 0.854 5,742,430 +87,864 0.13% 4,901,685
2011-06-17 2011-06-15 0.842 5,654,566 -17,573 0.13% 4,762,329
2011-06-15 2011-06-13 0.854 5,672,139 -17,573 0.13% 4,841,685
2011-06-03 2011-06-01 0.888 5,689,712 -615,048 0.13% 5,050,953
2011-06-01 2011-05-30 0.854 6,304,760 -369,030 0.14% 5,381,685
2011-05-30 2011-05-26 0.854 6,673,790 -210,874 0.15% 5,696,685
2011-05-27 2011-05-25 0.842 6,884,664 -17,572 0.16% 5,798,329
2011-05-26 2011-05-24 0.865 6,902,236 +17,572 0.16% 5,970,240
2011-05-20 2011-05-18 0.899 6,884,664 +105,437 0.16% 6,190,109
2011-05-18 2011-05-16 0.899 6,779,227 -70,291 0.16% 6,095,308
2011-05-16 2011-05-12 0.888 6,849,518 -17,573 0.16% 6,080,552
2011-05-12 2011-05-09 0.922 6,867,091 -74,509 0.16% 6,330,620
2011-05-03 2011-04-28 0.956 6,941,600 -263,592 0.16% 6,636,320
2011-04-28 2011-04-26 0.979 7,205,192 -35,146 0.17% 7,052,327
2011-04-26 2011-04-20 1.002 7,240,338 +439,321 0.17% 7,251,535
2011-04-21 2011-04-19 0.990 6,801,017 -439,321 0.16% 6,734,131
2011-04-20 2011-04-18 0.990 7,240,338 +35,146 0.17% 7,169,131
2011-04-19 2011-04-15 1.013 7,205,192 -17,573 0.17% 7,298,338
2011-04-18 2011-04-14 0.990 7,222,765 -1,669,418 0.17% 7,151,731
2011-04-13 2011-04-11 0.945 8,892,183 -439,321 0.20% 8,399,915
2011-04-08 2011-04-06 0.945 9,331,504 -790,777 0.21% 8,814,916
2011-04-07 2011-04-04 0.933 10,122,281 -456,893 0.23% 9,446,712
2011-04-06 2011-04-01 0.899 10,579,174 +2,512,914 0.24% 9,511,900
2011-03-15 2011-03-11 0.888 8,066,260 -87,865 0.19% 7,160,696
2011-03-09 2011-03-07 0.888 8,154,125 +175,729 0.19% 7,238,697
2011-03-04 2011-03-02 0.910 7,978,396 +17,573 0.18% 7,264,304
2011-03-03 2011-03-01 0.910 7,960,823 +17,572 0.18% 7,248,304
2011-03-01 2011-02-25 0.899 7,943,251 -35,145 0.18% 7,141,901
2011-02-28 2011-02-24 0.865 7,978,396 +35,145 0.18% 6,901,089
2011-02-16 2011-02-14 0.945 7,943,251 +52,719 0.18% 7,503,516
2011-02-10 2011-02-08 0.945 7,890,532 -87,864 0.18% 7,453,715
2011-01-31 2011-01-27 0.956 7,978,396 +175,728 0.18% 7,627,519
2011-01-26 2011-01-24 0.956 7,802,668 +175,728 0.18% 7,459,519
2011-01-14 2011-01-12 1.024 7,626,940 +175,728 0.18% 7,812,342
2011-01-13 2011-01-11 1.024 7,451,212 -465,679 0.17% 7,632,342
2011-01-10 2011-01-06 1.058 7,916,891 -17,573 0.18% 8,379,653
2011-01-05 2011-01-03 1.036 7,934,464 -70,292 0.18% 8,217,646
2011-01-04 2010-12-31 1.013 8,004,756 +70,292 0.18% 8,108,239
2011-01-03 2010-12-29 1.013 7,934,464 +17,573 0.18% 8,037,038
2010-12-28 2010-12-22 1.002 7,916,891 -87,865 0.18% 7,929,134
2010-12-22 2010-12-20 1.013 8,004,756 -70,291 0.18% 8,108,239
2010-12-16 2010-12-14 1.036 8,075,047 -140,582 0.19% 8,363,246
2010-12-15 2010-12-13 1.036 8,215,629 +17,572 0.19% 8,508,845
2010-12-14 2010-12-10 1.058 8,198,057 +35,146 0.19% 8,677,254
2010-12-13 2010-12-09 1.070 8,162,911 +14,058 0.19% 8,732,957
2010-12-10 2010-12-08 1.081 8,148,853 +17,573 0.19% 8,810,661
2010-12-07 2010-12-03 1.115 8,131,280 -246,019 0.19% 9,069,293
2010-12-03 2010-12-01 1.093 8,377,299 +52,718 0.19% 9,153,004
2010-12-02 2010-11-30 1.115 8,324,581 -123,010 0.19% 9,284,892
2010-12-01 2010-11-29 1.127 8,447,591 +17,573 0.19% 9,518,237
2010-11-30 2010-11-26 1.138 8,430,018 +158,156 0.19% 9,594,380
2010-11-29 2010-11-25 1.081 8,271,862 -2,073,594 0.19% 8,943,661
2010-11-26 2010-11-24 1.104 10,345,456 -35,145 0.24% 11,421,149
2010-11-22 2010-11-18 1.127 10,380,601 +35,145 0.24% 11,696,236
2010-11-19 2010-11-17 1.104 10,345,456 -123,010 0.24% 11,421,149
2010-11-18 2010-11-16 1.127 10,468,466 -333,883 0.24% 11,795,237
2010-11-17 2010-11-15 1.161 10,802,349 +2,548,059 0.25% 12,540,267
2010-11-16 2010-11-12 1.150 8,254,290 +87,865 0.19% 9,488,324
2010-11-15 2010-11-11 1.206 8,166,425 -17,573 0.19% 9,852,042
2010-11-12 2010-11-10 1.161 8,183,998 -263,593 0.19% 9,500,667
2010-11-10 2010-11-08 1.172 8,447,591 +52,719 0.19% 9,902,812
2010-11-09 2010-11-05 1.161 8,394,872 +105,437 0.19% 9,745,467
2010-11-05 2010-11-03 1.184 8,289,435 +52,718 0.19% 9,811,755
2010-11-04 2010-11-02 1.150 8,236,717 -17,573 0.19% 9,468,124
2010-11-03 2010-11-01 1.150 8,254,290 +52,719 0.19% 9,488,324
2010-10-29 2010-10-27 1.161 8,201,571 -35,146 0.19% 9,521,067
2010-10-28 2010-10-26 1.184 8,236,717 +193,301 0.19% 9,749,355
2010-10-27 2010-10-25 1.195 8,043,416 +175,729 0.18% 9,612,099
2010-10-26 2010-10-22 1.184 7,867,687 -193,302 0.18% 9,312,555
2010-10-25 2010-10-21 1.184 8,060,989 -17,572 0.19% 9,541,356
2010-10-22 2010-10-20 1.195 8,078,561 -35,146 0.19% 9,654,099
2010-10-21 2010-10-19 1.229 8,113,707 -562,330 0.19% 9,973,130
2010-10-20 2010-10-18 1.229 8,676,037 +87,864 0.20% 10,664,330
2010-10-19 2010-10-15 1.286 8,588,173 -1,739,710 0.20% 11,045,049
2010-10-18 2010-10-14 1.275 10,327,883 +1,498,083 0.24% 13,164,906
2010-10-15 2010-10-13 1.229 8,829,800 +861,069 0.20% 10,853,331
2010-10-14 2010-10-12 1.138 7,968,731 +52,718 0.18% 9,069,380
2010-10-13 2010-10-11 1.172 7,916,013 -210,874 0.18% 9,279,662
2010-10-12 2010-10-08 1.161 8,126,887 +50,610 0.19% 9,434,368
2010-10-11 2010-10-07 1.184 8,076,277 -702,913 0.19% 9,559,451
2010-10-08 2010-10-06 1.184 8,779,190 -1,616,700 0.20% 10,391,451
2010-10-07 2010-10-05 1.115 10,395,890 +562,331 0.24% 11,595,145
2010-10-06 2010-10-04 1.047 9,833,559 +1,282,816 0.23% 10,296,437
2010-10-05 2010-09-30 1.024 8,550,743 +615,049 0.20% 8,758,602
2010-10-04 2010-09-29 1.013 7,935,694 -35,146 0.18% 8,038,284
2010-09-30 2010-09-28 1.013 7,970,840 +17,573 0.18% 8,073,884
2010-09-24 2010-09-21 1.013 7,953,267 -35,146 0.18% 8,056,084
2010-09-22 2010-09-20 1.024 7,988,413 -70,291 0.18% 8,182,602
2010-09-21 2010-09-17 1.024 8,058,704 -405,932 0.19% 8,254,602
2010-09-17 2010-09-15 1.024 8,464,636 -87,864 0.19% 8,670,402
2010-09-16 2010-09-14 1.047 8,552,500 +333,883 0.20% 8,955,077
2010-09-15 2010-09-13 0.990 8,218,617 +35,146 0.19% 8,137,789
2010-09-14 2010-09-10 0.979 8,183,471 -263,593 0.19% 8,009,851
2010-09-13 2010-09-09 0.979 8,447,064 +263,593 0.19% 8,267,851
2010-09-08 2010-09-06 0.990 8,183,471 +52,718 0.19% 8,102,988
2010-09-02 2010-08-31 0.956 8,130,753 -70,291 0.19% 7,773,176
2010-08-31 2010-08-27 0.945 8,201,044 +105,437 0.19% 7,747,037
2010-08-27 2010-08-25 0.956 8,095,607 -175,728 0.19% 7,739,575
2010-08-25 2010-08-23 0.990 8,271,335 -17,573 0.19% 8,189,988
2010-08-24 2010-08-20 1.036 8,288,908 +579,903 0.19% 8,584,740
2010-08-17 2010-08-13 0.967 7,709,005 +105,437 0.18% 7,457,713
2010-08-16 2010-08-12 0.967 7,603,568 +35,146 0.17% 7,355,713
2010-08-12 2010-08-10 0.979 7,568,422 -17,573 0.17% 7,407,851
2010-08-10 2010-08-06 1.013 7,585,995 -439,321 0.17% 7,684,064
2010-08-05 2010-08-03 1.024 8,025,316 -175,728 0.18% 8,220,402
2010-08-03 2010-07-30 1.047 8,201,044 -878,641 0.19% 8,587,078
2010-08-02 2010-07-29 1.047 9,079,685 +351,456 0.21% 9,507,077
2010-07-30 2010-07-28 0.979 8,728,229 -52,718 0.20% 8,543,051
2010-07-27 2010-07-23 0.979 8,780,947 +17,573 0.20% 8,594,651
2010-07-26 2010-07-22 0.956 8,763,374 -123,010 0.20% 8,377,975
2010-07-23 2010-07-21 0.945 8,886,384 -87,864 0.20% 8,394,437
2010-07-22 2010-07-20 0.922 8,974,248 +123,010 0.21% 8,273,162
2010-07-21 2010-07-19 0.922 8,851,238 +35,145 0.20% 8,159,761
2010-07-20 2010-07-16 0.956 8,816,093 -1,054,369 0.20% 8,428,375
2010-07-19 2010-07-15 0.945 9,870,462 +702,913 0.23% 9,324,037
2010-07-15 2010-07-13 0.979 9,167,549 -70,292 0.21% 8,973,050
2010-07-14 2010-07-12 0.990 9,237,841 +123,010 0.21% 9,146,989
2010-07-06 2010-07-02 0.945 9,114,831 +87,864 0.21% 8,610,238
2010-07-05 2010-06-30 0.956 9,026,967 +35,146 0.21% 8,629,975
2010-07-02 2010-06-29 0.945 8,991,821 -263,592 0.21% 8,494,037
2010-06-30 2010-06-28 1.013 9,255,413 -87,865 0.21% 9,375,064
2010-06-29 2010-06-25 1.013 9,343,278 -35,145 0.21% 9,464,065
2010-06-28 2010-06-24 1.036 9,378,423 -35,146 0.22% 9,713,140
2010-06-25 2010-06-23 1.047 9,413,569 +35,146 0.22% 9,856,678
2010-06-24 2010-06-22 1.058 9,378,423 -369,030 0.22% 9,926,615
2010-06-23 2010-06-21 1.081 9,747,453 -281,165 0.22% 10,539,092
2010-06-22 2010-06-18 1.058 10,028,618 +1,088,812 0.23% 10,614,816
2010-06-21 2010-06-17 1.002 8,939,806 +158,156 0.21% 8,953,631
2010-06-18 2010-06-15 1.024 8,781,650 +316,311 0.20% 8,995,122
2010-06-17 2010-06-14 1.002 8,465,339 +615,049 0.19% 8,478,430
2010-06-11 2010-06-09 0.967 7,850,290 -87,864 0.18% 7,594,393
2010-06-10 2010-06-08 0.967 7,938,154 -70,292 0.18% 7,679,393
2010-06-09 2010-06-07 0.979 8,008,446 +35,146 0.18% 7,838,539
2010-06-07 2010-06-03 1.036 7,973,300 +123,010 0.18% 8,257,868
2010-06-04 2010-06-02 1.036 7,850,290 -492,039 0.18% 8,130,467
2010-06-03 2010-06-01 1.058 8,342,329 +105,436 0.19% 8,829,959
2010-06-02 2010-05-31 1.081 8,236,893 +439,321 0.19% 8,905,852
2010-06-01 2010-05-28 1.013 7,797,572 -193,301 0.18% 7,898,376
2010-05-31 2010-05-27 0.990 7,990,873 +439,321 0.18% 7,912,285
2010-05-26 2010-05-24 1.013 7,551,552 -123,010 0.17% 7,649,176
2010-05-25 2010-05-20 0.956 7,674,562 +386,602 0.18% 7,337,047
2010-05-24 2010-05-19 0.990 7,287,960 -235,061 0.17% 7,216,285
2010-05-20 2010-05-18 1.115 7,523,021 -17,573 0.17% 8,390,866
2010-05-18 2010-05-14 1.172 7,540,594 +52,719 0.17% 8,839,571
2010-05-17 2010-05-13 1.184 7,487,875 -70,292 0.17% 8,862,992
2010-05-14 2010-05-12 1.195 7,558,167 -17,573 0.17% 9,032,214
2010-05-13 2010-05-11 1.206 7,575,740 -1,212,524 0.17% 9,139,435
2010-05-12 2010-05-10 1.206 8,788,264 +1,054,369 0.20% 10,602,234
2010-05-10 2010-05-06 1.172 7,733,895 -140,583 0.18% 9,066,171
2010-05-06 2010-05-04 1.241 7,874,478 -210,874 0.18% 9,768,698
2010-05-05 2010-05-03 1.286 8,085,352 -35,145 0.19% 10,398,383
2010-05-04 2010-04-30 1.309 8,120,497 -52,719 0.19% 10,628,424
2010-05-03 2010-04-29 1.297 8,173,216 -456,893 0.19% 10,604,404
2010-04-30 2010-04-28 1.309 8,630,109 +17,573 0.20% 11,295,424
2010-04-29 2010-04-27 1.332 8,612,536 -87,864 0.20% 11,468,466
2010-04-28 2010-04-26 1.354 8,700,400 +87,864 0.20% 11,783,508
2010-04-27 2010-04-23 1.343 8,612,536 +210,874 0.20% 11,566,487
2010-04-26 2010-04-22 1.343 8,401,662 -263,593 0.19% 11,283,287
2010-04-23 2010-04-21 1.377 8,665,255 +35,146 0.20% 11,933,151
2010-04-22 2010-04-20 1.400 8,630,109 -17,573 0.20% 12,081,193
2010-04-21 2010-04-19 1.366 8,647,682 -298,738 0.20% 11,810,530
2010-04-20 2010-04-16 1.434 8,946,420 -17,573 0.21% 12,829,456
2010-04-19 2010-04-15 1.457 8,963,993 -421,748 0.21% 13,058,699
2010-04-16 2010-04-14 1.445 9,385,741 -175,728 0.22% 13,566,278
2010-04-14 2010-04-12 1.457 9,561,469 +139,880 0.22% 13,929,099
2010-04-13 2010-04-09 1.514 9,421,589 -35,146 0.22% 14,261,467
2010-04-12 2010-04-08 1.502 9,456,735 -140,582 0.22% 14,207,039
2010-04-09 2010-04-07 1.468 9,597,317 +70,291 0.22% 14,090,551
2010-04-08 2010-04-01 1.445 9,527,026 +35,146 0.22% 13,770,493
2010-04-07 2010-03-31 1.457 9,491,880 -70,292 0.22% 13,827,722
2010-04-01 2010-03-30 1.468 9,562,172 -369,029 0.22% 14,038,952
2010-03-31 2010-03-29 1.445 9,931,201 -755,631 0.23% 14,354,693
2010-03-30 2010-03-26 1.468 10,686,832 +984,078 0.25% 15,690,151
2010-03-26 2010-03-24 1.445 9,702,754 -281,165 0.22% 14,024,493
2010-03-25 2010-03-23 1.434 9,983,919 -825,923 0.23% 14,317,263
2010-03-24 2010-03-22 1.445 10,809,842 +35,145 0.25% 15,624,693
2010-03-23 2010-03-19 1.502 10,774,697 -1,933,010 0.25% 16,187,039
2010-03-22 2010-03-18 1.468 12,707,707 -650,195 0.29% 18,657,151
2010-03-19 2010-03-17 1.502 13,357,902 +105,437 0.31% 20,067,839
2010-03-18 2010-03-16 1.491 13,252,465 +615,049 0.30% 19,758,610
2010-03-17 2010-03-15 1.571 12,637,416 +1,511,263 0.29% 19,848,413
2010-03-16 2010-03-12 1.514 11,126,153 -1,774,855 0.26% 16,841,668
2010-03-15 2010-03-11 1.514 12,901,008 -1,247,671 0.30% 19,528,267
2010-03-12 2010-03-10 1.559 14,148,679 +2,003,302 0.32% 22,060,984
2010-03-11 2010-03-09 1.514 12,145,377 -948,932 0.28% 18,384,468
2010-03-10 2010-03-08 1.480 13,094,309 +2,529,783 0.30% 19,373,780
2010-03-09 2010-03-05 1.377 10,564,526 -228,446 0.24% 14,548,687
2010-03-08 2010-03-04 1.377 10,792,972 -228,447 0.25% 14,863,286
2010-03-05 2010-03-03 1.389 11,021,419 +1,142,234 0.25% 15,303,324
2010-03-04 2010-03-02 1.377 9,879,185 -158,156 0.23% 13,604,886
2010-03-03 2010-03-01 1.377 10,037,341 -650,194 0.23% 13,822,687
2010-03-02 2010-02-26 1.377 10,687,535 +246,019 0.25% 14,718,086
2010-03-01 2010-02-25 1.343 10,441,516 -896,214 0.24% 14,022,776
2010-02-26 2010-02-24 1.354 11,337,730 -1,616,700 0.26% 15,355,413
2010-02-25 2010-02-23 1.389 12,954,430 +2,266,895 0.30% 17,987,324
2010-02-24 2010-02-22 1.286 10,687,535 -298,738 0.25% 13,744,990
2010-02-23 2010-02-19 1.263 10,986,273 +52,718 0.25% 13,879,115
2010-02-22 2010-02-18 1.286 10,933,555 +790,777 0.25% 14,061,390
2010-02-19 2010-02-17 1.297 10,142,778 +123,010 0.23% 13,159,827
2010-02-17 2010-02-11 1.377 10,019,768 -263,592 0.23% 13,798,487
2010-02-12 2010-02-10 1.366 10,283,360 -263,593 0.24% 14,044,449
2010-02-11 2010-02-09 1.229 10,546,953 +35,146 0.24% 12,964,005
2010-02-10 2010-02-08 1.263 10,511,807 +351,456 0.24% 13,279,716
2010-02-09 2010-02-05 1.297 10,160,351 +1,212,525 0.23% 13,182,628
2010-02-08 2010-02-04 1.411 8,947,826 +509,612 0.21% 12,627,798
2010-02-05 2010-02-03 1.377 8,438,214 +193,301 0.19% 11,620,487
2010-02-04 2010-02-02 1.332 8,244,913 -386,602 0.19% 10,978,939
2010-02-03 2010-02-01 1.332 8,631,515 +386,602 0.20% 11,493,738
2010-02-02 2010-01-29 1.275 8,244,913 -298,738 0.21% 10,509,753
2010-02-01 2010-01-28 1.263 8,543,651 -175,728 0.22% 10,793,316
2010-01-29 2010-01-27 1.241 8,719,379 +37,430 0.22% 10,816,842
2010-01-28 2010-01-26 1.377 8,681,949 -193,301 0.22% 11,956,141
2010-01-27 2010-01-25 1.707 8,875,250 +246,020 0.23% 15,151,662
2010-01-26 2010-01-22 1.662 8,629,230 -720,486 0.22% 14,338,817
2010-01-25 2010-01-21 1.707 9,349,716 -407,690 0.24% 15,961,662
2010-01-22 2010-01-20 1.787 9,757,406 -597,476 0.25% 17,435,020
2010-01-21 2010-01-19 1.719 10,354,882 -210,874 0.26% 17,795,513
2010-01-20 2010-01-18 1.593 10,565,756 +158,156 0.27% 16,835,152
2010-01-19 2010-01-15 1.491 10,407,600 +738,058 0.27% 15,517,091
2010-01-18 2010-01-14 1.525 9,669,542 -2,126,311 0.25% 14,746,845
2010-01-15 2010-01-13 1.480 11,795,853 +1,972,549 0.30% 17,452,640
2010-01-14 2010-01-12 1.389 9,823,304 -562,330 0.25% 13,639,732
2010-01-12 2010-01-08 1.354 10,385,634 -1,142,234 0.27% 14,065,928
2010-01-11 2010-01-07 1.184 11,527,868 -720,486 0.29% 13,644,912
2010-01-08 2010-01-06 1.206 12,248,354 -562,330 0.31% 14,776,515
2010-01-07 2010-01-05 1.093 12,810,684 +2,249,322 0.33% 13,996,904
2010-01-06 2010-01-04 1.047 10,561,362 +35,145 0.27% 11,058,499
2009-12-30 2009-12-28 1.024 10,526,217 -17,573 0.27% 10,782,097
2009-12-29 2009-12-24 1.002 10,543,790 -210,874 0.27% 10,560,095
2009-12-28 2009-12-22 0.922 10,754,664 -3,514 0.27% 9,914,488
2009-12-22 2009-12-18 0.910 10,758,178 +175,728 0.27% 9,795,286
2009-12-21 2009-12-17 0.967 10,582,450 +878,641 0.27% 10,237,492
2009-12-18 2009-12-16 0.979 9,703,809 +87,864 0.25% 9,497,933
2009-12-17 2009-12-15 1.024 9,615,945 +175,729 0.25% 9,849,698
2009-12-14 2009-12-10 1.047 9,440,216 +87,864 0.24% 9,884,579
2009-12-11 2009-12-09 1.047 9,352,352 +140,582 0.24% 9,792,579
2009-12-10 2009-12-08 1.036 9,211,770 +17,573 0.24% 9,540,539
2009-12-09 2009-12-07 1.036 9,194,197 -87,864 0.23% 9,522,339
2009-12-08 2009-12-04 1.036 9,282,061 -17,573 0.24% 9,613,338
2009-12-07 2009-12-03 1.024 9,299,634 +105,437 0.24% 9,525,698
2009-12-04 2009-12-02 1.036 9,194,197 -263,592 0.23% 9,522,339
2009-12-03 2009-12-01 1.036 9,457,789 +316,311 0.24% 9,795,338
2009-12-02 2009-11-30 1.013 9,141,478 -70,292 0.23% 9,259,656
2009-12-01 2009-11-27 0.967 9,211,770 +87,865 0.24% 8,911,492
2009-11-26 2009-11-24 1.058 9,123,905 -3,075,245 0.23% 9,657,220
2009-11-25 2009-11-23 1.070 12,199,150 +439,321 0.31% 13,051,062
2009-11-24 2009-11-20 1.036 11,759,829 -263,593 0.30% 12,179,538
2009-11-23 2009-11-19 1.058 12,023,422 +2,108,739 0.31% 12,726,221
2009-11-20 2009-11-18 1.047 9,914,683 +1,071,943 0.25% 10,381,380
2009-11-19 2009-11-17 0.933 8,842,740 +439,320 0.23% 8,252,568
2009-11-18 2009-11-16 0.933 8,403,420 -1,036,796 0.21% 7,842,569
2009-11-17 2009-11-13 0.910 9,440,216 -70,292 0.24% 8,595,286
2009-11-13 2009-11-11 0.899 9,510,508 +35,146 0.24% 8,551,046
2009-11-12 2009-11-10 0.910 9,475,362 -17,573 0.24% 8,627,286
2009-11-10 2009-11-06 0.899 9,492,935 -35,145 0.24% 8,535,246
2009-11-09 2009-11-05 0.876 9,528,080 +17,572 0.24% 8,349,963
2009-11-06 2009-11-04 0.910 9,510,508 -1,054 0.24% 8,659,287
2009-11-05 2009-11-03 0.910 9,511,562 -843,496 0.24% 8,660,246
2009-11-04 2009-11-02 0.945 10,355,058 +456,894 0.26% 9,781,806
2009-11-03 2009-10-30 0.922 9,898,164 -509,612 0.25% 9,124,899
2009-11-02 2009-10-29 0.899 10,407,776 +333,884 0.27% 9,357,793
2009-10-30 2009-10-28 0.854 10,073,892 -175,729 0.26% 8,598,981
2009-10-29 2009-10-27 0.819 10,249,621 +70,292 0.26% 8,399,022
2009-10-28 2009-10-23 0.854 10,179,329 -1,476,118 0.26% 8,688,981
2009-10-27 2009-10-22 0.888 11,655,447 +1,142,234 0.30% 10,346,941
2009-10-23 2009-10-21 0.819 10,513,213 -70,291 0.27% 8,615,022
2009-10-22 2009-10-20 0.751 10,583,504 -386,602 0.27% 7,949,903
2009-10-21 2009-10-19 0.763 10,970,106 +246,019 0.28% 8,365,156
2009-10-20 2009-10-16 0.763 10,724,087 +421,748 0.27% 8,177,556
2009-10-19 2009-10-15 0.671 10,302,339 -843,496 0.26% 6,917,932
2009-10-16 2009-10-14 0.671 11,145,835 +650,195 0.28% 7,484,332
2009-10-15 2009-10-13 0.603 10,495,640 +193,301 0.27% 6,331,013
2009-10-08 2009-10-06 0.563 10,302,339 +70,291 0.26% 5,804,027
2009-09-28 2009-09-24 0.592 10,232,048 -228,446 0.26% 6,055,560
2009-09-25 2009-09-23 0.615 10,460,494 -316,311 0.27% 6,428,866
2009-09-22 2009-09-18 0.603 10,776,805 -123,713 0.28% 6,500,613
2009-09-21 2009-09-17 0.580 10,900,518 +123,010 0.28% 6,327,115
2009-09-17 2009-09-15 0.592 10,777,508 -70,292 0.28% 6,378,376
2009-09-14 2009-09-10 0.569 10,847,800 -186,271 0.28% 6,173,054
2009-09-11 2009-09-09 0.592 11,034,071 +175,728 0.28% 6,530,216
2009-09-09 2009-09-07 0.592 10,858,343 +720,486 0.28% 6,426,216
2009-08-26 2009-08-24 0.563 10,137,857 +52,718 0.26% 5,711,363
2009-08-25 2009-08-21 0.558 10,085,139 -1,757 0.26% 5,624,273
2009-08-21 2009-08-19 0.552 10,086,896 -87,864 0.26% 5,567,852
2009-08-20 2009-08-18 0.563 10,174,760 -404,175 0.26% 5,732,153
2009-08-19 2009-08-17 0.580 10,578,935 -210,874 0.27% 6,140,455
2009-08-18 2009-08-14 0.615 10,789,809 -17,573 0.28% 6,631,258
2009-08-14 2009-08-12 0.592 10,807,382 -70,291 0.28% 6,396,056
2009-08-13 2009-08-11 0.615 10,877,673 +193,301 0.28% 6,685,258
2009-08-12 2009-08-10 0.615 10,684,372 +35,145 0.27% 6,566,458
2009-08-11 2009-08-07 0.569 10,649,227 +52,719 0.27% 6,060,054
2009-08-10 2009-08-06 0.592 10,596,508 -246,020 0.27% 6,271,256
2009-08-07 2009-08-05 0.592 10,842,528 -493,445 0.28% 6,416,856
2009-08-06 2009-08-04 0.615 11,335,973 -1,054,369 0.29% 6,966,923
2009-08-05 2009-08-03 0.558 12,390,342 +755,631 0.32% 6,909,837
2009-08-04 2009-07-31 0.512 11,634,711 -1,212,525 0.30% 5,958,769
2009-08-03 2009-07-30 0.489 12,847,236 +1,563,982 0.33% 6,287,335
2009-07-31 2009-07-29 0.444 11,283,254 +501,704 0.29% 5,008,266
2009-07-30 2009-07-28 0.450 10,781,550 +87,864 0.28% 4,846,930
2009-07-29 2009-07-27 0.438 10,693,686 -175,728 0.27% 4,685,723
2009-07-28 2009-07-24 0.444 10,869,414 -1,265,243 0.28% 4,824,576
2009-07-27 2009-07-23 0.444 12,134,657 +1,808,595 0.31% 5,386,176
2009-07-24 2009-07-22 0.444 10,326,062 +124,415 0.26% 4,583,400
2009-07-23 2009-07-21 0.450 10,201,647 -456,893 0.26% 4,586,230
2009-07-22 2009-07-20 0.467 10,658,540 -650,195 0.27% 4,973,590
2009-07-21 2009-07-17 0.455 11,308,735 +386,602 0.29% 5,148,283
2009-07-20 2009-07-16 0.415 10,922,133 -17,572 0.28% 4,537,209
2009-07-17 2009-07-15 0.410 10,939,705 +87,864 0.28% 4,482,255
2009-07-16 2009-07-14 0.410 10,851,841 +175,728 0.28% 4,446,255
2009-07-15 2009-07-13 0.410 10,676,113 -281,165 0.27% 4,374,255
2009-07-07 2009-07-03 0.415 10,957,278 +87,864 0.28% 4,551,808
2009-07-06 2009-07-02 0.415 10,869,414 +193,301 0.28% 4,515,308
2009-07-03 2009-06-30 0.415 10,676,113 -105,437 0.27% 4,435,008
2009-07-02 2009-06-29 0.432 10,781,550 +123,010 0.28% 4,662,869
2009-06-30 2009-06-26 0.421 10,658,540 +175,728 0.27% 4,488,362
2009-06-29 2009-06-25 0.415 10,482,812 +17,573 0.27% 4,354,708
2009-06-25 2009-06-23 0.415 10,465,239 +139,880 0.27% 4,347,408
2009-06-23 2009-06-19 0.427 10,325,359 +193,301 0.26% 4,406,815
2009-06-22 2009-06-18 0.432 10,132,058 -351,457 0.26% 4,381,973
2009-06-19 2009-06-17 0.438 10,483,515 -175,728 0.27% 4,593,631
2009-06-18 2009-06-16 0.427 10,659,243 +193,301 0.27% 4,549,315
2009-06-17 2009-06-15 0.455 10,465,942 -298,738 0.27% 4,764,603
2009-06-16 2009-06-12 0.472 10,764,680 -193,301 0.27% 5,084,376
2009-06-15 2009-06-11 0.484 10,957,981 +123,010 0.28% 5,300,391
2009-06-12 2009-06-10 0.484 10,834,971 -158,156 0.28% 5,240,891
2009-06-11 2009-06-09 0.478 10,993,127 -228,447 0.28% 5,254,833
2009-06-10 2009-06-08 0.506 11,221,574 -1,142,233 0.29% 5,683,321
2009-06-09 2009-06-05 0.518 12,363,807 -333,884 0.32% 6,402,536
2009-06-08 2009-06-04 0.472 12,697,691 +263,593 0.32% 5,997,376
2009-06-05 2009-06-03 0.472 12,434,098 +1,000,245 0.32% 5,872,876
2009-06-04 2009-06-02 0.472 11,433,853 +333,883 0.29% 5,400,440
2009-06-03 2009-06-01 0.478 11,099,970 -87,864 0.28% 5,305,906
2009-06-02 2009-05-29 0.461 11,187,834 -474,466 0.29% 5,156,909
2009-06-01 2009-05-27 0.467 11,662,300 +263,592 0.30% 5,441,974
2009-05-29 2009-05-26 0.472 11,398,708 +316,311 0.29% 5,383,840
2009-05-27 2009-05-25 0.455 11,082,397 -386,602 0.28% 5,045,243
2009-05-26 2009-05-22 0.450 11,468,999 +667,767 0.29% 5,155,978
2009-05-25 2009-05-21 0.489 10,801,232 -87,864 0.28% 5,286,037
2009-05-21 2009-05-19 0.489 10,889,096 -562,330 0.28% 5,329,037
2009-05-20 2009-05-18 0.455 11,451,426 +105,437 0.29% 5,213,243
2009-05-19 2009-05-15 0.427 11,345,989 -87,864 0.29% 4,842,415
2009-05-18 2009-05-14 0.415 11,433,853 -123,010 0.29% 4,749,784
2009-05-15 2009-05-13 0.432 11,556,863 +175,728 0.30% 4,998,181
2009-05-13 2009-05-11 0.415 11,381,135 -140,582 0.29% 4,727,885
2009-05-12 2009-05-08 0.421 11,521,717 +281,165 0.29% 4,851,850
2009-05-11 2009-05-07 0.410 11,240,552 +17,573 0.29% 4,605,519
2009-05-08 2009-05-06 0.427 11,222,979 -1,669,419 0.29% 4,789,915
2009-05-07 2009-05-05 0.387 12,892,398 +966,506 0.33% 4,988,857
2009-05-06 2009-05-04 0.370 11,925,892 +35,145 0.30% 4,411,260
2009-05-05 2009-04-30 0.364 11,890,747 +52,719 0.30% 4,330,595
2009-05-04 2009-04-29 0.353 11,838,028 -509,612 0.30% 4,176,663
2009-04-30 2009-04-28 0.341 12,347,640 -369,029 0.32% 4,215,932
2009-04-29 2009-04-27 0.381 12,716,669 +105,437 0.32% 4,848,491
2009-04-28 2009-04-24 0.415 12,611,232 +105,436 0.32% 5,238,884
2009-04-27 2009-04-23 0.381 12,505,796 +17,573 0.32% 4,768,091
2009-04-23 2009-04-21 0.404 12,488,223 +70,292 0.32% 5,045,653
2009-04-22 2009-04-20 0.381 12,417,931 +193,301 0.32% 4,734,591
2009-04-21 2009-04-17 0.387 12,224,630 -123,010 0.31% 4,730,457
2009-04-20 2009-04-16 0.393 12,347,640 -17,573 0.32% 4,848,322
2009-04-17 2009-04-15 0.364 12,365,213 -140,583 0.32% 4,503,395
2009-04-16 2009-04-14 0.330 12,505,796 +87,865 0.32% 4,127,601
2009-04-14 2009-04-08 0.324 12,417,931 +70,291 0.32% 4,027,936
2009-04-08 2009-04-06 0.330 12,347,640 +246,019 0.32% 4,075,401
2009-04-07 2009-04-03 0.324 12,101,621 +87,162 0.31% 3,925,336
2009-04-06 2009-04-02 0.313 12,014,459 -193,301 0.31% 3,760,325
2009-03-31 2009-03-27 0.285 12,207,760 +263,592 0.31% 3,473,477
2009-03-27 2009-03-25 0.290 11,944,168 +105,437 0.30% 3,466,447
2009-03-26 2009-03-24 0.290 11,838,731 -369,029 0.30% 3,435,847
2009-03-25 2009-03-23 0.296 12,207,760 +70,291 0.31% 3,612,416
2009-03-24 2009-03-20 0.283 12,137,469 +404,175 0.31% 3,439,663
2009-03-23 2009-03-19 0.254 11,733,294 +87,864 0.30% 2,977,921
2009-03-20 2009-03-18 0.248 11,645,430 +87,864 0.30% 2,889,352
2009-03-19 2009-03-17 0.246 11,557,566 -158,155 0.30% 2,841,244
2009-03-18 2009-03-16 0.242 11,715,721 -175,729 0.30% 2,840,122
2009-03-17 2009-03-13 0.242 11,891,450 +35,146 0.30% 2,882,723
2009-03-11 2009-03-09 0.248 11,856,304 +35,146 0.30% 2,941,672
2009-03-09 2009-03-05 0.262 11,821,158 +35,145 0.30% 3,094,399
2009-03-06 2009-03-04 0.264 11,786,013 +421,748 0.30% 3,112,027
2009-03-05 2009-03-03 0.245 11,364,265 -275,893 0.29% 2,780,790
2009-03-03 2009-02-27 0.259 11,640,158 -263,593 0.30% 3,020,523
2009-03-02 2009-02-26 0.262 11,903,751 -52,718 0.30% 3,116,019
2009-02-26 2009-02-24 0.254 11,956,469 -210,874 0.31% 3,034,563
2009-02-24 2009-02-20 0.265 12,167,343 -87,864 0.31% 3,226,563
2009-02-23 2009-02-19 0.270 12,255,207 +35,146 0.31% 3,305,654
2009-02-20 2009-02-18 0.273 12,220,061 -52,719 0.31% 3,337,898
2009-02-19 2009-02-17 0.277 12,272,780 -474,466 0.31% 3,394,202
2009-02-18 2009-02-16 0.280 12,747,246 +105,437 0.33% 3,568,945
2009-02-17 2009-02-13 0.255 12,641,809 -35,146 0.32% 3,222,891
2009-02-16 2009-02-12 0.252 12,676,955 +87,864 0.32% 3,188,568
2009-02-13 2009-02-11 0.248 12,589,091 +281,165 0.32% 3,123,484
2009-02-12 2009-02-10 0.246 12,307,926 +140,583 0.31% 3,025,708
2009-02-11 2009-02-09 0.232 12,167,343 +87,864 0.31% 2,824,973
2009-02-10 2009-02-06 0.234 12,079,479 -35,145 0.31% 2,832,069
2009-02-09 2009-02-05 0.230 12,114,624 +17,572 0.31% 2,785,157
2009-02-06 2009-02-04 0.232 12,097,052 +263,593 0.31% 2,808,653
2009-02-04 2009-02-02 0.228 11,833,459 +123,009 0.30% 2,693,582
2009-02-03 2009-01-30 0.233 11,710,450 +158,156 0.30% 2,732,221
2009-02-02 2009-01-29 0.224 11,552,294 -333,884 0.29% 2,590,138
2009-01-30 2009-01-23 0.219 11,886,178 +140,583 0.30% 2,597,358
2009-01-29 2009-01-22 0.225 11,745,595 -281,165 0.30% 2,646,846
2009-01-23 2009-01-21 0.228 12,026,760 -87,864 0.31% 2,737,582
2009-01-22 2009-01-20 0.237 12,114,624 +17,572 0.31% 2,867,885
2009-01-21 2009-01-19 0.238 12,097,052 +35,146 0.31% 2,877,493
2009-01-20 2009-01-16 0.238 12,061,906 -17,573 0.31% 2,869,133
2009-01-19 2009-01-15 0.233 12,079,479 -158,155 0.31% 2,818,321
2009-01-15 2009-01-13 0.241 12,237,634 -52,719 0.31% 2,952,716
2009-01-13 2009-01-09 0.264 12,290,353 -87,864 0.31% 3,245,195
2009-01-12 2009-01-08 0.248 12,378,217 +123,010 0.32% 3,071,164
2009-01-09 2009-01-07 0.262 12,255,207 +492,039 0.31% 3,208,019
2009-01-08 2009-01-06 0.252 11,763,168 +35,146 0.30% 2,958,728
2009-01-07 2009-01-05 0.255 11,728,022 +421,747 0.30% 2,989,931
2009-01-06 2009-01-02 0.231 11,306,275 +70,292 0.29% 2,612,185
2009-01-05 2008-12-31 0.223 11,235,983 +17,573 0.29% 2,506,430
2009-01-02 2008-12-29 0.221 11,218,410 -17,573 0.29% 2,476,974
2008-12-30 2008-12-24 0.221 11,235,983 +35,145 0.29% 2,480,854
2008-12-23 2008-12-19 0.231 11,200,838 +175,729 0.29% 2,587,825
2008-12-22 2008-12-18 0.226 11,025,109 -87,864 0.28% 2,497,034
2008-12-18 2008-12-16 0.222 11,112,973 -52,719 0.28% 2,466,342
2008-12-17 2008-12-15 0.226 11,165,692 -509,612 0.29% 2,528,874
2008-12-16 2008-12-12 0.232 11,675,304 +210,874 0.30% 2,710,733
2008-12-15 2008-12-11 0.222 11,464,430 +123,010 0.29% 2,544,342
2008-12-12 2008-12-10 0.182 11,341,420 +562,330 0.29% 2,065,265
2008-12-11 2008-12-09 0.181 10,779,090 -52,718 0.28% 1,950,597
2008-12-10 2008-12-08 0.176 10,831,808 -52,719 0.28% 1,910,826
2008-12-09 2008-12-05 0.173 10,884,527 +87,864 0.28% 1,882,962
2008-12-02 2008-11-28 0.163 10,796,663 +281,166 0.28% 1,757,171
2008-11-13 2008-11-11 0.178 10,515,497 -175,729 0.27% 1,866,994
2008-11-11 2008-11-07 0.165 10,691,226 +17,573 0.27% 1,764,347
2008-11-06 2008-11-04 0.173 10,673,653 -105,437 0.27% 1,846,482
2008-10-30 2008-10-28 0.117 10,779,090 -175,728 0.27% 1,263,595
2008-10-29 2008-10-27 0.118 10,954,818 +281,165 0.28% 1,296,662
2008-10-24 2008-10-22 0.172 10,673,653 -1,810,001 0.27% 1,834,334
2008-10-23 2008-10-21 0.174 12,483,654 +70,292 0.32% 2,173,810
2008-10-22 2008-10-20 0.183 12,413,362 +351,456 0.32% 2,274,593
2008-10-17 2008-10-15 0.213 12,061,906 -17,573 0.31% 2,567,119
2008-10-16 2008-10-14 0.217 12,079,479 -702,913 0.31% 2,625,850
2008-10-10 2008-10-08 0.216 12,782,392 +105,437 0.33% 2,764,103
2008-09-23 2008-09-19 0.264 12,676,955 -87,864 0.32% 3,347,275
2008-09-22 2008-09-18 0.239 12,764,819 -702,913 0.33% 3,050,861
2008-09-18 2008-09-16 0.239 13,467,732 -52,718 0.34% 3,218,861
2008-09-12 2008-09-10 0.248 13,520,450 -210,874 0.34% 3,354,564
2008-09-11 2008-09-09 0.249 13,731,324 +245,316 0.35% 3,422,512
2008-09-10 2008-09-08 0.263 13,486,008 -140,582 0.34% 3,545,552
2008-09-09 2008-09-05 0.256 13,626,590 +87,864 0.35% 3,489,459
2008-09-08 2008-09-04 0.256 13,538,726 -70,291 0.35% 3,466,959
2008-09-05 2008-09-03 0.274 13,609,017 +123,009 0.35% 3,732,778
2008-09-04 2008-09-02 0.271 13,486,008 +246,020 0.34% 3,652,993
2008-09-03 2008-09-01 0.282 13,239,988 +105,437 0.34% 3,737,040
2008-09-02 2008-08-29 0.296 13,134,551 -52,719 0.33% 3,886,664
2008-09-01 2008-08-28 0.307 13,187,270 -210,874 0.34% 4,052,351
2008-08-29 2008-08-27 0.313 13,398,144 +123,010 0.36% 4,193,395
2008-08-28 2008-08-26 0.272 13,275,134 +175,728 0.36% 3,610,981
2008-08-27 2008-08-25 0.258 13,099,406 +87,865 0.36% 3,384,277
2008-08-20 2008-08-18 0.245 13,011,541 +123,009 0.35% 3,183,872
2008-08-18 2008-08-14 0.255 12,888,532 +105,437 0.35% 3,285,791
2008-08-15 2008-08-13 0.262 12,783,095 +52,719 0.35% 3,346,203
2008-08-14 2008-08-12 0.273 12,730,376 +210,874 0.35% 3,477,290
2008-08-13 2008-08-11 0.285 12,519,502 -263,593 0.34% 3,562,177
2008-08-11 2008-08-07 0.302 12,783,095 -52,718 0.35% 3,855,408
2008-08-08 2008-08-05 0.330 12,835,813 -351,457 0.35% 4,236,525
2008-08-05 2008-08-01 0.341 13,187,270 -175,728 0.36% 4,502,613
2008-07-31 2008-07-29 0.341 13,362,998 +263,592 0.36% 4,562,612
2008-07-30 2008-07-28 0.353 13,099,406 -421,747 0.36% 4,621,700
2008-07-16 2008-07-14 0.404 13,521,153 -17,573 0.37% 5,462,991
2008-07-15 2008-07-11 0.415 13,538,726 +105,437 0.37% 5,624,178
2008-07-14 2008-07-10 0.387 13,433,289 +87,864 0.36% 5,198,161
2008-07-09 2008-07-07 0.387 13,345,425 -105,437 0.36% 5,164,161
2008-07-07 2008-07-03 0.381 13,450,862 -140,583 0.37% 5,128,417
2008-07-04 2008-07-02 0.404 13,591,445 +140,583 0.37% 5,491,391
2008-06-27 2008-06-25 0.438 13,450,862 +17,573 0.37% 5,893,853
2008-06-26 2008-06-24 0.438 13,433,289 -17,573 0.36% 5,886,152
2008-06-25 2008-06-23 0.450 13,450,862 +193,301 0.37% 6,046,940
2008-06-24 2008-06-20 0.444 13,257,561 +158,155 0.36% 5,884,596
2008-06-18 2008-06-16 0.450 13,099,406 -281,165 0.36% 5,888,940
2008-06-17 2008-06-13 0.438 13,380,571 -87,864 0.36% 5,863,053
2008-06-16 2008-06-12 0.450 13,468,435 -35,146 0.37% 6,054,840
2008-06-13 2008-06-11 0.478 13,503,581 +87,865 0.37% 6,454,858
2008-06-11 2008-06-06 0.506 13,415,716 -298,738 0.36% 6,794,575
2008-06-10 2008-06-05 0.501 13,714,454 +105,437 0.37% 6,867,831
2008-06-06 2008-06-04 0.518 13,609,017 +439,320 0.37% 7,047,362
2008-06-04 2008-06-02 0.524 13,169,697 +105,437 0.36% 6,894,806
2008-05-30 2008-05-28 0.524 13,064,260 +105,437 0.35% 6,839,606
2008-05-29 2008-05-27 0.529 12,958,823 -87,864 0.35% 6,858,149
2008-05-28 2008-05-26 0.524 13,046,687 -281,165 0.35% 6,830,406
2008-05-27 2008-05-23 0.569 13,327,852 -878,642 0.36% 7,584,354
2008-05-26 2008-05-22 0.592 14,206,494 +369,030 0.39% 8,407,728
2008-05-23 2008-05-21 0.580 13,837,464 +1,019,224 0.38% 8,031,841
2008-05-22 2008-05-20 0.512 12,818,240 -720,486 0.35% 6,564,918
2008-05-21 2008-05-19 0.535 13,538,726 +456,893 0.37% 7,242,093
2008-05-20 2008-05-16 0.541 13,081,833 -52,718 0.36% 7,072,136
2008-05-19 2008-05-15 0.535 13,134,551 -35,146 0.36% 7,025,893
2008-05-16 2008-05-14 0.529 13,169,697 +105,437 0.36% 6,969,749
2008-05-15 2008-05-13 0.535 13,064,260 -210,874 0.35% 6,988,293
2008-05-14 2008-05-09 0.535 13,275,134 +123,010 0.36% 7,101,093
2008-05-13 2008-05-08 0.558 13,152,124 +210,874 0.36% 7,334,667
2008-05-09 2008-05-07 0.558 12,941,250 -175,728 0.35% 7,217,067
2008-05-08 2008-05-06 0.592 13,116,978 +140,582 0.36% 7,762,928
2008-05-07 2008-05-05 0.592 12,976,396 +562,331 0.35% 7,679,728
2008-05-06 2008-05-02 0.615 12,414,065 -1,282,817 0.34% 7,629,502
2008-05-05 2008-04-30 0.592 13,696,882 +1,651,846 0.37% 8,106,128
2008-05-02 2008-04-29 0.563 12,045,036 +35,146 0.33% 6,785,810
2008-04-30 2008-04-28 0.580 12,009,890 +52,718 0.33% 6,971,041
2008-04-29 2008-04-25 0.580 11,957,172 -17,573 0.36% 6,940,441
2008-04-28 2008-04-24 0.592 11,974,745 -123,010 0.36% 7,086,928
2008-04-25 2008-04-23 0.580 12,097,755 -123,009 0.36% 7,022,041
2008-04-24 2008-04-22 0.563 12,220,764 -105,437 0.36% 6,884,810
2008-04-21 2008-04-17 0.580 12,326,201 +404,175 0.37% 7,154,641
2008-04-18 2008-04-16 0.569 11,922,026 +123,009 0.36% 6,784,354
2008-04-17 2008-04-15 0.580 11,799,017 +123,010 0.35% 6,848,641
2008-04-16 2008-04-14 0.592 11,676,007 +87,864 0.35% 6,910,128
2008-04-15 2008-04-11 0.615 11,588,143 +158,156 0.35% 7,121,903
2008-04-14 2008-04-10 0.603 11,429,987 -17,573 0.34% 6,894,615
2008-04-11 2008-04-09 0.615 11,447,560 -175,728 0.34% 7,035,502
2008-04-10 2008-04-08 0.626 11,623,288 +175,728 0.35% 7,275,789
2008-04-09 2008-04-07 0.626 11,447,560 +263,592 0.34% 7,165,789
2008-04-08 2008-04-03 0.615 11,183,968 +456,894 0.33% 6,873,503
2008-04-07 2008-04-02 0.637 10,727,074 -140,583 0.32% 6,836,876
2008-04-03 2008-04-01 0.626 10,867,657 +52,719 0.32% 6,802,790
2008-04-02 2008-03-31 0.637 10,814,938 -87,864 0.32% 6,892,876
2008-04-01 2008-03-28 0.671 10,902,802 -246,020 0.33% 7,321,137
2008-03-31 2008-03-27 0.603 11,148,822 +87,864 0.33% 6,725,015
2008-03-27 2008-03-25 0.580 11,060,958 +175,728 0.33% 6,420,241
2008-03-26 2008-03-20 0.569 10,885,230 +175,729 0.32% 6,194,354
2008-03-25 2008-03-19 0.603 10,709,501 +87,864 0.32% 6,460,015
2008-03-20 2008-03-18 0.592 10,621,637 -123,010 0.32% 6,286,128
2008-03-19 2008-03-17 0.580 10,744,647 -210,874 0.32% 6,236,641
2008-03-17 2008-03-13 0.637 10,955,521 +263,592 0.33% 6,982,477
2008-03-14 2008-03-12 0.626 10,691,929 +35,146 0.32% 6,692,790
2008-03-13 2008-03-11 0.637 10,656,783 -17,573 0.32% 6,792,077
2008-03-11 2008-03-07 0.660 10,674,356 +17,573 0.32% 7,046,251
2008-03-10 2008-03-06 0.671 10,656,783 +228,447 0.32% 7,155,938
2008-03-07 2008-03-05 0.717 10,428,336 -1,142,234 0.31% 7,477,286
2008-03-06 2008-03-04 0.740 11,570,570 -175,728 0.35% 8,559,660
2008-03-05 2008-03-03 0.785 11,746,298 -281,165 0.35% 9,224,408
2008-03-04 2008-02-29 0.774 12,027,463 -421,748 0.36% 9,308,321
2008-03-03 2008-02-28 0.728 12,449,211 -263,592 0.37% 9,067,973
2008-02-29 2008-02-27 0.694 12,712,803 +52,718 0.38% 8,825,912
2008-02-28 2008-02-26 0.637 12,660,085 +70,291 0.38% 8,068,877
2008-02-26 2008-02-22 0.637 12,589,794 -87,864 0.38% 8,024,077
2008-02-25 2008-02-21 0.615 12,677,658 -52,718 0.38% 7,791,502
2008-02-21 2008-02-19 0.649 12,730,376 -896,214 0.38% 8,258,563
2008-02-20 2008-02-18 0.683 13,626,590 +474,466 0.41% 9,305,225
2008-02-19 2008-02-15 0.529 13,152,124 +492,039 0.39% 6,960,449
2008-02-15 2008-02-13 0.529 12,660,085 -87,864 0.38% 6,700,049
2008-02-14 2008-02-12 0.501 12,747,949 -52,719 0.38% 6,383,831
2008-02-13 2008-02-11 0.524 12,800,668 +35,146 0.38% 6,701,606
2008-02-12 2008-02-06 0.512 12,765,522 +123,010 0.38% 6,537,919
2008-02-11 2008-02-04 0.529 12,642,512 +52,718 0.38% 6,690,749
2008-02-05 2008-02-01 0.501 12,589,794 -70,291 0.38% 6,304,632
2008-02-04 2008-01-31 0.512 12,660,085 +123,010 0.38% 6,483,919
2008-02-01 2008-01-30 0.541 12,537,075 +35,145 0.37% 6,777,636
2008-01-31 2008-01-29 0.552 12,501,930 +158,156 0.37% 6,900,924
2008-01-30 2008-01-28 0.569 12,343,774 -193,301 0.37% 7,024,354
2008-01-29 2008-01-25 0.535 12,537,075 -281,165 0.37% 6,706,293
2008-01-28 2008-01-24 0.535 12,818,240 +509,612 0.38% 6,856,693
2008-01-25 2008-01-23 0.506 12,308,628 -316,311 0.37% 6,233,875
2008-01-24 2008-01-22 0.461 12,624,939 -140,583 0.38% 5,819,327
2008-01-23 2008-01-21 0.524 12,765,522 +439,321 0.38% 6,683,206
2008-01-22 2008-01-18 0.592 12,326,201 -35,146 0.37% 7,294,928
2008-01-21 2008-01-17 0.649 12,361,347 +1,019,224 0.37% 8,019,164
2008-01-18 2008-01-16 0.649 11,342,123 +52,718 0.34% 7,357,963
2008-01-17 2008-01-15 0.728 11,289,405 -105,437 0.34% 8,223,173
2008-01-15 2008-01-11 0.819 11,394,842 -246,019 0.34% 9,337,470
2008-01-14 2008-01-10 0.842 11,640,861 +87,864 0.35% 9,804,044
2008-01-11 2008-01-09 0.808 11,552,997 +87,864 0.34% 9,335,583
2008-01-09 2008-01-07 0.842 11,465,133 -35,146 0.34% 9,656,044
2008-01-08 2008-01-04 0.865 11,500,279 +17,573 0.34% 9,947,418
2008-01-04 2008-01-02 0.819 11,482,706 +87,864 0.34% 9,409,470
2008-01-03 2007-12-31 0.842 11,394,842 -210,873 0.34% 9,596,844
2008-01-02 2007-12-27 0.831 11,605,715 -17,573 0.35% 9,642,356
2007-12-27 2007-12-20 0.854 11,623,288 +87,864 0.35% 9,921,531
2007-12-21 2007-12-19 0.876 11,535,424 +52,718 0.34% 10,109,105
2007-12-20 2007-12-18 0.888 11,482,706 +105,437 0.34% 10,193,593
2007-12-19 2007-12-17 0.910 11,377,269 +298,738 0.34% 10,358,967
2007-12-18 2007-12-14 0.910 11,078,531 +175,729 0.33% 10,086,967
2007-12-17 2007-12-13 0.933 10,902,802 +263,592 0.32% 10,175,140
2007-12-14 2007-12-12 0.967 10,639,210 +105,437 0.32% 10,292,402
2007-12-13 2007-12-11 0.979 10,533,773 +17,573 0.31% 10,310,289
2007-12-12 2007-12-10 0.990 10,516,200 -52,719 0.31% 10,412,776
2007-12-11 2007-12-07 1.024 10,568,919 +333,884 0.31% 10,825,837
2007-12-07 2007-12-05 1.138 10,235,035 -87,864 0.30% 11,648,708
2007-12-06 2007-12-04 1.172 10,322,899 -193,301 0.31% 12,101,169
2007-12-05 2007-12-03 1.024 10,516,200 -228,447 0.31% 10,771,837
2007-12-04 2007-11-30 0.910 10,744,647 -175,728 0.32% 9,782,966
2007-12-03 2007-11-29 0.910 10,920,375 +105,437 0.32% 9,942,966
2007-11-30 2007-11-28 0.888 10,814,938 +17,572 0.32% 9,600,792
2007-11-29 2007-11-27 0.888 10,797,366 +87,865 0.32% 9,585,193
2007-11-27 2007-11-23 0.922 10,709,501 -307,525 0.32% 9,872,853
2007-11-22 2007-11-20 0.945 11,017,026 +228,447 0.33% 10,407,128
2007-11-21 2007-11-19 0.979 10,788,579 -333,884 0.32% 10,559,689
2007-11-20 2007-11-16 0.979 11,122,463 +158,156 0.33% 10,886,489
2007-11-19 2007-11-15 1.047 10,964,307 -17,573 0.33% 11,480,411
2007-11-16 2007-11-14 1.013 10,981,880 -316,311 0.33% 11,123,850
2007-11-15 2007-11-13 0.956 11,298,191 -544,758 0.34% 10,801,315
2007-11-14 2007-11-12 0.967 11,842,949 +316,311 0.35% 11,456,902
2007-11-12 2007-11-08 1.047 11,526,638 +439,321 0.34% 12,069,212
2007-11-09 2007-11-07 1.104 11,087,317 +425,262 0.33% 12,240,147
2007-11-08 2007-11-06 1.104 10,662,055 +527,185 0.32% 11,770,667
2007-11-06 2007-11-02 1.138 10,134,870 -35,146 0.30% 11,534,708
2007-11-05 2007-11-01 1.127 10,170,016 +755,632 0.30% 11,458,961
2007-11-02 2007-10-31 1.184 9,414,384 +140,582 0.28% 11,143,296
2007-11-01 2007-10-30 1.263 9,273,802 +87,864 0.28% 11,715,726
2007-10-30 2007-10-26 1.184 9,185,938 +369,030 0.27% 10,872,897
2007-10-29 2007-10-25 0.922 8,816,908 -87,864 0.26% 8,128,113
2007-10-26 2007-10-24 0.945 8,904,772 -527,185 0.26% 8,411,807
2007-10-25 2007-10-23 0.956 9,431,957 +175,728 0.28% 9,017,155
2007-10-23 2007-10-18 0.922 9,256,229 -263,592 0.28% 8,533,114
2007-10-18 2007-10-16 0.956 9,519,821 -210,874 0.28% 9,101,155
2007-10-17 2007-10-15 0.922 9,730,695 +43,932 0.29% 8,970,513
2007-10-16 2007-10-12 0.967 9,686,763 +175,728 0.29% 9,371,002
2007-10-12 2007-10-10 0.979 9,511,035 +17,573 0.28% 9,309,249
2007-10-11 2007-10-09 0.967 9,493,462 -632,622 0.28% 9,184,002
2007-10-10 2007-10-08 0.990 10,126,084 -158,155 0.30% 10,026,496
2007-10-09 2007-10-05 1.013 10,284,239 +87,864 0.31% 10,417,190
2007-10-08 2007-10-04 0.979 10,196,375 +720,486 0.30% 9,980,049
2007-10-05 2007-10-03 0.933 9,475,889 +702,913 0.28% 8,843,460
2007-10-04 2007-10-02 0.990 8,772,976 +298,738 0.26% 8,686,696
2007-10-03 2007-09-28 1.070 8,474,238 +35,146 0.25% 9,066,025
2007-10-02 2007-09-27 1.104 8,439,092 -87,865 0.25% 9,316,566
2007-09-28 2007-09-25 1.093 8,526,957 -123,009 0.25% 9,316,520
2007-09-27 2007-09-24 1.138 8,649,966 -316,311 0.26% 9,844,708
2007-09-25 2007-09-21 1.184 8,966,277 +52,718 0.27% 10,612,896
2007-09-24 2007-09-20 1.172 8,913,559 +140,583 0.26% 10,449,050
2007-09-21 2007-09-19 1.206 8,772,976 -105,437 0.26% 10,583,790
2007-09-19 2007-09-17 1.127 8,878,413 -87,864 0.26% 10,003,661
2007-09-18 2007-09-14 1.184 8,966,277 -105,437 0.27% 10,612,896
2007-09-14 2007-09-12 1.206 9,071,714 -193,301 0.27% 10,944,190
2007-09-13 2007-09-11 1.229 9,265,015 +140,582 0.28% 11,388,284
2007-09-12 2007-09-10 1.241 9,124,433 +281,166 0.27% 11,319,332
2007-09-11 2007-09-07 1.252 8,843,267 -474,467 0.26% 11,071,178
2007-09-10 2007-09-06 1.275 9,317,734 +527,185 0.28% 11,877,273
2007-09-07 2007-09-05 1.161 8,790,549 -17,573 0.26% 10,204,802
2007-09-06 2007-09-04 1.184 8,808,122 -281,165 0.26% 10,425,697
2007-09-05 2007-09-03 1.206 9,089,287 +527,185 0.27% 10,965,391
2007-09-04 2007-08-31 1.206 8,562,102 +193,301 0.25% 10,329,390
2007-09-03 2007-08-30 1.206 8,368,801 +210,874 0.25% 10,096,190
2007-08-31 2007-08-29 1.252 8,157,927 +17,573 0.24% 10,213,178
2007-08-30 2007-08-28 1.286 8,140,354 -13,162,046 0.24% 10,469,119
2007-08-29 2007-08-27 1.423 21,302,400 -650,195 0.63% 30,305,885
2007-08-28 2007-08-24 1.354 21,952,595 -35,145 0.65% 29,731,803
2007-08-27 2007-08-23 1.241 21,987,740 -87,864 0.65% 27,276,931
2007-08-24 2007-08-22 1.047 22,075,604 +333,883 0.66% 23,114,731
2007-08-23 2007-08-21 0.945 21,741,721 +175,729 0.65% 20,538,108
2007-08-22 2007-08-20 1.002 21,565,992 -52,719 0.64% 21,599,343
2007-08-21 2007-08-17 0.922 21,618,711 -615,049 0.64% 19,929,814
2007-08-20 2007-08-16 1.195 22,233,760 -2,600,778 0.66% 26,569,944
2007-08-17 2007-08-15 1.332 24,834,538 -35,146 0.74% 33,069,709
2007-08-16 2007-08-14 1.366 24,869,684 -17,572 0.74% 33,965,650
2007-08-15 2007-08-13 1.377 24,887,256 +140,582 0.74% 34,272,896
2007-08-14 2007-08-10 1.400 24,746,674 +316,311 0.74% 34,642,591
2007-08-13 2007-08-09 1.468 24,430,363 +263,592 0.73% 35,868,073
2007-08-10 2007-08-08 1.354 24,166,771 -123,009 0.72% 32,730,603
2007-08-09 2007-08-07 1.332 24,289,780 +87,864 0.72% 32,344,308
2007-08-08 2007-08-06 1.491 24,201,916 +118,616 0.72% 36,083,567
2007-08-07 2007-08-03 1.548 24,083,300 -175,728 0.72% 37,277,204
2007-08-06 2007-08-02 1.480 24,259,028 +140,583 0.72% 35,892,621
2007-08-03 2007-08-01 1.559 24,118,445 +158,155 0.72% 37,606,100
2007-08-01 2007-07-30 1.616 23,960,290 -140,582 0.71% 38,722,986
2007-07-31 2007-07-27 1.536 24,100,872 +158,155 0.72% 37,030,105
2007-07-27 2007-07-25 1.650 23,942,717 +175,728 0.71% 39,512,077
2007-07-26 2007-07-24 1.684 23,766,989 +123,010 0.71% 40,033,568
2007-07-25 2007-07-23 1.753 23,643,979 -123,010 0.70% 41,440,950
2007-07-24 2007-07-20 1.730 23,766,989 -281,165 0.71% 41,115,557
2007-07-23 2007-07-19 1.650 24,048,154 +369,029 0.71% 39,686,077
2007-07-20 2007-07-18 1.707 23,679,125 -87,864 0.70% 40,424,563
2007-07-19 2007-07-17 1.775 23,766,989 +138,474 0.71% 42,197,545
2007-07-18 2007-07-16 1.775 23,628,515 -430,534 0.70% 41,951,689
2007-07-17 2007-07-13 1.889 24,059,049 -966,505 0.71% 45,454,299
2007-07-16 2007-07-12 1.832 25,025,554 +940,146 0.74% 45,856,193
2007-07-13 2007-07-11 1.650 24,085,408 -158,156 0.72% 39,747,556
2007-07-12 2007-07-10 1.582 24,243,564 -492,039 0.72% 38,353,031
2007-07-11 2007-07-09 1.548 24,735,603 +245,317 0.74% 38,286,867
2007-07-10 2007-07-06 1.605 24,490,286 +70,291 0.73% 39,300,800
2007-07-09 2007-07-05 1.571 24,419,995 -17,573 0.73% 38,354,213
2007-07-06 2007-07-04 1.616 24,437,568 -896,214 0.73% 39,494,330
2007-07-04 2007-06-29 1.559 25,333,782 -87,864 0.75% 39,501,084
2007-06-29 2007-06-27 1.730 25,421,646 -52,718 0.88% 43,978,020
2007-06-28 2007-06-26 1.764 25,474,364 -17,573 0.88% 44,939,007
2007-06-27 2007-06-25 1.775 25,491,937 +17,572,824 0.88% 45,260,136
2007-06-26 2007-06-22 1.753 7,919,113 0.27% 13,879,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top