History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 0 +0
2025-10-13 2025-10-09 0.143 0 +0
2025-10-10 2025-10-08 0.143 0 +0
2025-10-09 2025-10-06 0.146 0 +0
2025-10-08 2025-10-03 0.145 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.147 0 +0
2025-10-02 2025-09-29 0.151 0 +0
2025-09-30 2025-09-26 0.151 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.147 0 +0
2025-09-25 2025-09-23 0.149 0 +0
2025-09-24 2025-09-22 0.150 0 +0
2025-09-23 2025-09-19 0.151 0 +0
2025-09-22 2025-09-18 0.155 0 +0
2025-09-19 2025-09-17 0.159 0 +0
2025-09-18 2025-09-16 0.159 0 +0
2025-09-17 2025-09-15 0.161 0 +0
2025-09-16 2025-09-12 0.165 0 +0
2025-09-15 2025-09-11 0.161 0 +0
2025-09-12 2025-09-10 0.164 0 +0
2025-09-11 2025-09-09 0.166 0 +0
2025-09-10 2025-09-08 0.169 0 +0
2025-09-09 2025-09-05 0.169 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.172 0 +0
2025-09-03 2025-09-01 0.168 0 +0
2025-09-02 2025-08-29 0.168 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.168 0 +0
2025-08-28 2025-08-26 0.172 0 +0
2025-08-27 2025-08-25 0.172 0 +0
2025-08-26 2025-08-22 0.172 0 +0
2025-08-25 2025-08-21 0.168 0 +0
2025-08-22 2025-08-20 0.166 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.169 0 +0
2025-08-19 2025-08-15 0.166 0 +0
2025-08-18 2025-08-14 0.169 0 +0
2025-08-15 2025-08-13 0.176 0 +0
2025-08-14 2025-08-12 0.166 0 +0
2025-08-13 2025-08-11 0.162 0 +0
2025-08-12 2025-08-08 0.162 0 +0
2025-08-11 2025-08-07 0.164 0 +0
2025-08-08 2025-08-06 0.163 0 +0
2025-08-07 2025-08-05 0.162 0 +0
2025-08-06 2025-08-04 0.162 0 +0
2025-08-05 2025-08-01 0.159 0 +0
2025-08-04 2025-07-31 0.158 0 +0
2025-08-01 2025-07-30 0.159 0 +0
2025-07-31 2025-07-29 0.164 0 +0
2025-07-30 2025-07-28 0.162 0 +0
2025-07-29 2025-07-25 0.160 0 +0
2025-07-28 2025-07-24 0.163 0 +0
2025-07-25 2025-07-23 0.161 0 +0
2025-07-24 2025-07-22 0.163 0 +0
2025-07-23 2025-07-21 0.159 0 +0
2025-07-22 2025-07-18 0.162 0 +0
2025-07-21 2025-07-17 0.161 0 +0
2025-07-18 2025-07-16 0.164 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.155 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.161 0 +0
2025-07-04 2025-07-02 0.166 0 +0
2025-07-03 2025-06-30 0.161 0 +0
2025-07-02 2025-06-27 0.161 0 +0
2025-06-30 2025-06-26 0.166 0 +0
2025-06-27 2025-06-25 0.162 0 +0
2025-06-26 2025-06-24 0.162 0 +0
2025-06-25 2025-06-23 0.176 0 +0
2025-06-24 2025-06-20 0.173 0 +0
2025-06-23 2025-06-19 0.180 0 +0
2025-06-20 2025-06-18 0.183 0 +0
2025-06-19 2025-06-17 0.164 0 +0
2025-06-18 2025-06-16 0.175 0 +0
2025-06-17 2025-06-13 0.164 0 +0
2025-06-16 2025-06-12 0.139 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.143 0 +0
2025-06-11 2025-06-09 0.143 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.142 0 +0
2025-06-06 2025-06-04 0.143 0 +0
2025-06-05 2025-06-03 0.146 0 +0
2025-06-04 2025-06-02 0.147 0 +0
2025-06-03 2025-05-30 0.145 0 +0
2025-06-02 2025-05-29 0.147 0 +0
2025-05-30 2025-05-28 0.147 0 +0
2025-05-29 2025-05-27 0.148 0 +0
2025-05-28 2025-05-26 0.144 0 +0
2025-05-27 2025-05-23 0.146 0 +0
2025-05-26 2025-05-22 0.141 0 +0
2025-05-23 2025-05-21 0.149 0 +0
2025-05-22 2025-05-20 0.142 0 +0
2025-05-21 2025-05-19 0.149 0 +0
2025-05-20 2025-05-16 0.140 0 +0
2025-05-19 2025-05-15 0.142 0 +0
2025-05-16 2025-05-14 0.142 0 +0
2025-05-15 2025-05-13 0.142 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.152 0 +0
2025-05-08 2025-05-06 0.141 0 +0
2025-05-07 2025-05-02 0.148 0 +0
2025-05-06 2025-04-30 0.141 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.146 0 +0
2025-04-24 2025-04-22 0.151 0 +0
2025-04-23 2025-04-17 0.151 0 +0
2025-04-22 2025-04-16 0.152 0 +0
2025-04-17 2025-04-15 0.150 0 +0
2025-04-16 2025-04-14 0.150 0 +0
2025-04-15 2025-04-11 0.141 0 +0
2025-04-14 2025-04-10 0.144 0 +0
2025-04-11 2025-04-09 0.138 0 +0
2025-04-10 2025-04-08 0.140 0 +0
2025-04-09 2025-04-07 0.140 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.154 0 +0
2025-04-03 2025-04-01 0.153 0 +0
2025-04-02 2025-03-31 0.160 0 +0
2025-04-01 2025-03-28 0.160 0 +0
2025-03-31 2025-03-27 0.166 0 +0
2025-03-28 2025-03-26 0.160 0 +0
2025-03-27 2025-03-25 0.167 0 +0
2025-03-26 2025-03-24 0.167 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.171 0 +0
2025-03-20 2025-03-18 0.170 0 +0
2025-03-19 2025-03-17 0.167 0 +0
2025-03-18 2025-03-14 0.156 0 +0
2025-03-17 2025-03-13 0.146 0 +0
2025-03-14 2025-03-12 0.150 0 +0
2025-03-13 2025-03-11 0.150 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.150 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.153 0 +0
2025-03-05 2025-03-03 0.148 0 +0
2025-03-04 2025-02-28 0.141 0 +0
2025-03-03 2025-02-27 0.141 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.135 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.154 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.162 0 +0
2025-02-19 2025-02-17 0.162 0 +0
2025-02-18 2025-02-14 0.164 0 +0
2025-02-17 2025-02-13 0.162 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.165 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.164 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.167 0 +0
2025-02-04 2025-01-28 0.167 0 +0
2025-02-03 2025-01-24 0.155 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.159 0 +0
2025-01-22 2025-01-20 0.158 0 +0
2025-01-21 2025-01-17 0.159 0 +0
2025-01-20 2025-01-16 0.162 0 +0
2025-01-17 2025-01-15 0.164 0 +0
2025-01-16 2025-01-14 0.164 0 +0
2025-01-15 2025-01-13 0.165 0 +0
2025-01-14 2025-01-10 0.170 0 +0
2025-01-13 2025-01-09 0.170 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.170 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.173 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.181 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.174 0 +0
2024-12-23 2024-12-19 0.169 0 +0
2024-12-20 2024-12-18 0.172 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.166 0 +0
2024-12-16 2024-12-12 0.166 0 +0
2024-12-13 2024-12-11 0.167 0 +0
2024-12-12 2024-12-10 0.171 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.168 0 +0
2024-12-06 2024-12-04 0.171 0 +0
2024-12-05 2024-12-03 0.170 0 +0
2024-12-04 2024-12-02 0.173 0 +0
2024-12-03 2024-11-29 0.176 0 +0
2024-12-02 2024-11-28 0.181 0 +0
2024-11-29 2024-11-27 0.181 0 +0
2024-11-28 2024-11-26 0.181 0 +0
2024-11-27 2024-11-25 0.181 0 +0
2024-11-26 2024-11-22 0.181 0 +0
2024-11-25 2024-11-21 0.181 0 +0
2024-11-22 2024-11-20 0.187 0 +0
2024-11-21 2024-11-19 0.187 0 +0
2024-11-20 2024-11-18 0.191 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.194 0 +0
2024-11-14 2024-11-12 0.194 0 +0
2024-11-13 2024-11-11 0.195 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.203 0 +0
2024-11-08 2024-11-06 0.203 0 +0
2024-11-07 2024-11-05 0.198 0 +0
2024-11-06 2024-11-04 0.196 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.203 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.214 0 +0
2024-10-30 2024-10-28 0.206 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.199 0 +0
2024-10-24 2024-10-22 0.199 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.204 0 +0
2024-10-21 2024-10-17 0.210 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.203 0 +0
2024-10-16 2024-10-14 0.214 0 +0
2024-10-15 2024-10-10 0.223 0 +0
2024-10-14 2024-10-09 0.226 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.235 0 +0
2024-10-07 2024-10-03 0.248 0 +0
2024-10-04 2024-10-02 0.219 0 +0
2024-10-03 2024-09-30 0.198 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.201 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.201 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.200 0 +0
2024-09-20 2024-09-17 0.203 0 +0
2024-09-19 2024-09-16 0.203 0 +0
2024-09-17 2024-09-13 0.203 0 +0
2024-09-16 2024-09-12 0.202 0 +0
2024-09-13 2024-09-11 0.203 0 +0
2024-09-12 2024-09-10 0.208 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.204 0 +0
2024-09-09 2024-09-04 0.203 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.205 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.205 0 +0
2024-08-30 2024-08-28 0.212 0 +0
2024-08-29 2024-08-27 0.217 0 +0
2024-08-28 2024-08-26 0.221 0 +0
2024-08-27 2024-08-23 0.229 0 +0
2024-08-26 2024-08-22 0.238 0 +0
2024-08-23 2024-08-21 0.227 0 +0
2024-08-22 2024-08-20 0.226 0 +0
2024-08-21 2024-08-19 0.221 0 +0
2024-08-20 2024-08-16 0.220 0 +0
2024-08-19 2024-08-15 0.211 0 +0
2024-08-16 2024-08-14 0.215 0 +0
2024-08-15 2024-08-13 0.217 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.210 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.186 0 +0
2024-07-30 2024-07-26 0.199 0 +0
2024-07-29 2024-07-25 0.195 0 +0
2024-07-26 2024-07-24 0.204 0 +0
2024-07-25 2024-07-23 0.205 0 +0
2024-07-24 2024-07-22 0.202 0 +0
2024-07-23 2024-07-19 0.210 0 +0
2024-07-22 2024-07-18 0.213 0 +0
2024-07-19 2024-07-17 0.212 0 +0
2024-07-18 2024-07-16 0.206 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.210 0 +0
2024-07-15 2024-07-11 0.209 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.213 0 +0
2024-07-10 2024-07-08 0.209 0 +0
2024-07-09 2024-07-05 0.210 0 +0
2024-07-08 2024-07-04 0.211 0 +0
2024-07-05 2024-07-03 0.215 0 +0
2024-07-04 2024-07-02 0.211 0 +0
2024-07-03 2024-06-28 0.210 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.210 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.205 0 +0
2024-06-25 2024-06-21 0.205 0 +0
2024-06-24 2024-06-20 0.205 0 +0
2024-06-21 2024-06-19 0.205 0 +0
2024-06-20 2024-06-18 0.201 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.210 0 +0
2024-06-12 2024-06-07 0.215 0 +0
2024-06-11 2024-06-06 0.215 0 +0
2024-06-07 2024-06-05 0.213 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.220 0 +0
2024-05-31 2024-05-29 0.215 0 +0
2024-05-30 2024-05-28 0.213 0 +0
2024-05-29 2024-05-27 0.217 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.201 0 +0
2024-05-24 2024-05-22 0.204 0 +0
2024-05-23 2024-05-21 0.204 0 +0
2024-05-22 2024-05-20 0.204 0 +0
2024-05-21 2024-05-17 0.204 0 +0
2024-05-20 2024-05-16 0.204 0 +0
2024-05-17 2024-05-14 0.203 0 +0
2024-05-16 2024-05-13 0.203 0 +0
2024-05-14 2024-05-10 0.203 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.203 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.209 0 +0
2024-05-07 2024-05-03 0.207 0 +0
2024-05-06 2024-05-02 0.206 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.206 0 +0
2024-04-29 2024-04-25 0.202 0 +0
2024-04-26 2024-04-24 0.202 0 +0
2024-04-25 2024-04-23 0.202 0 +0
2024-04-24 2024-04-22 0.202 0 +0
2024-04-23 2024-04-19 0.202 0 +0
2024-04-22 2024-04-18 0.202 0 +0
2024-04-19 2024-04-17 0.202 0 +0
2024-04-18 2024-04-16 0.202 0 +0
2024-04-17 2024-04-15 0.202 0 +0
2024-04-16 2024-04-12 0.202 0 +0
2024-04-15 2024-04-11 0.202 0 +0
2024-04-12 2024-04-10 0.202 0 +0
2024-04-11 2024-04-09 0.202 0 +0
2024-04-10 2024-04-08 0.202 0 +0
2024-04-09 2024-04-05 0.202 0 +0
2024-04-08 2024-04-03 0.202 0 +0
2024-04-05 2024-04-02 0.202 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.205 0 +0
2024-03-28 2024-03-26 0.208 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.204 0 +0
2024-03-25 2024-03-21 0.206 0 +0
2024-03-22 2024-03-20 0.206 0 +0
2024-03-21 2024-03-19 0.209 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.207 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.215 0 +0
2024-03-14 2024-03-12 0.213 0 +0
2024-03-13 2024-03-11 0.214 0 +0
2024-03-12 2024-03-08 0.214 0 +0
2024-03-11 2024-03-07 0.211 0 +0
2024-03-08 2024-03-06 0.217 0 +0
2024-03-07 2024-03-05 0.219 0 +0
2024-03-06 2024-03-04 0.213 0 +0
2024-03-05 2024-03-01 0.213 0 +0
2024-03-04 2024-02-29 0.218 0 +0
2024-03-01 2024-02-28 0.218 0 +0
2024-02-29 2024-02-27 0.222 0 +0
2024-02-28 2024-02-26 0.226 0 +0
2024-02-27 2024-02-23 0.224 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.217 0 +0
2024-02-22 2024-02-20 0.218 0 +0
2024-02-21 2024-02-19 0.209 0 +0
2024-02-20 2024-02-16 0.209 0 +0
2024-02-19 2024-02-15 0.205 0 +0
2024-02-16 2024-02-14 0.211 0 +0
2024-02-15 2024-02-09 0.211 0 +0
2024-02-14 2024-02-07 0.217 0 +0
2024-02-08 2024-02-06 0.220 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.230 0 +0
2024-02-02 2024-01-31 0.231 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.231 0 +0
2024-01-30 2024-01-26 0.232 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.231 0 +0
2024-01-24 2024-01-22 0.231 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.230 0 +0
2024-01-19 2024-01-17 0.235 0 +0
2024-01-18 2024-01-16 0.236 0 +0
2024-01-17 2024-01-15 0.241 0 +0
2024-01-16 2024-01-12 0.241 0 +0
2024-01-15 2024-01-11 0.241 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.243 0 +0
2024-01-10 2024-01-08 0.237 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.241 0 +0
2024-01-05 2024-01-03 0.237 0 +0
2024-01-04 2024-01-02 0.242 0 +0
2024-01-03 2023-12-29 0.242 0 +0
2024-01-02 2023-12-28 0.243 0 +0
2023-12-29 2023-12-27 0.241 0 +0
2023-12-28 2023-12-22 0.241 0 +0
2023-12-27 2023-12-21 0.242 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.242 0 +0
2023-12-20 2023-12-18 0.242 0 +0
2023-12-19 2023-12-15 0.238 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.236 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.234 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.235 0 +0
2023-12-06 2023-12-04 0.238 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.245 0 +0
2023-12-01 2023-11-29 0.238 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.243 0 +0
2023-11-28 2023-11-24 0.248 0 +0
2023-11-27 2023-11-23 0.244 0 +0
2023-11-24 2023-11-22 0.242 0 +0
2023-11-23 2023-11-21 0.247 0 +0
2023-11-22 2023-11-20 0.243 0 +0
2023-11-21 2023-11-17 0.241 0 +0
2023-11-20 2023-11-16 0.248 0 +0
2023-11-17 2023-11-15 0.247 0 +0
2023-11-16 2023-11-14 0.240 0 +0
2023-11-15 2023-11-13 0.240 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.242 0 +0
2023-11-10 2023-11-08 0.242 0 +0
2023-11-09 2023-11-07 0.242 0 +0
2023-11-08 2023-11-06 0.243 0 +0
2023-11-07 2023-11-03 0.243 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.247 0 +0
2023-10-27 2023-10-25 0.249 0 +0
2023-10-26 2023-10-24 0.260 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.260 0 +0
2023-10-19 2023-10-17 0.250 0 +0
2023-10-18 2023-10-16 0.249 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.237 0 +0
2023-10-13 2023-10-11 0.235 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.225 0 +0
2023-10-10 2023-10-06 0.220 0 +0
2023-10-09 2023-10-05 0.220 0 +0
2023-10-06 2023-10-04 0.222 0 +0
2023-10-05 2023-10-03 0.222 0 +0
2023-10-04 2023-09-29 0.225 0 +0
2023-10-03 2023-09-28 0.226 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.228 0 +0
2023-09-27 2023-09-25 0.221 0 +0
2023-09-26 2023-09-22 0.228 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.232 0 +0
2023-09-21 2023-09-19 0.230 0 +0
2023-09-20 2023-09-18 0.231 0 +0
2023-09-19 2023-09-15 0.224 0 +0
2023-09-18 2023-09-14 0.225 0 +0
2023-09-15 2023-09-13 0.225 0 +0
2023-09-14 2023-09-12 0.230 0 +0
2023-09-13 2023-09-11 0.221 0 +0
2023-09-12 2023-09-07 0.218 0 +0
2023-09-11 2023-09-06 0.229 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.226 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.222 0 +0
2023-08-30 2023-08-28 0.226 0 +0
2023-08-29 2023-08-25 0.221 0 +0
2023-08-28 2023-08-24 0.232 0 +0
2023-08-25 2023-08-23 0.225 0 +0
2023-08-24 2023-08-22 0.225 0 +0
2023-08-23 2023-08-21 0.230 0 +0
2023-08-22 2023-08-18 0.232 0 +0
2023-08-21 2023-08-17 0.238 0 +0
2023-08-18 2023-08-16 0.232 0 +0
2023-08-17 2023-08-15 0.233 0 +0
2023-08-16 2023-08-14 0.235 0 +0
2023-08-15 2023-08-11 0.235 0 +0
2023-08-14 2023-08-10 0.234 0 +0
2023-08-11 2023-08-09 0.234 0 +0
2023-08-10 2023-08-08 0.237 0 +0
2023-08-09 2023-08-07 0.240 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.237 0 +0
2023-08-02 2023-07-31 0.243 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.237 0 +0
2023-07-28 2023-07-26 0.236 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.232 0 +0
2023-07-25 2023-07-21 0.234 0 +0
2023-07-24 2023-07-20 0.234 0 +0
2023-07-21 2023-07-19 0.232 0 +0
2023-07-20 2023-07-18 0.235 0 +0
2023-07-19 2023-07-14 0.238 0 +0
2023-07-18 2023-07-13 0.240 0 +0
2023-07-14 2023-07-12 0.240 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.237 0 +0
2023-07-11 2023-07-07 0.237 0 +0
2023-07-10 2023-07-06 0.235 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.239 0 +0
2023-07-05 2023-07-03 0.239 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.236 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.239 0 +0
2023-06-26 2023-06-21 0.243 0 +0
2023-06-23 2023-06-20 0.242 0 +0
2023-06-21 2023-06-19 0.240 0 +0
2023-06-20 2023-06-16 0.243 0 +0
2023-06-19 2023-06-15 0.243 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.248 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.248 0 +0
2023-06-12 2023-06-08 0.255 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.255 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.249 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.249 0 +0
2023-05-30 2023-05-25 0.260 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.241 0 +0
2023-05-18 2023-05-16 0.240 0 +0
2023-05-17 2023-05-15 0.241 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.246 0 +0
2023-05-12 2023-05-10 0.250 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.250 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.255 0 +0
2023-05-04 2023-05-02 0.255 0 +0
2023-05-03 2023-04-28 0.260 0 +0
2023-05-02 2023-04-27 0.260 0 +0
2023-04-28 2023-04-26 0.255 0 +0
2023-04-27 2023-04-25 0.255 0 +0
2023-04-26 2023-04-24 0.265 0 +0
2023-04-25 2023-04-21 0.260 0 +0
2023-04-24 2023-04-20 0.260 0 +0
2023-04-21 2023-04-19 0.260 0 +0
2023-04-20 2023-04-18 0.270 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.270 0 +0
2023-04-17 2023-04-13 0.270 0 +0
2023-04-14 2023-04-12 0.275 0 +0
2023-04-13 2023-04-11 0.285 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.275 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.285 0 +0
2023-03-31 2023-03-29 0.275 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.270 0 +0
2023-03-28 2023-03-24 0.270 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.265 0 +0
2023-03-22 2023-03-20 0.265 0 +0
2023-03-21 2023-03-17 0.270 0 +0
2023-03-20 2023-03-16 0.275 0 +0
2023-03-17 2023-03-15 0.275 0 +0
2023-03-16 2023-03-14 0.275 0 +0
2023-03-15 2023-03-13 0.275 0 +0
2023-03-14 2023-03-10 0.270 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.275 0 +0
2023-03-07 2023-03-03 0.270 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.275 0 +0
2023-03-02 2023-02-28 0.275 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.270 0 +0
2023-02-24 2023-02-22 0.280 0 +0
2023-02-23 2023-02-21 0.275 0 +0
2023-02-22 2023-02-20 0.285 0 +0
2023-02-21 2023-02-17 0.280 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.285 0 +0
2023-02-16 2023-02-14 0.295 0 +0
2023-02-15 2023-02-13 0.290 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.295 0 +0
2023-02-06 2023-02-02 0.295 0 +0
2023-02-03 2023-02-01 0.295 0 +0
2023-02-02 2023-01-31 0.290 0 +0
2023-02-01 2023-01-30 0.295 0 +0
2023-01-31 2023-01-27 0.295 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.295 0 +0
2023-01-26 2023-01-19 0.290 0 +0
2023-01-20 2023-01-18 0.290 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.290 0 +0
2023-01-13 2023-01-11 0.290 0 +0
2023-01-12 2023-01-10 0.295 0 +0
2023-01-11 2023-01-09 0.295 0 +0
2023-01-10 2023-01-06 0.290 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.295 0 +0
2023-01-05 2023-01-03 0.285 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.290 0 +0
2022-12-30 2022-12-28 0.290 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.280 0 +0
2022-12-23 2022-12-21 0.280 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.285 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.305 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.290 0 +0
2022-12-09 2022-12-07 0.290 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.290 0 +0
2022-12-06 2022-12-02 0.270 0 +0
2022-12-05 2022-12-01 0.285 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.275 0 +0
2022-11-30 2022-11-28 0.270 0 +0
2022-11-29 2022-11-25 0.290 0 +0
2022-11-28 2022-11-24 0.295 0 +0
2022-11-25 2022-11-23 0.305 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.305 0 +0
2022-11-21 2022-11-17 0.310 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.305 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.265 0 +0
2022-11-11 2022-11-09 0.270 0 +0
2022-11-10 2022-11-08 0.280 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.250 0 +0
2022-11-03 2022-11-01 0.250 0 +0
2022-11-02 2022-10-31 0.245 0 +0
2022-11-01 2022-10-28 0.250 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.255 0 +0
2022-10-27 2022-10-25 0.255 0 +0
2022-10-26 2022-10-24 0.250 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.265 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.265 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.275 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.270 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.275 0 +0
2022-10-06 2022-10-03 0.270 0 +0
2022-10-05 2022-09-30 0.275 0 +0
2022-10-03 2022-09-29 0.270 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.300 0 +0
2022-09-19 2022-09-15 0.305 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.305 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.310 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.305 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.310 0 +0
2022-09-02 2022-08-31 0.320 0 +0
2022-09-01 2022-08-30 0.320 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.335 0 +0
2022-08-29 2022-08-25 0.335 0 +0
2022-08-26 2022-08-24 0.340 0 +0
2022-08-25 2022-08-23 0.325 0 +0
2022-08-24 2022-08-22 0.325 0 +0
2022-08-23 2022-08-19 0.330 0 +0
2022-08-22 2022-08-18 0.335 0 +0
2022-08-19 2022-08-17 0.310 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.300 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.300 0 +0
2022-08-08 2022-08-04 0.300 0 +0
2022-08-05 2022-08-03 0.310 0 +0
2022-08-04 2022-08-02 0.310 0 +0
2022-08-03 2022-08-01 0.305 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.330 0 +0
2022-07-25 2022-07-21 0.330 0 +0
2022-07-22 2022-07-20 0.335 0 +0
2022-07-21 2022-07-19 0.320 0 +0
2022-07-20 2022-07-18 0.315 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.340 0 +0
2022-07-13 2022-07-11 0.345 0 +0
2022-07-12 2022-07-08 0.350 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.355 0 +0
2022-07-06 2022-07-04 0.350 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.355 0 +0
2022-06-29 2022-06-27 0.345 0 +0
2022-06-28 2022-06-24 0.345 0 +0
2022-06-27 2022-06-23 0.345 0 +0
2022-06-24 2022-06-22 0.355 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.355 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.360 0 +0
2022-06-15 2022-06-13 0.370 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.350 0 +0
2022-06-10 2022-06-08 0.345 0 +0
2022-06-09 2022-06-07 0.355 0 +0
2022-06-08 2022-06-06 0.360 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.360 0 +0
2022-06-02 2022-05-31 0.365 0 +0
2022-06-01 2022-05-30 0.360 0 +0
2022-05-31 2022-05-27 0.360 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.350 0 +0
2022-05-25 2022-05-23 0.370 0 +0
2022-05-24 2022-05-20 0.365 0 +0
2022-05-23 2022-05-19 0.360 0 +0
2022-05-20 2022-05-18 0.355 0 +0
2022-05-19 2022-05-17 0.370 0 +0
2022-05-18 2022-05-16 0.360 0 +0
2022-05-17 2022-05-13 0.360 0 +0
2022-05-16 2022-05-12 0.345 0 +0
2022-05-13 2022-05-11 0.370 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.375 0 +0
2022-05-10 2022-05-05 0.390 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.395 0 +0
2022-05-03 2022-04-28 0.385 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.385 0 +0
2022-04-27 2022-04-25 0.405 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.395 0 +0
2022-04-22 2022-04-20 0.380 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.370 0 +0
2022-04-19 2022-04-13 0.375 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.370 0 +0
2022-04-12 2022-04-08 0.390 0 +0
2022-04-11 2022-04-07 0.385 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.365 0 +0
2022-04-01 2022-03-30 0.395 0 +0
2022-03-31 2022-03-29 0.410 0 +0
2022-03-30 2022-03-28 0.435 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.435 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.425 0 +0
2022-03-22 2022-03-18 0.435 0 +0
2022-03-21 2022-03-17 0.415 0 +0
2022-03-18 2022-03-16 0.395 0 +0
2022-03-17 2022-03-15 0.370 0 +0
2022-03-16 2022-03-14 0.415 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.435 0 +0
2022-03-11 2022-03-09 0.425 0 +0
2022-03-10 2022-03-08 0.415 0 +0
2022-03-09 2022-03-07 0.425 0 +0
2022-03-08 2022-03-04 0.440 0 +0
2022-03-07 2022-03-03 0.440 0 +0
2022-03-04 2022-03-02 0.435 0 +0
2022-03-03 2022-03-01 0.435 0 +0
2022-03-02 2022-02-28 0.430 0 +0
2022-03-01 2022-02-25 0.440 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.430 0 +0
2022-02-24 2022-02-22 0.430 0 +0
2022-02-23 2022-02-21 0.430 0 +0
2022-02-22 2022-02-18 0.430 0 +0
2022-02-21 2022-02-17 0.430 0 +0
2022-02-18 2022-02-16 0.440 0 +0
2022-02-17 2022-02-15 0.440 0 +0
2022-02-16 2022-02-14 0.440 0 +0
2022-02-15 2022-02-11 0.445 0 +0
2022-02-14 2022-02-10 0.440 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.430 0 +0
2022-02-09 2022-02-07 0.435 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.410 0 +0
2022-02-04 2022-01-27 0.420 0 +0
2022-01-28 2022-01-26 0.435 0 +0
2022-01-27 2022-01-25 0.440 0 +0
2022-01-26 2022-01-24 0.450 0 +0
2022-01-25 2022-01-21 0.465 0 +0
2022-01-24 2022-01-20 0.460 0 +0
2022-01-21 2022-01-19 0.485 0 +0
2022-01-20 2022-01-18 0.465 0 +0
2022-01-19 2022-01-17 0.480 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.470 0 +0
2022-01-14 2022-01-12 0.460 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.460 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.435 0 +0
2022-01-07 2022-01-05 0.435 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.455 0 +0
2022-01-04 2021-12-31 0.470 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.425 0 +0
2021-12-29 2021-12-24 0.415 0 +0
2021-12-28 2021-12-22 0.420 0 +0
2021-12-23 2021-12-21 0.415 0 +0
2021-12-22 2021-12-20 0.415 0 +0
2021-12-21 2021-12-17 0.420 0 +0
2021-12-20 2021-12-16 0.420 0 +0
2021-12-17 2021-12-15 0.435 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.440 0 +0
2021-12-14 2021-12-10 0.430 0 +0
2021-12-13 2021-12-09 0.430 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.425 0 +0
2021-12-08 2021-12-06 0.430 0 +0
2021-12-07 2021-12-03 0.450 0 +0
2021-12-06 2021-12-02 0.445 0 +0
2021-12-03 2021-12-01 0.450 0 +0
2021-12-02 2021-11-30 0.455 0 +0
2021-12-01 2021-11-29 0.475 0 +0
2021-11-30 2021-11-26 0.450 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.445 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.455 0 +0
2021-11-23 2021-11-19 0.470 0 +0
2021-11-22 2021-11-18 0.435 0 +0
2021-11-19 2021-11-17 0.445 0 +0
2021-11-18 2021-11-16 0.435 0 +0
2021-11-17 2021-11-15 0.445 0 +0
2021-11-16 2021-11-12 0.440 0 +0
2021-11-15 2021-11-11 0.410 0 +0
2021-11-12 2021-11-10 0.405 0 +0
2021-11-11 2021-11-09 0.415 0 +0
2021-11-10 2021-11-08 0.415 0 +0
2021-11-09 2021-11-05 0.415 0 +0
2021-11-08 2021-11-04 0.430 0 +0
2021-11-05 2021-11-03 0.450 0 +0
2021-11-04 2021-11-02 0.465 0 +0
2021-11-03 2021-11-01 0.465 0 +0
2021-11-02 2021-10-29 0.485 0 +0
2021-11-01 2021-10-28 0.480 0 +0
2021-10-29 2021-10-27 0.510 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.520 0 +0
2021-10-26 2021-10-22 0.510 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.540 0 +0
2021-10-19 2021-10-15 0.540 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.580 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.610 0 +0
2021-10-06 2021-10-04 0.540 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.580 0 +0
2021-09-30 2021-09-28 0.580 0 +0
2021-09-29 2021-09-27 0.540 0 +0
2021-09-28 2021-09-24 0.540 0 +0
2021-09-27 2021-09-23 0.510 0 +0
2021-09-24 2021-09-21 0.550 0 +0
2021-09-23 2021-09-20 0.530 0 +0
2021-09-21 2021-09-17 0.560 0 +0
2021-09-20 2021-09-16 0.590 0 +0
2021-09-17 2021-09-15 0.570 0 +0
2021-09-16 2021-09-14 0.550 0 +0
2021-09-15 2021-09-13 0.580 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.430 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.415 0 +0
2021-09-08 2021-09-06 0.415 0 +0
2021-09-07 2021-09-03 0.425 0 +0
2021-09-06 2021-09-02 0.420 0 +0
2021-09-03 2021-09-01 0.420 0 +0
2021-09-02 2021-08-31 0.420 0 +0
2021-09-01 2021-08-30 0.440 0 +0
2021-08-31 2021-08-27 0.435 0 +0
2021-08-30 2021-08-26 0.435 0 +0
2021-08-27 2021-08-25 0.450 0 +0
2021-08-26 2021-08-24 0.435 0 +0
2021-08-25 2021-08-23 0.415 0 +0
2021-08-24 2021-08-20 0.405 0 +0
2021-08-23 2021-08-19 0.425 0 +0
2021-08-20 2021-08-18 0.415 0 +0
2021-08-19 2021-08-17 0.410 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.410 0 +0
2021-08-13 2021-08-11 0.415 0 +0
2021-08-12 2021-08-10 0.415 0 +0
2021-08-11 2021-08-09 0.410 0 +0
2021-08-10 2021-08-06 0.410 0 +0
2021-08-09 2021-08-05 0.400 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.400 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.405 0 +0
2021-07-29 2021-07-27 0.395 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.415 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.420 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.420 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.415 0 +0
2021-07-16 2021-07-14 0.410 0 +0
2021-07-15 2021-07-13 0.410 0 +0
2021-07-14 2021-07-12 0.410 0 +0
2021-07-13 2021-07-09 0.410 0 +0
2021-07-12 2021-07-08 0.415 0 +0
2021-07-09 2021-07-07 0.415 0 +0
2021-07-08 2021-07-06 0.420 0 +0
2021-07-07 2021-07-05 0.410 0 +0
2021-07-06 2021-07-02 0.415 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.415 0 +0
2021-06-30 2021-06-28 0.415 0 +0
2021-06-29 2021-06-25 0.405 0 +0
2021-06-28 2021-06-24 0.410 0 +0
2021-06-25 2021-06-23 0.405 0 +0
2021-06-24 2021-06-22 0.410 0 +0
2021-06-23 2021-06-21 0.395 0 +0
2021-06-22 2021-06-18 0.405 0 +0
2021-06-21 2021-06-17 0.415 0 +0
2021-06-18 2021-06-16 0.400 0 +0
2021-06-17 2021-06-15 0.405 0 +0
2021-06-16 2021-06-11 0.415 0 +0
2021-06-15 2021-06-10 0.420 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.410 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.405 0 +0
2021-06-03 2021-06-01 0.415 0 +0
2021-06-02 2021-05-31 0.420 0 +0
2021-06-01 2021-05-28 0.420 0 +0
2021-05-31 2021-05-27 0.425 0 +0
2021-05-28 2021-05-26 0.430 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.425 0 +0
2021-05-25 2021-05-21 0.430 0 +0
2021-05-24 2021-05-20 0.420 0 +0
2021-05-21 2021-05-18 0.425 0 +0
2021-05-20 2021-05-17 0.420 0 +0
2021-05-18 2021-05-14 0.420 0 +0
2021-05-17 2021-05-13 0.420 0 +0
2021-05-14 2021-05-12 0.420 0 +0
2021-05-13 2021-05-11 0.425 0 +0
2021-05-12 2021-05-10 0.420 0 +0
2021-05-11 2021-05-07 0.420 0 +0
2021-05-10 2021-05-06 0.420 0 +0
2021-05-07 2021-05-05 0.425 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.425 0 +0
2021-05-04 2021-04-30 0.430 0 +0
2021-05-03 2021-04-29 0.420 0 +0
2021-04-30 2021-04-28 0.415 0 +0
2021-04-29 2021-04-27 0.415 0 +0
2021-04-28 2021-04-26 0.420 0 +0
2021-04-27 2021-04-23 0.425 0 +0
2021-04-26 2021-04-22 0.430 0 +0
2021-04-23 2021-04-21 0.425 0 +0
2021-04-22 2021-04-20 0.430 0 +0
2021-04-21 2021-04-19 0.430 0 +0
2021-04-20 2021-04-16 0.420 0 +0
2021-04-19 2021-04-15 0.415 0 +0
2021-04-16 2021-04-14 0.415 0 +0
2021-04-15 2021-04-13 0.405 0 +0
2021-04-14 2021-04-12 0.410 0 +0
2021-04-13 2021-04-09 0.410 0 +0
2021-04-12 2021-04-08 0.415 0 +0
2021-04-09 2021-04-07 0.415 0 +0
2021-04-08 2021-04-01 0.420 0 +0
2021-04-07 2021-03-31 0.425 0 +0
2021-04-01 2021-03-30 0.410 0 +0
2021-03-31 2021-03-29 0.415 0 +0
2021-03-30 2021-03-26 0.420 0 +0
2021-03-29 2021-03-25 0.415 0 +0
2021-03-26 2021-03-24 0.400 0 +0
2021-03-25 2021-03-23 0.400 0 +0
2021-03-24 2021-03-22 0.395 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.400 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.375 0 +0
2021-03-16 2021-03-12 0.380 0 +0
2021-03-15 2021-03-11 0.375 0 +0
2021-03-12 2021-03-10 0.380 0 +0
2021-03-11 2021-03-09 0.370 0 +0
2021-03-10 2021-03-08 0.385 0 +0
2021-03-09 2021-03-05 0.405 0 +0
2021-03-08 2021-03-04 0.410 0 +0
2021-03-05 2021-03-03 0.405 0 +0
2021-03-04 2021-03-02 0.420 0 +0
2021-03-03 2021-03-01 0.420 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.435 0 +0
2021-02-26 2021-02-24 0.435 0 +0
2021-02-25 2021-02-23 0.445 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.445 0 +0
2021-02-22 2021-02-18 0.445 0 +0
2021-02-19 2021-02-17 0.440 0 +0
2021-02-18 2021-02-16 0.450 0 +0
2021-02-17 2021-02-11 0.440 0 +0
2021-02-16 2021-02-09 0.420 0 +0
2021-02-10 2021-02-08 0.425 0 +0
2021-02-09 2021-02-05 0.405 0 +0
2021-02-08 2021-02-04 0.410 0 +0
2021-02-05 2021-02-03 0.405 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.405 0 +0
2021-02-01 2021-01-28 0.415 0 +0
2021-01-29 2021-01-27 0.430 0 +0
2021-01-28 2021-01-26 0.430 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.430 0 +0
2021-01-25 2021-01-21 0.440 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.450 0 +0
2021-01-20 2021-01-18 0.450 0 +0
2021-01-19 2021-01-15 0.435 0 +0
2021-01-18 2021-01-14 0.445 0 +0
2021-01-15 2021-01-13 0.425 0 +0
2021-01-14 2021-01-12 0.430 0 +0
2021-01-13 2021-01-11 0.425 0 +0
2021-01-12 2021-01-08 0.415 0 +0
2021-01-11 2021-01-07 0.430 0 +0
2021-01-08 2021-01-06 0.425 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.440 0 +0
2021-01-05 2020-12-31 0.425 0 +0
2021-01-04 2020-12-29 0.420 0 +0
2020-12-30 2020-12-28 0.425 0 +0
2020-12-29 2020-12-24 0.415 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.425 0 +0
2020-12-22 2020-12-18 0.425 0 +0
2020-12-21 2020-12-17 0.420 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.415 0 +0
2020-12-16 2020-12-14 0.425 0 +0
2020-12-15 2020-12-11 0.405 0 +0
2020-12-14 2020-12-10 0.425 0 +0
2020-12-11 2020-12-09 0.420 0 +0
2020-12-10 2020-12-08 0.420 0 +0
2020-12-09 2020-12-07 0.415 0 +0
2020-12-08 2020-12-04 0.420 0 +0
2020-12-07 2020-12-03 0.415 0 +0
2020-12-04 2020-12-02 0.425 0 +0
2020-12-03 2020-12-01 0.440 0 +0
2020-12-02 2020-11-30 0.425 0 +0
2020-12-01 2020-11-27 0.430 0 +0
2020-11-30 2020-11-26 0.430 0 +0
2020-11-27 2020-11-25 0.415 0 +0
2020-11-26 2020-11-24 0.445 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.410 0 +0
2020-11-23 2020-11-19 0.405 0 +0
2020-11-20 2020-11-18 0.385 0 +0
2020-11-19 2020-11-17 0.370 0 +0
2020-11-18 2020-11-16 0.390 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.365 0 +0
2020-11-12 2020-11-10 0.380 0 +0
2020-11-11 2020-11-09 0.385 0 +0
2020-11-10 2020-11-06 0.335 0 +0
2020-11-09 2020-11-05 0.335 0 +0
2020-11-06 2020-11-04 0.325 0 +0
2020-11-05 2020-11-03 0.305 0 +0
2020-11-04 2020-11-02 0.310 0 +0
2020-11-03 2020-10-30 0.310 0 +0
2020-11-02 2020-10-29 0.310 0 +0
2020-10-30 2020-10-28 0.320 0 +0
2020-10-29 2020-10-27 0.320 0 +0
2020-10-28 2020-10-23 0.300 0 +0
2020-10-27 2020-10-22 0.300 0 +0
2020-10-23 2020-10-21 0.325 0 +0
2020-10-22 2020-10-20 0.325 0 +0
2020-10-21 2020-10-19 0.315 0 +0
2020-10-20 2020-10-16 0.315 0 +0
2020-10-19 2020-10-15 0.315 0 +0
2020-10-16 2020-10-14 0.310 0 +0
2020-10-15 2020-10-12 0.300 0 +0
2020-10-14 2020-10-09 0.290 0 +0
2020-10-12 2020-10-08 0.280 0 +0
2020-10-09 2020-10-07 0.280 0 +0
2020-10-08 2020-10-06 0.270 0 +0
2020-10-07 2020-10-05 0.275 0 +0
2020-10-06 2020-09-30 0.275 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.244 0 +0
2020-09-29 2020-09-25 0.244 0 +0
2020-09-28 2020-09-24 0.244 0 +0
2020-09-25 2020-09-23 0.255 0 +0
2020-09-24 2020-09-22 0.255 0 +0
2020-09-23 2020-09-21 0.255 0 +0
2020-09-22 2020-09-18 0.255 0 +0
2020-09-21 2020-09-17 0.280 0 +0
2020-09-18 2020-09-16 0.285 0 +0
2020-09-17 2020-09-15 0.300 0 +0
2020-09-16 2020-09-14 0.320 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.330 0 +0
2020-09-11 2020-09-09 0.315 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.315 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.280 0 +0
2020-09-03 2020-09-01 0.270 0 +0
2020-09-02 2020-08-31 0.245 0 +0
2020-09-01 2020-08-28 0.246 0 +0
2020-08-31 2020-08-27 0.244 0 +0
2020-08-28 2020-08-26 0.233 0 +0
2020-08-27 2020-08-25 0.233 0 +0
2020-08-26 2020-08-24 0.235 0 +0
2020-08-25 2020-08-21 0.235 0 +0
2020-08-24 2020-08-20 0.237 0 +0
2020-08-21 2020-08-19 0.234 0 +0
2020-08-20 2020-08-18 0.234 0 +0
2020-08-19 2020-08-17 0.239 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.235 0 +0
2020-08-14 2020-08-12 0.242 0 +0
2020-08-13 2020-08-11 0.232 0 +0
2020-08-12 2020-08-10 0.234 0 +0
2020-08-11 2020-08-07 0.231 0 +0
2020-08-10 2020-08-06 0.241 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.230 0 +0
2020-08-04 2020-07-31 0.230 0 +0
2020-08-03 2020-07-30 0.231 0 +0
2020-07-31 2020-07-29 0.225 0 +0
2020-07-30 2020-07-28 0.228 0 +0
2020-07-29 2020-07-27 0.230 0 +0
2020-07-28 2020-07-24 0.236 0 +0
2020-07-27 2020-07-23 0.234 0 +0
2020-07-24 2020-07-22 0.235 0 +0
2020-07-23 2020-07-21 0.241 0 +0
2020-07-22 2020-07-20 0.241 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.250 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.255 0 +0
2020-07-14 2020-07-10 0.243 0 +0
2020-07-13 2020-07-09 0.249 0 +0
2020-07-10 2020-07-08 0.260 0 +0
2020-07-09 2020-07-07 0.265 0 +0
2020-07-08 2020-07-06 0.260 0 +0
2020-07-07 2020-07-03 0.255 0 +0
2020-07-06 2020-07-02 0.255 0 +0
2020-07-03 2020-06-30 0.243 0 +0
2020-07-02 2020-06-29 0.241 0 +0
2020-06-30 2020-06-26 0.244 0 +0
2020-06-29 2020-06-24 0.242 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.235 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.235 0 +0
2020-06-19 2020-06-17 0.232 0 +0
2020-06-18 2020-06-16 0.236 0 +0
2020-06-17 2020-06-15 0.233 0 +0
2020-06-16 2020-06-12 0.233 0 +0
2020-06-15 2020-06-11 0.237 0 +0
2020-06-12 2020-06-10 0.237 0 +0
2020-06-11 2020-06-09 0.237 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.235 0 +0
2020-06-05 2020-06-03 0.230 0 +0
2020-06-04 2020-06-02 0.231 0 +0
2020-06-03 2020-06-01 0.233 0 +0
2020-06-02 2020-05-29 0.229 0 +0
2020-06-01 2020-05-28 0.229 0 +0
2020-05-29 2020-05-27 0.229 0 +0
2020-05-28 2020-05-26 0.229 0 +0
2020-05-27 2020-05-25 0.225 0 +0
2020-05-26 2020-05-22 0.233 0 +0
2020-05-25 2020-05-21 0.231 0 +0
2020-05-22 2020-05-20 0.234 0 +0
2020-05-21 2020-05-19 0.233 0 +0
2020-05-20 2020-05-18 0.235 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.234 0 +0
2020-05-15 2020-05-13 0.239 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.236 0 +0
2020-05-12 2020-05-08 0.232 0 +0
2020-05-11 2020-05-07 0.238 0 +0
2020-05-08 2020-05-06 0.238 0 +0
2020-05-07 2020-05-05 0.241 0 +0
2020-05-06 2020-05-04 0.249 0 +0
2020-05-05 2020-04-29 0.242 0 +0
2020-05-04 2020-04-28 0.250 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.242 0 +0
2020-04-27 2020-04-23 0.248 0 +0
2020-04-24 2020-04-22 0.248 0 +0
2020-04-23 2020-04-21 0.246 0 +0
2020-04-22 2020-04-20 0.249 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.245 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.255 0 +0
2020-04-15 2020-04-09 0.260 0 +0
2020-04-14 2020-04-08 0.245 0 +0
2020-04-09 2020-04-07 0.238 0 +0
2020-04-08 2020-04-06 0.237 0 +0
2020-04-07 2020-04-03 0.241 0 +0
2020-04-06 2020-04-02 0.241 0 +0
2020-04-03 2020-04-01 0.237 0 +0
2020-04-02 2020-03-31 0.245 0 +0
2020-04-01 2020-03-30 0.228 0 +0
2020-03-31 2020-03-27 0.240 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.218 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.236 0 +0
2020-03-23 2020-03-19 0.226 0 +0
2020-03-20 2020-03-18 0.243 0 +0
2020-03-19 2020-03-17 0.260 0 +0
2020-03-18 2020-03-16 0.270 0 +0
2020-03-17 2020-03-13 0.280 0 +0
2020-03-16 2020-03-12 0.280 0 +0
2020-03-13 2020-03-11 0.295 0 +0
2020-03-12 2020-03-10 0.295 0 +0
2020-03-11 2020-03-09 0.285 0 +0
2020-03-10 2020-03-06 0.295 0 +0
2020-03-09 2020-03-05 0.285 0 +0
2020-03-06 2020-03-04 0.285 0 +0
2020-03-05 2020-03-03 0.275 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.275 0 +0
2020-03-02 2020-02-27 0.275 0 +0
2020-02-28 2020-02-26 0.270 0 +0
2020-02-27 2020-02-25 0.270 0 +0
2020-02-26 2020-02-24 0.280 0 +0
2020-02-25 2020-02-21 0.285 0 +0
2020-02-24 2020-02-20 0.285 0 +0
2020-02-21 2020-02-19 0.285 0 +0
2020-02-20 2020-02-18 0.285 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.285 0 +0
2020-02-17 2020-02-13 0.285 0 +0
2020-02-14 2020-02-12 0.285 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.280 0 +0
2020-02-11 2020-02-07 0.285 0 +0
2020-02-10 2020-02-06 0.285 0 +0
2020-02-07 2020-02-05 0.270 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.265 0 +0
2020-02-04 2020-01-31 0.260 0 +0
2020-02-03 2020-01-30 0.260 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.280 0 +0
2020-01-29 2020-01-22 0.285 0 +0
2020-01-23 2020-01-21 0.275 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.295 0 +0
2020-01-20 2020-01-16 0.300 0 +0
2020-01-17 2020-01-15 0.300 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.295 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.305 0 +0
2020-01-07 2020-01-03 0.310 0 +0
2020-01-06 2020-01-02 0.315 0 +0
2020-01-03 2019-12-31 0.310 0 +0
2020-01-02 2019-12-27 0.300 0 +0
2019-12-30 2019-12-24 0.295 0 +0
2019-12-27 2019-12-20 0.295 0 +0
2019-12-23 2019-12-19 0.290 0 +0
2019-12-20 2019-12-18 0.295 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.295 0 +0
2019-12-17 2019-12-13 0.285 0 +0
2019-12-16 2019-12-12 0.280 0 +0
2019-12-13 2019-12-11 0.275 0 +0
2019-12-12 2019-12-10 0.280 0 +0
2019-12-11 2019-12-09 0.280 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.295 0 +0
2019-12-06 2019-12-04 0.295 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.285 0 +0
2019-12-03 2019-11-29 0.270 0 +0
2019-12-02 2019-11-28 0.270 0 +0
2019-11-29 2019-11-27 0.270 0 +0
2019-11-28 2019-11-26 0.270 0 +0
2019-11-27 2019-11-25 0.260 0 +0
2019-11-26 2019-11-22 0.255 0 +0
2019-11-25 2019-11-21 0.250 0 +0
2019-11-22 2019-11-20 0.270 0 +0
2019-11-21 2019-11-19 0.237 0 +0
2019-11-20 2019-11-18 0.250 0 +0
2019-11-19 2019-11-15 0.270 0 +0
2019-11-18 2019-11-14 0.280 0 +0
2019-11-15 2019-11-13 0.285 0 +0
2019-11-14 2019-11-12 0.305 0 +0
2019-11-13 2019-11-11 0.300 0 +0
2019-11-12 2019-11-08 0.305 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.325 0 +0
2019-11-07 2019-11-05 0.320 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.340 0 +0
2019-11-01 2019-10-30 0.345 0 +0
2019-10-31 2019-10-29 0.360 0 +0
2019-10-30 2019-10-28 0.350 0 +0
2019-10-29 2019-10-25 0.335 0 +0
2019-10-28 2019-10-24 0.330 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.330 0 +0
2019-10-23 2019-10-21 0.295 0 +0
2019-10-22 2019-10-18 0.295 0 +0
2019-10-21 2019-10-17 0.285 0 +0
2019-10-18 2019-10-16 0.285 0 +0
2019-10-17 2019-10-15 0.285 0 +0
2019-10-16 2019-10-14 0.275 0 +0
2019-10-15 2019-10-11 0.275 0 +0
2019-10-14 2019-10-10 0.275 0 +0
2019-10-11 2019-10-09 0.270 0 +0
2019-10-10 2019-10-08 0.270 0 +0
2019-10-09 2019-10-04 0.270 0 +0
2019-10-08 2019-10-03 0.275 0 +0
2019-10-04 2019-10-02 0.280 0 +0
2019-10-03 2019-09-30 0.280 0 +0
2019-10-02 2019-09-27 0.275 0 +0
2019-09-30 2019-09-26 0.270 0 +0
2019-09-27 2019-09-25 0.275 0 +0
2019-09-26 2019-09-24 0.275 0 +0
2019-09-25 2019-09-23 0.280 0 +0
2019-09-24 2019-09-20 0.275 0 +0
2019-09-23 2019-09-19 0.270 0 +0
2019-09-20 2019-09-18 0.275 0 +0
2019-09-19 2019-09-17 0.280 0 +0
2019-09-18 2019-09-16 0.295 0 +0
2019-09-17 2019-09-13 0.285 0 +0
2019-09-16 2019-09-12 0.280 0 +0
2019-09-13 2019-09-11 0.280 0 +0
2019-09-12 2019-09-10 0.275 0 +0
2019-09-11 2019-09-09 0.250 0 +0
2019-09-10 2019-09-06 0.249 0 +0
2019-09-09 2019-09-05 0.248 0 +0
2019-09-06 2019-09-04 0.248 0 +0
2019-09-05 2019-09-03 0.245 0 +0
2019-09-04 2019-09-02 0.260 0 +0
2019-09-03 2019-08-30 0.265 0 +0
2019-09-02 2019-08-29 0.275 0 +0
2019-08-30 2019-08-28 0.270 0 +0
2019-08-29 2019-08-27 0.270 0 +0
2019-08-28 2019-08-26 0.295 0 +0
2019-08-27 2019-08-23 0.300 0 +0
2019-08-26 2019-08-22 0.300 0 +0
2019-08-23 2019-08-21 0.300 0 +0
2019-08-22 2019-08-20 0.305 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 0.310 0 +0
2019-08-19 2019-08-15 0.295 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.295 0 +0
2019-08-14 2019-08-12 0.315 0 +0
2019-08-13 2019-08-09 0.320 0 +0
2019-08-12 2019-08-08 0.315 0 +0
2019-08-09 2019-08-07 0.310 0 +0
2019-08-08 2019-08-06 0.310 0 +0
2019-08-07 2019-08-05 0.325 0 +0
2019-08-06 2019-08-02 0.345 0 +0
2019-08-05 2019-08-01 0.355 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.365 0 +0
2019-07-31 2019-07-29 0.355 0 +0
2019-07-30 2019-07-26 0.370 0 +0
2019-07-29 2019-07-25 0.380 0 +0
2019-07-26 2019-07-24 0.390 0 +0
2019-07-25 2019-07-23 0.360 0 +0
2019-07-24 2019-07-22 0.365 0 +0
2019-07-23 2019-07-19 0.370 0 +0
2019-07-22 2019-07-18 0.360 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.355 0 +0
2019-07-17 2019-07-15 0.360 0 +0
2019-07-16 2019-07-12 0.375 0 +0
2019-07-15 2019-07-11 0.390 0 +0
2019-07-12 2019-07-10 0.390 0 +0
2019-07-11 2019-07-09 0.385 0 +0
2019-07-10 2019-07-08 0.385 0 +0
2019-07-09 2019-07-05 0.390 0 +0
2019-07-08 2019-07-04 0.405 0 +0
2019-07-05 2019-07-03 0.380 0 +0
2019-07-04 2019-07-02 0.385 0 +0
2019-07-03 2019-06-28 0.385 0 +0
2019-07-02 2019-06-27 0.395 0 -1,867,520
2019-06-04 2019-05-31 0.414 1,867,520 +18,220 0.03% 773,227
2019-05-09 2019-05-07 0.449 1,849,300 -752,586 0.03% 831,046
2019-04-17 2019-04-15 0.500 2,601,886 +59,415 0.04% 1,300,623
2019-03-06 2019-03-04 0.545 2,542,471 +752,585 0.04% 1,386,461
2018-12-12 2018-12-10 0.515 1,789,886 -198,048 0.03% 921,835
2018-10-24 2018-10-22 0.566 1,987,934 -108,927 0.03% 1,124,211
2018-10-12 2018-10-10 0.576 2,096,861 -831,805 0.04% 1,206,986
2018-10-09 2018-10-05 0.576 2,928,666 -396,098 0.05% 1,685,786
2018-10-08 2018-10-04 0.586 3,324,764 -39,609 0.06% 1,947,362
2018-06-20 2018-06-15 0.667 3,364,373 -99,025 0.06% 2,242,363
2018-06-15 2018-06-13 0.670 3,463,398 +18,649 0.06% 2,320,860
2018-06-07 2018-06-05 0.640 3,444,749 +98,491 0.06% 2,203,438
2018-06-06 2018-06-04 0.640 3,346,258 -965,213 0.06% 2,140,438
2018-04-24 2018-04-20 0.589 4,311,471 -21,668 0.08% 2,538,961
2018-04-23 2018-04-19 0.609 4,333,139 -86,672 0.08% 2,639,712
2018-04-18 2018-04-16 0.609 4,419,811 -19,699 0.08% 2,692,512
2018-04-11 2018-04-09 0.599 4,439,510 -256,077 0.08% 2,659,437
2018-04-06 2018-04-03 0.640 4,695,587 +98,491 0.08% 3,003,538
2018-04-03 2018-03-28 0.670 4,597,096 +157,586 0.08% 3,080,563
2018-03-14 2018-03-12 0.721 4,439,510 -118,189 0.08% 3,200,339
2018-03-09 2018-03-07 0.680 4,557,699 +98,491 0.08% 3,100,438
2018-02-27 2018-02-23 0.731 4,459,208 -39,396 0.08% 3,259,814
2018-02-21 2018-02-15 0.731 4,498,604 -59,095 0.08% 3,288,614
2018-02-13 2018-02-09 0.690 4,557,699 -59,095 0.08% 3,146,714
2018-02-08 2018-02-06 0.721 4,616,794 +39,397 0.08% 3,328,139
2018-02-06 2018-02-02 0.802 4,577,397 +78,793 0.08% 3,671,540
2018-01-24 2018-01-22 0.802 4,498,604 +492,455 0.08% 3,608,340
2018-01-23 2018-01-19 0.812 4,006,149 +98,492 0.07% 3,254,016
2018-01-12 2018-01-10 0.833 3,907,657 -59,095 0.07% 3,253,366
2018-01-11 2018-01-09 0.822 3,966,752 +491,589 0.07% 3,262,291
2018-01-04 2018-01-02 0.812 3,475,163 -3,565,381 0.06% 2,822,720
2018-01-03 2017-12-29 0.863 7,040,544 +1,575,859 0.12% 6,076,140
2017-12-22 2017-12-20 0.701 5,464,685 +610,646 0.10% 3,828,396
2017-12-11 2017-12-07 0.569 4,854,039 -2,601 0.08% 2,759,904
2017-12-08 2017-12-06 0.569 4,856,640 +984,912 0.08% 2,761,383
2017-12-05 2017-12-01 0.589 3,871,728 +374,267 0.07% 2,280,003
2017-12-01 2017-11-29 0.569 3,497,461 +492,456 0.06% 1,988,582
2017-11-27 2017-11-23 0.558 3,005,005 +984,911 0.05% 1,678,072
2017-10-17 2017-10-13 0.579 2,020,094 -21,668 0.04% 1,169,093
2017-05-25 2017-05-23 0.574 2,041,762 +18,230 0.04% 1,171,361
2017-05-11 2017-05-09 0.594 2,023,532 -21,474 0.04% 1,202,363
2017-04-18 2017-04-12 0.604 2,045,006 +195,223 0.04% 1,236,073
2017-04-06 2017-04-03 0.604 1,849,783 -42,984,330 0.03% 1,118,074
2017-04-05 2017-03-31 0.604 44,834,113 -324,071 0.79% 27,099,313
2017-04-03 2017-03-30 0.615 45,158,184 -19,523 0.79% 27,757,824
2017-03-10 2017-03-08 0.625 45,177,707 -976,118 0.79% 28,232,655
2017-03-06 2017-03-02 0.645 46,153,825 -976,118 0.81% 29,788,315
2017-03-03 2017-03-01 0.625 47,129,943 -976,118 0.83% 29,452,655
2017-03-01 2017-02-27 0.625 48,106,061 -976,118 0.85% 30,062,655
2017-02-21 2017-02-17 0.645 49,082,179 -8,785,061 0.86% 31,678,315
2017-02-15 2017-02-13 0.676 57,867,240 -976,118 1.02% 39,126,806
2017-02-14 2017-02-10 0.645 58,843,358 +722,327 1.03% 37,978,315
2017-01-23 2017-01-19 0.615 58,121,031 +976,118 1.02% 35,725,824
2017-01-19 2017-01-17 0.615 57,144,913 +1,171,342 1.00% 35,125,824
2017-01-17 2017-01-13 0.615 55,973,571 +449,014 0.98% 34,405,824
2016-12-21 2016-12-19 0.594 55,524,557 +976,118 0.98% 32,992,163
2016-12-07 2016-12-05 0.635 54,548,439 -156,179 0.96% 34,647,485
2016-11-30 2016-11-28 0.615 54,704,618 -976,118 0.96% 33,625,824
2016-11-11 2016-11-09 0.574 55,680,736 +976,118 0.98% 31,944,102
2016-10-31 2016-10-27 0.625 54,704,618 -550,531 0.96% 34,186,254
2016-10-24 2016-10-19 0.584 55,255,149 -78,089 0.97% 32,266,013
2016-10-12 2016-10-07 0.615 55,333,238 -17,180 0.97% 34,012,224
2016-10-11 2016-10-06 0.625 55,350,418 +156,179 0.97% 34,589,831
2016-10-04 2016-09-30 0.584 55,194,239 -97,612 0.97% 32,230,445
2016-09-22 2016-09-20 0.594 55,291,851 +19,523 0.97% 32,853,891
2016-09-21 2016-09-19 0.584 55,272,328 +976,118 0.97% 32,276,045
2016-09-19 2016-09-14 0.574 54,296,210 +2,928,354 0.95% 31,149,798
2016-09-15 2016-09-13 0.574 51,367,856 +1,952,235 0.90% 29,469,798
2016-09-14 2016-09-12 0.584 49,415,621 +858,984 0.87% 28,856,045
2016-09-13 2016-09-09 0.594 48,556,637 +976,118 0.85% 28,851,891
2016-09-09 2016-09-07 0.594 47,580,519 +1,952,236 0.84% 28,271,891
2016-09-08 2016-09-06 0.604 45,628,283 +976,118 0.80% 27,579,338
2016-09-07 2016-09-05 0.604 44,652,165 +878,506 0.79% 26,989,338
2016-09-06 2016-09-02 0.594 43,773,659 +7,574,676 0.77% 26,009,891
2016-09-05 2016-09-01 0.584 36,198,983 +7,320,884 0.64% 21,138,245
2016-09-02 2016-08-31 0.594 28,878,099 +3,514,025 0.51% 17,159,091
2016-09-01 2016-08-30 0.604 25,364,074 +2,928,354 0.45% 15,330,938
2016-08-16 2016-08-12 0.584 22,435,720 +976,118 0.39% 13,101,245
2016-08-15 2016-08-11 0.584 21,459,602 +585,671 0.38% 12,531,245
2016-08-05 2016-08-03 0.604 20,873,931 -97,612 0.37% 12,616,937
2016-07-27 2016-07-25 0.533 20,971,543 +1,952,236 0.37% 11,172,013
2016-07-25 2016-07-21 0.533 19,019,307 +39,045 0.33% 10,132,013
2016-07-20 2016-07-18 0.553 18,980,262 +1,952,236 0.33% 10,500,105
2016-07-19 2016-07-15 0.574 17,028,026 +976,117 0.30% 9,768,998
2016-07-18 2016-07-14 0.574 16,051,909 +19,523 0.28% 9,208,999
2016-07-15 2016-07-13 0.604 16,032,386 +1,952,236 0.28% 9,690,538
2016-07-13 2016-07-11 0.604 14,080,150 -78,090 0.25% 8,510,537
2016-07-07 2016-07-05 0.604 14,158,240 -21,474 0.25% 8,557,738
2016-07-06 2016-07-04 0.604 14,179,714 +976,118 0.25% 8,570,717
2016-07-05 2016-06-30 0.604 13,203,596 +976,118 0.23% 7,980,717
2016-06-30 2016-06-28 0.594 12,227,478 -17,570,124 0.22% 7,265,451
2016-06-28 2016-06-24 0.604 29,797,602 +1,015,163 0.52% 18,010,718
2016-06-22 2016-06-20 0.615 28,782,439 +488,059 0.51% 17,691,984
2016-06-21 2016-06-17 0.604 28,294,380 +624,715 0.50% 17,102,118
2016-06-20 2016-06-16 0.594 27,669,665 +780,895 0.49% 16,441,051
2016-06-17 2016-06-15 0.594 26,888,770 +1,796,057 0.47% 15,977,051
2016-06-16 2016-06-14 0.594 25,092,713 +1,542,266 0.44% 14,909,851
2016-06-15 2016-06-13 0.604 23,550,447 +1,717,968 0.41% 14,234,718
2016-06-10 2016-06-07 0.625 21,832,479 +2,049,848 0.38% 13,643,650
2016-06-08 2016-06-06 0.594 19,782,631 +819,939 0.35% 11,754,651
2016-06-06 2016-06-02 0.584 18,962,692 +1,112,774 0.33% 11,073,185
2016-06-03 2016-06-01 0.574 17,849,918 +1,268,954 0.31% 10,240,519
2016-06-02 2016-05-31 0.563 16,580,964 +2,733,130 0.29% 9,342,652
2016-06-01 2016-05-30 0.563 13,847,834 +1,483,699 0.24% 7,802,652
2016-05-30 2016-05-26 0.543 12,364,135 +585,671 0.22% 6,713,319
2016-05-27 2016-05-25 0.522 11,778,464 +683,283 0.21% 6,153,986
2016-05-26 2016-05-24 0.533 11,095,181 +3,123,577 0.20% 5,910,653
2016-05-13 2016-05-11 0.553 7,971,604 -136,657 0.14% 4,409,986
2016-05-10 2016-05-06 0.553 8,108,261 -20,498,477 0.14% 4,485,586
2016-05-09 2016-05-05 0.563 28,606,738 -156,179 0.50% 16,118,652
2016-04-18 2016-04-14 0.563 28,762,917 -58,567 0.51% 16,206,652
2016-04-05 2016-03-31 0.481 28,821,484 +292,836 0.51% 13,877,521
2016-03-15 2016-03-11 0.451 28,528,648 +390,447 0.50% 12,859,721
2016-03-14 2016-03-10 0.446 28,138,201 +976,118 0.49% 12,539,588
2016-03-11 2016-03-09 0.456 27,162,083 -195,224 0.48% 12,382,855
2016-02-11 2016-02-04 0.487 27,357,307 +97,612 0.48% 13,312,654
2016-01-21 2016-01-19 0.487 27,259,695 +97,612 0.48% 13,265,154
2016-01-08 2016-01-06 0.543 27,162,083 -42,949 0.48% 14,748,119
2015-12-29 2015-12-24 0.543 27,205,032 +97,611 0.48% 14,771,439
2015-12-11 2015-12-09 0.594 27,107,421 -1,268,953 0.48% 16,106,971
2015-11-05 2015-11-03 0.553 28,376,374 -214,746 0.50% 15,698,146
2015-11-03 2015-10-30 0.553 28,591,120 +19,522 0.50% 15,816,946
2015-10-28 2015-10-26 0.563 28,571,598 -19,522 0.50% 16,098,852
2015-10-27 2015-10-23 0.553 28,591,120 -19,522 0.50% 15,816,946
2015-10-26 2015-10-22 0.543 28,610,642 +78,089 0.50% 15,534,639
2015-10-14 2015-10-12 0.533 28,532,553 -19,522 0.50% 15,199,933
2015-10-13 2015-10-09 0.533 28,552,075 +19,522 0.50% 15,210,333
2015-10-12 2015-10-08 0.533 28,532,553 -19,522 0.50% 15,199,933
2015-09-25 2015-09-23 0.502 28,552,075 +39,045 0.50% 14,332,814
2015-09-24 2015-09-22 0.533 28,513,030 -1,718 0.50% 15,189,533
2015-09-11 2015-09-09 0.543 28,514,748 -19,523 0.50% 15,482,572
2015-09-07 2015-09-02 0.522 28,534,271 -19,522 0.50% 14,908,524
2015-09-04 2015-09-01 0.487 28,553,793 +13,665,651 0.50% 13,894,890
2015-09-02 2015-08-31 0.502 14,888,142 +9,405,873 0.26% 7,473,676
2015-08-26 2015-08-24 0.487 5,482,269 +39,045 0.10% 2,667,790
2015-08-25 2015-08-21 0.533 5,443,224 +39,045 0.10% 2,899,728
2015-08-21 2015-08-19 0.584 5,404,179 -111,278 0.10% 3,155,748
2015-08-19 2015-08-17 0.625 5,515,457 +19,522 0.10% 3,446,744
2015-08-04 2015-07-31 0.727 5,495,935 -19,522 0.10% 3,997,584
2015-07-29 2015-07-27 0.666 5,515,457 +19,522 0.10% 3,672,760
2015-07-23 2015-07-21 0.707 5,495,935 -19,522 0.10% 3,884,976
2015-07-15 2015-07-13 0.697 5,515,457 +273,313 0.10% 3,842,272
2015-07-14 2015-07-10 0.676 5,242,144 -19,522 0.09% 3,544,464
2015-07-13 2015-07-09 0.635 5,261,666 -7,809 0.09% 3,342,048
2015-07-09 2015-07-07 0.645 5,269,475 -78,090 0.09% 3,400,992
2015-07-08 2015-07-06 0.625 5,347,565 +78,090 0.09% 3,341,824
2015-07-07 2015-07-03 0.676 5,269,475 +312,358 0.09% 3,562,944
2015-07-06 2015-07-02 0.738 4,957,117 +1,015,162 0.09% 3,656,448
2015-06-30 2015-06-26 0.779 3,941,955 +19,523 0.07% 3,069,184
2015-06-25 2015-06-23 0.779 3,922,432 -19,523 0.07% 3,053,984
2015-06-16 2015-06-12 0.809 3,941,955 +19,523 0.07% 3,190,336
2015-06-15 2015-06-11 0.809 3,922,432 -195,224 0.07% 3,174,536
2015-06-12 2015-06-10 0.789 4,117,656 +195,224 0.07% 3,248,168
2015-06-10 2015-06-08 0.840 3,922,432 +19,522 0.07% 3,295,088
2015-06-09 2015-06-05 0.871 3,902,910 +39,045 0.07% 3,398,640
2015-06-08 2015-06-04 0.891 3,863,865 +365,458 0.07% 3,443,808
2015-06-05 2015-06-03 0.922 3,498,407 -195,223 0.07% 3,225,600
2015-06-04 2015-06-02 0.922 3,693,630 +19,522 0.07% 3,405,600
2015-06-02 2015-05-29 0.953 3,674,108 +19,522 0.07% 3,500,520
2015-06-01 2015-05-28 0.983 3,654,586 +195,224 0.07% 3,594,240
2015-05-28 2015-05-26 1.172 3,459,362 +314,487 0.07% 4,054,336
2015-05-27 2015-05-22 1.172 3,144,875 -301,709 0.07% 3,685,760
2015-05-26 2015-05-21 1.149 3,446,584 +141,981 0.07% 3,961,680
2015-05-11 2015-05-07 1.138 3,304,603 +17,748 0.07% 3,761,240
2015-05-06 2015-05-04 1.228 3,286,855 +35,495 0.07% 4,037,360
2015-05-04 2015-04-29 1.262 3,251,360 +106,485 0.07% 4,103,680
2015-04-30 2015-04-28 1.262 3,144,875 +177,476 0.07% 3,969,280
2015-04-29 2015-04-27 1.172 2,967,399 +177,476 0.06% 3,477,760
2015-04-28 2015-04-24 1.183 2,789,923 +88,738 0.06% 3,301,200
2015-04-27 2015-04-23 1.161 2,701,185 +88,738 0.06% 3,135,320
2015-04-23 2015-04-21 1.172 2,612,447 +124,234 0.06% 3,061,760
2015-04-16 2015-04-14 1.228 2,488,213 -834,138 0.05% 3,056,359
2015-04-15 2015-04-13 1.251 3,322,351 +834,138 0.07% 4,155,841
2015-04-14 2015-04-10 1.195 2,488,213 -17,748 0.05% 2,972,239
2015-04-13 2015-04-09 1.172 2,505,961 +230,719 0.05% 2,936,960
2015-04-09 2015-04-02 1.071 2,275,242 +70,990 0.05% 2,435,800
2015-04-08 2015-04-01 1.048 2,204,252 +532,428 0.05% 2,310,120
2015-04-02 2015-03-31 1.071 1,671,824 +35,495 0.04% 1,789,800
2015-03-25 2015-03-23 1.071 1,636,329 -106,485 0.03% 1,751,800
2015-03-10 2015-03-06 1.262 1,742,814 -88,738 0.04% 2,199,680
2015-03-09 2015-03-05 1.228 1,831,552 +53,243 0.04% 2,249,760
2015-03-05 2015-03-03 1.285 1,778,309 +88,738 0.04% 2,284,559
2015-03-04 2015-03-02 1.273 1,689,571 +53,242 0.04% 2,151,519
2015-03-03 2015-02-27 1.195 1,636,329 +88,738 0.03% 1,954,640
2015-03-02 2015-02-26 1.240 1,547,591 -124,233 0.03% 1,918,400
2015-02-04 2015-02-02 1.127 1,671,824 -17,747 0.04% 1,884,000
2015-01-28 2015-01-26 1.127 1,689,571 +319,456 0.04% 1,903,999
2015-01-20 2015-01-16 1.149 1,370,115 +17,748 0.03% 1,574,880
2014-12-15 2014-12-11 1.161 1,352,367 -230,719 0.03% 1,569,720
2014-12-05 2014-12-03 1.240 1,583,086 -159,728 0.03% 1,962,400
2014-11-20 2014-11-18 1.330 1,742,814 +53,243 0.04% 2,317,520
2014-11-17 2014-11-13 1.364 1,689,571 +88,738 0.04% 2,303,839
2014-11-10 2014-11-06 1.386 1,600,833 +53,242 0.03% 2,218,919
2014-10-24 2014-10-22 1.409 1,547,591 +35,496 0.03% 2,180,000
2014-09-11 2014-09-08 1.544 1,512,095 -35,496 0.03% 2,334,479
2014-09-10 2014-09-05 1.544 1,547,591 +17,748 0.03% 2,389,281
2014-09-05 2014-09-03 1.544 1,529,843 -6,655,350 0.03% 2,361,880
2014-09-02 2014-08-29 1.533 8,185,193 +3,921,510 0.17% 12,544,640
2014-08-26 2014-08-22 1.668 4,263,683 -17,748 0.09% 7,111,104
2014-08-15 2014-08-13 1.702 4,281,431 +35,495 0.09% 7,285,448
2014-07-31 2014-07-29 1.544 4,245,936 -88,738 0.09% 6,555,177
2014-07-29 2014-07-25 1.544 4,334,674 +461,438 0.09% 6,692,177
2014-07-28 2014-07-24 1.566 3,873,236 +337,204 0.08% 6,067,072
2014-07-25 2014-07-23 1.566 3,536,032 +1,828,003 0.08% 5,538,872
2014-06-05 2014-06-03 1.496 1,708,029 +9,460 0.04% 2,554,886
2014-05-22 2014-05-20 1.462 1,698,569 -141,195 0.04% 2,482,992
2014-05-16 2014-05-14 1.428 1,839,764 -35,298 0.04% 2,626,849
2014-05-02 2014-04-29 1.450 1,875,062 -141,195 0.04% 2,719,744
2014-04-08 2014-04-04 1.564 2,016,257 -141,194 0.05% 3,153,025
2014-04-04 2014-04-02 1.507 2,157,451 -2,682,694 0.05% 3,251,584
2014-04-01 2014-03-28 1.496 4,840,145 +70,597 0.11% 7,239,935
2014-03-31 2014-03-27 1.473 4,769,548 +141,194 0.11% 7,026,240
2014-03-28 2014-03-26 1.507 4,628,354 +2,294,410 0.10% 6,975,584
2014-03-24 2014-03-20 1.405 2,333,944 +35,299 0.05% 3,279,552
2014-03-18 2014-03-14 1.428 2,298,645 +70,597 0.05% 3,282,047
2014-02-26 2014-02-24 1.518 2,228,048 -882,466 0.05% 3,383,232
2014-02-21 2014-02-19 1.541 3,110,514 -441,232 0.07% 4,793,729
2014-02-18 2014-02-14 1.575 3,551,746 -476,531 0.08% 5,594,472
2014-02-14 2014-02-12 1.586 4,028,277 -17,650 0.09% 6,390,719
2014-02-07 2014-02-05 1.416 4,045,927 +52,948 0.09% 5,731,000
2014-02-04 2014-01-28 1.428 3,992,979 -1,764,930 0.09% 5,701,248
2014-01-29 2014-01-27 1.462 5,757,909 +52,948 0.13% 8,416,992
2014-01-24 2014-01-22 1.552 5,704,961 +88,246 0.13% 8,856,775
2014-01-23 2014-01-21 1.575 5,616,715 +194,143 0.13% 8,847,072
2014-01-21 2014-01-17 1.586 5,422,572 +176,493 0.12% 8,602,719
2014-01-16 2014-01-14 1.586 5,246,079 +370,635 0.12% 8,322,719
2014-01-14 2014-01-10 1.564 4,875,444 -141,194 0.11% 7,624,224
2014-01-07 2014-01-03 1.609 5,016,638 +882,465 0.11% 8,072,415
2014-01-06 2014-01-02 1.643 4,134,173 +105,896 0.09% 6,792,960
2014-01-03 2013-12-31 1.620 4,028,277 +1,641,385 0.09% 6,527,663
2014-01-02 2013-12-27 1.564 2,386,892 -52,948 0.05% 3,732,624
2013-12-30 2013-12-24 1.518 2,439,840 +88,247 0.06% 3,704,832
2013-12-20 2013-12-18 1.484 2,351,593 +17,649 0.05% 3,490,887
2013-12-19 2013-12-17 1.473 2,333,944 +17,649 0.05% 3,438,240
2013-12-17 2013-12-13 1.564 2,316,295 -229,441 0.05% 3,622,224
2013-12-13 2013-12-11 1.575 2,545,736 -88,246 0.06% 4,009,872
2013-12-12 2013-12-10 1.575 2,633,982 -317,688 0.06% 4,148,872
2013-12-11 2013-12-09 1.552 2,951,670 +52,948 0.07% 4,582,376
2013-12-09 2013-12-05 1.609 2,898,722 -17,649 0.07% 4,664,416
2013-12-06 2013-12-04 1.598 2,916,371 +35,298 0.07% 4,659,768
2013-12-05 2013-12-03 1.609 2,881,073 -176,493 0.07% 4,636,017
2013-11-29 2013-11-27 1.598 3,057,566 +35,299 0.07% 4,885,369
2013-11-25 2013-11-21 1.609 3,022,267 +52,948 0.07% 4,863,216
2013-11-22 2013-11-20 1.564 2,969,319 -88,247 0.07% 4,643,424
2013-11-21 2013-11-19 1.507 3,057,566 -176,493 0.07% 4,608,185
2013-11-20 2013-11-18 1.507 3,234,059 -123,545 0.07% 4,874,185
2013-11-19 2013-11-15 1.473 3,357,604 -247,090 0.08% 4,946,240
2013-11-18 2013-11-14 1.439 3,604,694 +88,246 0.08% 5,187,696
2013-11-13 2013-11-11 1.462 3,516,448 +35,299 0.08% 5,140,393
2013-11-12 2013-11-08 1.507 3,481,149 -370,635 0.08% 5,246,584
2013-11-11 2013-11-07 1.507 3,851,784 -211,792 0.09% 5,805,184
2013-11-04 2013-10-31 1.405 4,063,576 -123,545 0.09% 5,709,952
2013-11-01 2013-10-30 1.382 4,187,121 -17,649 0.09% 5,788,656
2013-10-28 2013-10-24 1.303 4,204,770 +35,298 0.10% 5,479,519
2013-10-23 2013-10-21 1.337 4,169,472 +52,948 0.09% 5,575,264
2013-10-18 2013-10-16 1.314 4,116,524 +88,247 0.09% 5,411,168
2013-10-17 2013-10-15 1.337 4,028,277 -176,493 0.09% 5,386,464
2013-10-11 2013-10-09 1.337 4,204,770 +35,298 0.10% 5,622,463
2013-10-10 2013-10-08 1.360 4,169,472 -88,246 0.09% 5,669,760
2013-10-08 2013-10-04 1.348 4,257,718 -17,650 0.10% 5,741,512
2013-10-07 2013-10-03 1.303 4,275,368 -105,895 0.10% 5,571,520
2013-10-03 2013-09-30 1.247 4,381,263 +17,649 0.10% 5,461,279
2013-09-30 2013-09-26 1.224 4,363,614 +88,246 0.10% 5,340,384
2013-09-26 2013-09-24 1.258 4,275,368 -35,298 0.10% 5,377,728
2013-09-25 2013-09-23 1.269 4,310,666 +17,649 0.10% 5,470,976
2013-09-23 2013-09-18 1.247 4,293,017 -88,246 0.10% 5,351,280
2013-09-19 2013-09-17 1.281 4,381,263 +35,298 0.10% 5,610,223
2013-09-13 2013-09-11 1.213 4,345,965 +52,948 0.10% 5,269,536
2013-09-12 2013-09-10 1.213 4,293,017 +123,545 0.10% 5,205,336
2013-09-11 2013-09-09 1.247 4,169,472 +317,688 0.09% 5,197,280
2013-09-10 2013-09-06 1.269 3,851,784 -35,299 0.09% 4,888,576
2013-09-09 2013-09-05 1.247 3,887,083 -423,583 0.09% 4,845,280
2013-09-06 2013-09-04 1.292 4,310,666 +123,545 0.10% 5,568,672
2013-09-05 2013-09-03 1.292 4,187,121 +176,493 0.10% 5,409,072
2013-09-03 2013-08-30 1.167 4,010,628 -211,792 0.09% 4,681,144
2013-08-30 2013-08-28 1.201 4,222,420 -35,298 0.10% 5,071,888
2013-08-29 2013-08-27 1.337 4,257,718 -176,493 0.10% 5,693,264
2013-08-27 2013-08-23 1.416 4,434,211 -441,233 0.10% 6,280,999
2013-08-20 2013-08-16 1.564 4,875,444 +88,247 0.11% 7,624,224
2013-08-19 2013-08-15 1.564 4,787,197 +70,597 0.11% 7,486,223
2013-08-06 2013-08-02 1.541 4,716,600 +17,649 0.11% 7,268,928
2013-08-02 2013-07-31 1.586 4,698,951 -35,299 0.11% 7,454,720
2013-08-01 2013-07-30 1.575 4,734,250 -52,947 0.11% 7,457,073
2013-07-31 2013-07-29 1.586 4,787,197 -70,598 0.11% 7,594,719
2013-07-30 2013-07-26 1.620 4,857,795 -52,948 0.11% 7,871,864
2013-07-29 2013-07-25 1.654 4,910,743 +88,247 0.11% 8,124,609
2013-07-26 2013-07-24 1.700 4,822,496 +1,288,399 0.11% 8,197,200
2013-07-24 2013-07-22 1.609 3,534,097 -35,298 0.08% 5,686,816
2013-07-23 2013-07-19 1.598 3,569,395 -52,948 0.08% 5,703,167
2013-07-22 2013-07-18 1.632 3,622,343 +52,948 0.08% 5,910,911
2013-07-16 2013-07-12 1.632 3,569,395 -35,299 0.08% 5,824,511
2013-07-12 2013-07-10 1.586 3,604,694 +35,299 0.08% 5,718,720
2013-07-10 2013-07-08 1.609 3,569,395 +35,298 0.08% 5,743,615
2013-07-08 2013-07-04 1.609 3,534,097 -52,948 0.08% 5,686,816
2013-07-05 2013-07-03 1.654 3,587,045 -617,725 0.08% 5,934,608
2013-07-04 2013-07-02 1.677 4,204,770 +105,895 0.10% 7,051,903
2013-07-03 2013-06-28 1.779 4,098,875 +17,650 0.09% 7,292,337
2013-07-02 2013-06-27 1.722 4,081,225 +352,986 0.09% 7,029,696
2013-06-28 2013-06-26 1.734 3,728,239 +282,389 0.08% 6,463,944
2013-06-27 2013-06-25 1.666 3,445,850 -741,271 0.08% 5,740,056
2013-06-26 2013-06-24 1.688 4,187,121 -176,493 0.10% 7,069,752
2013-06-25 2013-06-21 1.836 4,363,614 -600,077 0.10% 8,010,576
2013-06-24 2013-06-20 1.892 4,963,691 +264,740 0.11% 9,393,417
2013-06-21 2013-06-19 1.926 4,698,951 +317,688 0.11% 9,052,160
2013-06-19 2013-06-17 1.790 4,381,263 -52,948 0.10% 7,844,383
2013-06-18 2013-06-14 1.802 4,434,211 -35,299 0.10% 7,989,431
2013-06-17 2013-06-13 1.813 4,469,510 -1,570,788 0.10% 8,103,680
2013-06-14 2013-06-11 1.779 6,040,298 -88,247 0.14% 10,746,336
2013-06-13 2013-06-10 1.745 6,128,545 -882,465 0.14% 10,694,993
2013-06-11 2013-06-07 1.564 7,011,010 +17,649 0.16% 10,963,824
2013-06-07 2013-06-05 1.598 6,993,361 -17,649 0.16% 11,173,969
2013-05-29 2013-05-27 1.643 7,011,010 +176,493 0.16% 11,519,960
2013-05-27 2013-05-23 1.598 6,834,517 +511,830 0.16% 10,920,168
2013-05-24 2013-05-22 1.620 6,322,687 +52,948 0.14% 10,245,664
2013-05-23 2013-05-21 1.700 6,269,739 +52,948 0.14% 10,657,200
2013-05-21 2013-05-16 1.734 6,216,791 +70,597 0.14% 10,778,544
2013-05-20 2013-05-15 1.734 6,146,194 +211,792 0.14% 10,656,144
2013-05-16 2013-05-14 1.768 5,934,402 -776,570 0.14% 10,490,687
2013-05-14 2013-05-10 1.734 6,710,972 -229,441 0.15% 11,635,344
2013-05-10 2013-05-08 1.654 6,940,413 +176,493 0.16% 11,482,609
2013-05-08 2013-05-06 1.688 6,763,920 +300,039 0.15% 11,420,553
2013-05-07 2013-05-03 1.700 6,463,881 +35,298 0.15% 10,987,199
2013-05-06 2013-05-02 1.707 6,428,583 -688,323 0.15% 10,974,758
2013-05-03 2013-04-30 1.616 7,116,906 +171,423 0.16% 11,501,858
2013-05-02 2013-04-29 1.559 6,945,483 +175,728 0.16% 10,829,576
2013-04-30 2013-04-26 1.525 6,769,755 -228,447 0.16% 10,324,432
2013-04-29 2013-04-25 1.536 6,998,202 -298,738 0.16% 10,752,480
2013-04-26 2013-04-24 1.480 7,296,940 +105,437 0.17% 10,796,240
2013-04-25 2013-04-23 1.480 7,191,503 +35,146 0.16% 10,640,240
2013-04-24 2013-04-22 1.502 7,156,357 -667,767 0.16% 10,751,136
2013-04-23 2013-04-19 1.480 7,824,124 -509,612 0.18% 11,576,239
2013-04-22 2013-04-18 1.480 8,333,736 +158,155 0.19% 12,330,239
2013-04-19 2013-04-17 1.593 8,175,581 +70,291 0.19% 13,026,720
2013-04-18 2013-04-16 1.582 8,105,290 +333,884 0.19% 12,822,473
2013-04-12 2013-04-10 1.628 7,771,406 -70,291 0.18% 12,648,064
2013-04-11 2013-04-09 1.582 7,841,697 +70,291 0.18% 12,405,472
2013-04-09 2013-04-05 1.616 7,771,406 +351,457 0.18% 12,559,616
2013-04-05 2013-04-02 1.719 7,419,949 +52,718 0.17% 12,751,647
2013-04-02 2013-03-27 1.719 7,367,231 -351,456 0.17% 12,661,048
2013-03-28 2013-03-26 1.684 7,718,687 +140,582 0.18% 13,001,503
2013-03-27 2013-03-25 1.730 7,578,105 +105,437 0.17% 13,109,696
2013-03-26 2013-03-22 1.730 7,472,668 -439,321 0.17% 12,927,296
2013-03-25 2013-03-21 1.662 7,911,989 +439,321 0.18% 13,147,009
2013-03-20 2013-03-18 1.639 7,472,668 +158,155 0.17% 12,246,912
2013-03-19 2013-03-15 1.684 7,314,513 +52,719 0.17% 12,320,705
2013-03-14 2013-03-12 1.673 7,261,794 +650,194 0.17% 12,149,256
2013-03-13 2013-03-11 1.775 6,611,600 +579,904 0.15% 11,738,689
2013-03-12 2013-03-08 1.764 6,031,696 +140,582 0.14% 10,640,439
2013-03-11 2013-03-07 1.798 5,891,114 -52,718 0.14% 10,593,584
2013-03-07 2013-03-05 1.821 5,943,832 +773,204 0.14% 10,823,680
2013-03-05 2013-03-01 1.775 5,170,628 -17,573 0.12% 9,180,288
2013-03-04 2013-02-28 1.741 5,188,201 +52,719 0.12% 9,034,344
2013-03-01 2013-02-27 1.707 5,135,482 -17,573 0.12% 8,767,200
2013-02-28 2013-02-26 1.616 5,153,055 +70,291 0.12% 8,328,016
2013-02-27 2013-02-25 1.605 5,082,764 +70,292 0.12% 8,156,568
2013-02-26 2013-02-22 1.650 5,012,472 +246,019 0.11% 8,271,959
2013-02-25 2013-02-21 1.684 4,766,453 +1,142,234 0.11% 8,028,704
2013-02-22 2013-02-20 1.593 3,624,219 -404,175 0.08% 5,774,719
2013-02-21 2013-02-19 1.548 4,028,394 -158,156 0.09% 6,235,328
2013-02-20 2013-02-18 1.616 4,186,550 +1,089,515 0.10% 6,766,016
2013-02-19 2013-02-15 1.593 3,097,035 -562,330 0.07% 4,934,721
2013-02-14 2013-02-07 1.480 3,659,365 +17,573 0.08% 5,414,240
2013-02-07 2013-02-05 1.457 3,641,792 -281,165 0.08% 5,305,344
2013-02-06 2013-02-04 1.457 3,922,957 -1,019,224 0.09% 5,714,943
2013-02-05 2013-02-01 1.457 4,942,181 -825,923 0.11% 7,199,744
2013-02-04 2013-01-31 1.400 5,768,104 -421,748 0.13% 8,074,704
2013-02-01 2013-01-30 1.423 6,189,852 +52,719 0.14% 8,806,000
2013-01-28 2013-01-24 1.366 6,137,133 +70,291 0.14% 8,381,760
2013-01-23 2013-01-21 1.400 6,066,842 +87,864 0.14% 8,492,904
2013-01-22 2013-01-18 1.377 5,978,978 +70,291 0.14% 8,233,808
2013-01-21 2013-01-17 1.343 5,908,687 +351,457 0.14% 7,935,265
2013-01-18 2013-01-16 1.400 5,557,230 +70,291 0.13% 7,779,504
2013-01-15 2013-01-11 1.389 5,486,939 +193,301 0.13% 7,618,656
2013-01-14 2013-01-10 1.389 5,293,638 -87,864 0.12% 7,350,256
2013-01-10 2013-01-08 1.377 5,381,502 -263,592 0.12% 7,411,008
2013-01-09 2013-01-07 1.411 5,645,094 +140,582 0.13% 7,966,752
2013-01-08 2013-01-04 1.389 5,504,512 +439,321 0.13% 7,643,057
2013-01-07 2013-01-03 1.411 5,065,191 +298,738 0.12% 7,148,352
2013-01-04 2013-01-02 1.434 4,766,453 -421,748 0.11% 6,835,248
2013-01-03 2012-12-31 1.457 5,188,201 -263,592 0.12% 7,558,144
2013-01-02 2012-12-27 1.389 5,451,793 +175,728 0.12% 7,569,856
2012-12-28 2012-12-24 1.411 5,276,065 +1,915,438 0.12% 7,445,952
2012-12-20 2012-12-18 1.275 3,360,627 -52,718 0.08% 4,283,776
2012-12-13 2012-12-11 1.332 3,413,345 -87,865 0.08% 4,545,215
2012-12-11 2012-12-07 1.332 3,501,210 +35,146 0.08% 4,662,217
2012-12-07 2012-12-05 1.366 3,466,064 +17,573 0.08% 4,733,760
2012-12-06 2012-12-04 1.354 3,448,491 -2,899,516 0.08% 4,670,512
2012-12-05 2012-12-03 1.332 6,348,007 -1,757,283 0.15% 8,453,016
2012-12-04 2012-11-30 1.309 8,105,290 +52,719 0.19% 10,608,520
2012-12-03 2012-11-29 1.297 8,052,571 +4,498,643 0.18% 10,447,872
2012-11-30 2012-11-28 1.286 3,553,928 +87,864 0.08% 4,570,624
2012-11-29 2012-11-27 1.297 3,466,064 -17,573 0.08% 4,497,072
2012-11-28 2012-11-26 1.309 3,483,637 +70,292 0.08% 4,559,520
2012-11-21 2012-11-19 1.104 3,413,345 +281,165 0.08% 3,768,255
2012-11-07 2012-11-05 1.127 3,132,180 +175,728 0.07% 3,529,152
2012-11-01 2012-10-30 1.047 2,956,452 +87,864 0.07% 3,095,616
2012-10-26 2012-10-24 1.081 2,868,588 +175,728 0.07% 3,101,560
2012-10-24 2012-10-19 1.070 2,692,860 +52,719 0.06% 2,880,912
2012-10-19 2012-10-17 1.047 2,640,141 -333,884 0.06% 2,764,416
2012-10-11 2012-10-09 0.990 2,974,025 +333,884 0.07% 2,944,776
2012-09-07 2012-09-05 0.910 2,640,141 -35,146 0.06% 2,403,840
2012-09-06 2012-09-04 0.899 2,675,287 -175,728 0.06% 2,405,392
2012-09-05 2012-09-03 0.922 2,851,015 +210,874 0.07% 2,628,288
2012-08-16 2012-08-14 0.945 2,640,141 -17,573 0.06% 2,493,984
2012-08-03 2012-08-01 0.888 2,657,714 -615,049 0.06% 2,359,344
2012-07-19 2012-07-17 0.808 3,272,763 -17,573 0.08% 2,644,608
2012-07-06 2012-07-04 0.819 3,290,336 +615,049 0.08% 2,696,256
2012-05-14 2012-05-10 0.876 2,675,287 -175,728 0.06% 2,344,496
2012-05-10 2012-05-08 0.899 2,851,015 -351,457 0.07% 2,563,392
2012-05-08 2012-05-04 0.888 3,202,472 -87,864 0.07% 2,842,944
2012-04-10 2012-04-03 0.888 3,290,336 -298,738 0.08% 2,920,944
2012-03-26 2012-03-22 0.865 3,589,074 -175,728 0.08% 3,104,448
2012-02-29 2012-02-27 0.876 3,764,802 -351,456 0.09% 3,299,296
2012-02-28 2012-02-24 0.899 4,116,258 -105,437 0.09% 3,700,992
2012-02-27 2012-02-23 0.899 4,221,695 +17,572 0.10% 3,795,792
2012-02-24 2012-02-22 0.865 4,204,123 +333,884 0.10% 3,636,448
2012-02-13 2012-02-09 0.831 3,870,239 -228,447 0.09% 3,215,504
2012-02-09 2012-02-07 0.774 4,098,686 -35,145 0.09% 3,172,064
2012-02-08 2012-02-06 0.774 4,133,831 +35,145 0.09% 3,199,264
2012-01-31 2012-01-27 0.740 4,098,686 -52,718 0.09% 3,032,120
2012-01-26 2012-01-19 0.728 4,151,404 +87,864 0.10% 3,023,872
2012-01-20 2012-01-18 0.728 4,063,540 -17,573 0.09% 2,959,872
2012-01-18 2012-01-16 0.717 4,081,113 +35,146 0.09% 2,926,224
2012-01-17 2012-01-13 0.740 4,045,967 +52,718 0.09% 2,993,120
2012-01-12 2012-01-10 0.728 3,993,249 -70,291 0.09% 2,908,672
2012-01-04 2011-12-30 0.740 4,063,540 -52,718 0.09% 3,006,120
2011-12-28 2011-12-22 0.728 4,116,258 +333,883 0.09% 2,998,272
2011-12-23 2011-12-21 0.740 3,782,375 -35,145 0.09% 2,798,120
2011-12-19 2011-12-15 0.683 3,817,520 +87,864 0.09% 2,606,880
2011-12-15 2011-12-13 0.785 3,729,656 +667,767 0.09% 2,928,912
2011-12-14 2011-12-12 0.660 3,061,889 -70,291 0.07% 2,021,184
2011-12-12 2011-12-08 0.660 3,132,180 +17,573 0.07% 2,067,584
2011-12-05 2011-12-01 0.649 3,114,607 -70,292 0.07% 2,020,536
2011-11-30 2011-11-28 0.603 3,184,899 +17,573 0.07% 1,921,144
2011-11-17 2011-11-15 0.671 3,167,326 +70,291 0.07% 2,126,832
2011-11-10 2011-11-08 0.626 3,097,035 -17,572 0.07% 1,938,640
2011-11-09 2011-11-07 0.626 3,114,607 -87,865 0.07% 1,949,640
2011-11-08 2011-11-04 0.626 3,202,472 +105,437 0.07% 2,004,640
2011-10-27 2011-10-25 0.541 3,097,035 +35,146 0.07% 1,674,280
2011-10-14 2011-10-12 0.472 3,061,889 +35,146 0.07% 1,446,192
2011-10-13 2011-10-11 0.461 3,026,743 -17,573 0.07% 1,395,144
2011-08-17 2011-08-15 0.671 3,044,316 -35,146 0.07% 2,044,232
2011-08-11 2011-08-09 0.592 3,079,462 +35,146 0.07% 1,822,496
2011-08-04 2011-08-02 0.763 3,044,316 -35,146 0.07% 2,321,416
2011-07-29 2011-07-27 0.785 3,079,462 +13,180 0.07% 2,418,312
2011-07-05 2011-06-30 0.865 3,066,282 +17,573 0.07% 2,652,248
2011-06-10 2011-06-08 0.888 3,048,709 +35,145 0.07% 2,706,444
2011-06-08 2011-06-03 0.922 3,013,564 +35,146 0.07% 2,778,138
2011-05-18 2011-05-16 0.899 2,978,418 -35,146 0.07% 2,677,942
2011-04-29 2011-04-27 0.956 3,013,564 -175,728 0.07% 2,881,032
2011-04-26 2011-04-20 1.002 3,189,292 -123,010 0.07% 3,194,224
2011-04-21 2011-04-19 0.990 3,312,302 -35,145 0.08% 3,279,726
2011-04-19 2011-04-15 1.013 3,347,447 +175,728 0.08% 3,390,722
2011-04-13 2011-04-11 0.945 3,171,719 -439,321 0.07% 2,996,134
2011-04-07 2011-04-04 0.933 3,611,040 +351,457 0.08% 3,370,036
2011-04-06 2011-04-01 0.899 3,259,583 +263,592 0.07% 2,930,742
2011-04-01 2011-03-30 0.842 2,995,991 -439,320 0.07% 2,523,252
2011-03-29 2011-03-25 0.854 3,435,311 -17,573 0.08% 2,932,350
2011-03-28 2011-03-24 0.876 3,452,884 -439,321 0.08% 3,025,946
2011-03-25 2011-03-23 0.865 3,892,205 -351,456 0.09% 3,366,648
2011-03-22 2011-03-18 0.876 4,243,661 +790,777 0.10% 3,718,946
2011-02-18 2011-02-16 0.922 3,452,884 -17,573 0.08% 3,183,138
2011-01-28 2011-01-26 0.922 3,470,457 +35,146 0.08% 3,199,338
2011-01-27 2011-01-25 0.945 3,435,311 -35,146 0.08% 3,245,134
2011-01-24 2011-01-20 0.979 3,470,457 +35,146 0.08% 3,396,828
2011-01-18 2011-01-14 1.002 3,435,311 -527,185 0.08% 3,440,624
2011-01-14 2011-01-12 1.024 3,962,496 -193,301 0.09% 4,058,820
2011-01-11 2011-01-07 1.047 4,155,797 +35,145 0.10% 4,351,416
2010-12-21 2010-12-17 1.024 4,120,652 -87,864 0.09% 4,220,820
2010-12-20 2010-12-16 1.013 4,208,516 +35,146 0.10% 4,262,922
2010-12-15 2010-12-13 1.036 4,173,370 -35,146 0.10% 4,322,318
2010-12-14 2010-12-10 1.058 4,208,516 -35,145 0.10% 4,454,514
2010-12-09 2010-12-07 1.070 4,243,661 +52,718 0.10% 4,540,012
2010-12-07 2010-12-03 1.115 4,190,943 +17,573 0.10% 4,674,404
2010-12-06 2010-12-02 1.093 4,173,370 -35,146 0.10% 4,559,808
2010-12-01 2010-11-29 1.127 4,208,516 +35,146 0.10% 4,741,902
2010-11-30 2010-11-26 1.138 4,173,370 +210,874 0.10% 4,749,800
2010-11-26 2010-11-24 1.104 3,962,496 -17,573 0.09% 4,374,506
2010-11-24 2010-11-22 1.115 3,980,069 -35,146 0.09% 4,439,204
2010-11-22 2010-11-18 1.127 4,015,215 -52,718 0.09% 4,524,102
2010-11-19 2010-11-17 1.104 4,067,933 +52,718 0.09% 4,490,906
2010-11-16 2010-11-12 1.150 4,015,215 +17,573 0.09% 4,615,498
2010-11-15 2010-11-11 1.206 3,997,642 +70,291 0.09% 4,822,788
2010-11-12 2010-11-10 1.161 3,927,351 +87,865 0.09% 4,559,196
2010-10-27 2010-10-25 1.195 3,839,486 +35,145 0.09% 4,588,289
2010-10-26 2010-10-22 1.184 3,804,341 -35,145 0.09% 4,502,992
2010-10-25 2010-10-21 1.184 3,839,486 -35,146 0.09% 4,544,591
2010-10-22 2010-10-20 1.195 3,874,632 +35,146 0.09% 4,630,290
2010-10-21 2010-10-19 1.229 3,839,486 -474,467 0.09% 4,719,383
2010-10-20 2010-10-18 1.229 4,313,953 -17,573 0.10% 5,302,584
2010-10-19 2010-10-15 1.286 4,331,526 -87,864 0.10% 5,570,675
2010-10-18 2010-10-14 1.275 4,419,390 -70,291 0.10% 5,633,376
2010-10-15 2010-10-13 1.229 4,489,681 +17,573 0.10% 5,518,584
2010-10-14 2010-10-12 1.138 4,472,108 +35,146 0.10% 5,089,800
2010-10-13 2010-10-11 1.172 4,436,962 +439,320 0.10% 5,201,293
2010-10-12 2010-10-08 1.161 3,997,642 -123,010 0.09% 4,640,796
2010-10-11 2010-10-07 1.184 4,120,652 +492,039 0.09% 4,877,392
2010-10-08 2010-10-06 1.184 3,628,613 -1,493,690 0.08% 4,294,993
2010-10-07 2010-10-05 1.115 5,122,303 +492,039 0.12% 5,713,204
2010-10-06 2010-10-04 1.047 4,630,264 +246,020 0.11% 4,848,216
2010-10-04 2010-09-29 1.013 4,384,244 -17,573 0.10% 4,440,922
2010-09-30 2010-09-28 1.013 4,401,817 +351,457 0.10% 4,458,722
2010-09-24 2010-09-21 1.013 4,050,360 -35,146 0.09% 4,102,722
2010-09-20 2010-09-16 1.002 4,085,506 -175,728 0.09% 4,091,824
2010-09-17 2010-09-15 1.024 4,261,234 -544,758 0.10% 4,364,820
2010-09-16 2010-09-14 1.047 4,805,992 +1,107,088 0.11% 5,032,216
2010-09-14 2010-09-10 0.979 3,698,904 +17,573 0.09% 3,620,428
2010-09-13 2010-09-09 0.979 3,681,331 +263,592 0.08% 3,603,228
2010-09-10 2010-09-08 0.956 3,417,739 -17,572 0.08% 3,267,432
2010-09-07 2010-09-03 0.956 3,435,311 -316,311 0.08% 3,284,232
2010-09-03 2010-09-01 0.956 3,751,622 +52,718 0.09% 3,586,632
2010-09-02 2010-08-31 0.956 3,698,904 -35,146 0.09% 3,536,232
2010-08-31 2010-08-27 0.945 3,734,050 +35,146 0.09% 3,527,334
2010-08-27 2010-08-25 0.956 3,698,904 -17,573 0.09% 3,536,232
2010-08-26 2010-08-24 0.956 3,716,477 -175,728 0.09% 3,553,032
2010-08-25 2010-08-23 0.990 3,892,205 -35,146 0.09% 3,853,926
2010-08-24 2010-08-20 1.036 3,927,351 +70,292 0.09% 4,067,518
2010-08-23 2010-08-19 1.013 3,857,059 +35,145 0.09% 3,906,922
2010-08-18 2010-08-16 0.967 3,821,914 +52,719 0.09% 3,697,330
2010-08-17 2010-08-13 0.967 3,769,195 +87,864 0.09% 3,646,330
2010-08-12 2010-08-10 0.979 3,681,331 -175,728 0.08% 3,603,228
2010-08-11 2010-08-09 1.013 3,857,059 +52,718 0.09% 3,906,922
2010-08-10 2010-08-06 1.013 3,804,341 +87,864 0.09% 3,853,522
2010-08-09 2010-08-05 1.024 3,716,477 +140,583 0.09% 3,806,820
2010-08-06 2010-08-04 1.013 3,575,894 +87,864 0.08% 3,622,122
2010-08-05 2010-08-03 1.024 3,488,030 +52,719 0.08% 3,572,820
2010-08-02 2010-07-29 1.047 3,435,311 +35,145 0.08% 3,597,015
2010-07-23 2010-07-21 0.945 3,400,166 -87,864 0.08% 3,211,934
2010-07-22 2010-07-20 0.922 3,488,030 +87,864 0.08% 3,215,538
2010-07-20 2010-07-16 0.956 3,400,166 +35,146 0.08% 3,250,632
2010-07-07 2010-07-05 0.956 3,365,020 -17,573 0.08% 3,217,032
2010-06-25 2010-06-23 1.047 3,382,593 +70,291 0.08% 3,541,816
2010-06-23 2010-06-21 1.081 3,312,302 +52,719 0.08% 3,581,310
2010-06-22 2010-06-18 1.058 3,259,583 -17,573 0.07% 3,450,114
2010-06-18 2010-06-15 1.024 3,277,156 -52,719 0.08% 3,356,820
2010-06-17 2010-06-14 1.002 3,329,875 +70,292 0.08% 3,335,024
2010-06-10 2010-06-08 0.967 3,259,583 +17,573 0.07% 3,153,330
2010-06-03 2010-06-01 1.058 3,242,010 +17,572 0.07% 3,431,514
2010-05-25 2010-05-20 0.956 3,224,438 -35,145 0.07% 3,082,632
2010-05-24 2010-05-19 0.990 3,259,583 +17,573 0.07% 3,227,526
2010-05-20 2010-05-18 1.115 3,242,010 -35,146 0.07% 3,616,004
2010-05-19 2010-05-17 1.127 3,277,156 -17,573 0.08% 3,692,502
2010-05-11 2010-05-07 1.150 3,294,729 -193,301 0.08% 3,787,298
2010-05-10 2010-05-06 1.172 3,488,030 +70,291 0.08% 4,088,894
2010-05-07 2010-05-05 1.229 3,417,739 -17,572 0.08% 4,200,984
2010-05-06 2010-05-04 1.241 3,435,311 +175,728 0.08% 4,261,681
2010-05-04 2010-04-30 1.309 3,259,583 -17,573 0.07% 4,266,270
2010-04-30 2010-04-28 1.309 3,277,156 -17,573 0.08% 4,289,270
2010-04-29 2010-04-27 1.332 3,294,729 -263,592 0.08% 4,387,266
2010-04-28 2010-04-26 1.354 3,558,321 +35,145 0.08% 4,819,262
2010-04-26 2010-04-22 1.343 3,523,176 -8,786 0.08% 4,731,565
2010-04-23 2010-04-21 1.377 3,531,962 -123,010 0.08% 4,863,958
2010-04-22 2010-04-20 1.400 3,654,972 +17,573 0.08% 5,116,554
2010-04-20 2010-04-16 1.434 3,637,399 -17,573 0.08% 5,216,148
2010-04-19 2010-04-15 1.457 3,654,972 -351,456 0.08% 5,324,544
2010-04-16 2010-04-14 1.445 4,006,428 +87,864 0.09% 5,790,946
2010-04-15 2010-04-13 1.434 3,918,564 -17,573 0.09% 5,619,348
2010-04-13 2010-04-09 1.514 3,936,137 -52,718 0.09% 5,958,134
2010-04-12 2010-04-08 1.502 3,988,855 -175,729 0.09% 5,992,535
2010-04-09 2010-04-07 1.468 4,164,584 -17,573 0.10% 6,114,342
2010-04-08 2010-04-01 1.445 4,182,157 +87,865 0.10% 6,044,947
2010-04-07 2010-03-31 1.457 4,094,292 +263,592 0.09% 5,964,543
2010-04-01 2010-03-30 1.468 3,830,700 -439,321 0.09% 5,624,142
2010-03-31 2010-03-29 1.445 4,270,021 -439,320 0.10% 6,171,946
2010-03-30 2010-03-26 1.468 4,709,341 -17,573 0.11% 6,914,142
2010-03-29 2010-03-25 1.423 4,726,914 +404,175 0.11% 6,724,750
2010-03-25 2010-03-23 1.434 4,322,739 -35,146 0.10% 6,198,948
2010-03-24 2010-03-22 1.445 4,357,885 +87,864 0.10% 6,298,946
2010-03-23 2010-03-19 1.502 4,270,021 +140,583 0.10% 6,414,937
2010-03-22 2010-03-18 1.468 4,129,438 +35,146 0.09% 6,062,742
2010-03-19 2010-03-17 1.502 4,094,292 +35,145 0.09% 6,150,935
2010-03-18 2010-03-16 1.491 4,059,147 -17,573 0.09% 6,051,938
2010-03-17 2010-03-15 1.571 4,076,720 -70,291 0.09% 6,402,925
2010-03-16 2010-03-12 1.514 4,147,011 +35,146 0.10% 6,277,334
2010-03-15 2010-03-11 1.514 4,111,865 +70,291 0.09% 6,224,134
2010-03-12 2010-03-10 1.559 4,041,574 -17,573 0.09% 6,301,726
2010-03-11 2010-03-09 1.514 4,059,147 -17,573 0.09% 6,144,334
2010-03-10 2010-03-08 1.480 4,076,720 +298,738 0.09% 6,031,741
2010-03-09 2010-03-05 1.377 3,777,982 +87,865 0.09% 5,202,759
2010-03-08 2010-03-04 1.377 3,690,117 -105,437 0.08% 5,081,757
2010-03-05 2010-03-03 1.389 3,795,554 -35,146 0.09% 5,270,155
2010-03-04 2010-03-02 1.377 3,830,700 +52,718 0.09% 5,275,358
2010-03-03 2010-03-01 1.377 3,777,982 -52,718 0.09% 5,202,759
2010-03-02 2010-02-26 1.377 3,830,700 -52,719 0.09% 5,275,358
2010-03-01 2010-02-25 1.343 3,883,419 +158,156 0.09% 5,215,365
2010-02-26 2010-02-24 1.354 3,725,263 -52,719 0.09% 5,045,362
2010-02-25 2010-02-23 1.389 3,777,982 -52,718 0.09% 5,245,757
2010-02-24 2010-02-22 1.286 3,830,700 -35,146 0.09% 4,926,574
2010-02-23 2010-02-19 1.263 3,865,846 +35,146 0.09% 4,883,778
2010-02-22 2010-02-18 1.286 3,830,700 +193,301 0.09% 4,926,574
2010-02-19 2010-02-17 1.297 3,637,399 +35,146 0.08% 4,719,372
2010-02-18 2010-02-12 1.343 3,602,253 +87,864 0.08% 4,837,764
2010-02-17 2010-02-11 1.377 3,514,389 -140,583 0.08% 4,839,758
2010-02-12 2010-02-10 1.366 3,654,972 -17,573 0.08% 4,991,760
2010-02-11 2010-02-09 1.229 3,672,545 -17,572 0.08% 4,514,184
2010-02-09 2010-02-05 1.297 3,690,117 -878,642 0.08% 4,787,771
2010-02-08 2010-02-04 1.411 4,568,759 +1,001,651 0.10% 6,447,752
2010-02-05 2010-02-03 1.377 3,567,108 -175,728 0.08% 4,912,358
2010-02-04 2010-02-02 1.332 3,742,836 +210,874 0.09% 4,983,966
2010-01-29 2010-01-27 1.241 3,531,962 -17,573 0.09% 4,381,582
2010-01-28 2010-01-26 1.377 3,549,535 +87,864 0.09% 4,888,158
2010-01-27 2010-01-25 1.707 3,461,671 -456,893 0.09% 5,909,700
2010-01-26 2010-01-22 1.662 3,918,564 -263,593 0.10% 6,511,308
2010-01-25 2010-01-21 1.707 4,182,157 +562,331 0.11% 7,139,701
2010-01-22 2010-01-20 1.787 3,619,826 -878,641 0.09% 6,468,086
2010-01-21 2010-01-19 1.719 4,498,467 +632,621 0.11% 7,730,897
2010-01-20 2010-01-18 1.593 3,865,846 -87,864 0.10% 6,159,720
2010-01-19 2010-01-15 1.491 3,953,710 -17,573 0.10% 5,894,738
2010-01-18 2010-01-14 1.525 3,971,283 -1,317,961 0.10% 6,056,533
2010-01-15 2010-01-13 1.480 5,289,244 +913,786 0.14% 7,825,739
2010-01-14 2010-01-12 1.389 4,375,458 -3,286,118 0.11% 6,075,357
2010-01-12 2010-01-08 1.354 7,661,576 +3,690,293 0.20% 10,376,562
2010-01-11 2010-01-07 1.184 3,971,283 -1,774,855 0.10% 4,700,592
2010-01-08 2010-01-06 1.206 5,746,138 +1,915,438 0.15% 6,932,188
2010-01-07 2010-01-05 1.093 3,830,700 +35,146 0.10% 4,185,408
2010-01-05 2009-12-31 1.013 3,795,554 -35,146 0.10% 3,844,622
2009-12-30 2009-12-28 1.024 3,830,700 +474,466 0.10% 3,923,820
2009-12-29 2009-12-24 1.002 3,356,234 +404,175 0.09% 3,361,424
2009-12-28 2009-12-22 0.922 2,952,059 +35,146 0.08% 2,721,438
2009-12-22 2009-12-18 0.910 2,916,913 -527,185 0.07% 2,655,840
2009-12-21 2009-12-17 0.967 3,444,098 +17,573 0.09% 3,331,830
2009-12-17 2009-12-15 1.024 3,426,525 +52,718 0.09% 3,509,820
2009-11-30 2009-11-26 1.013 3,373,807 -17,572 0.09% 3,417,422
2009-11-27 2009-11-25 1.047 3,391,379 -35,146 0.09% 3,551,016
2009-11-26 2009-11-24 1.058 3,426,525 -70,291 0.09% 3,626,814
2009-11-25 2009-11-23 1.070 3,496,816 -35,146 0.09% 3,741,012
2009-11-24 2009-11-20 1.036 3,531,962 -52,718 0.09% 3,658,018
2009-11-20 2009-11-18 1.047 3,584,680 +685,340 0.09% 3,753,415
2009-11-13 2009-11-11 0.899 2,899,340 +70,291 0.07% 2,606,842
2009-11-12 2009-11-10 0.910 2,829,049 -175,728 0.07% 2,575,840
2009-11-06 2009-11-04 0.910 3,004,777 -87,864 0.08% 2,735,840
2009-11-05 2009-11-03 0.910 3,092,641 +105,437 0.08% 2,815,840
2009-11-03 2009-10-30 0.922 2,987,204 +87,864 0.08% 2,753,838
2009-10-30 2009-10-28 0.854 2,899,340 +17,572 0.07% 2,474,850
2009-10-28 2009-10-23 0.854 2,881,768 -17,572 0.07% 2,459,850
2009-10-27 2009-10-22 0.888 2,899,340 +52,718 0.07% 2,573,844
2009-10-16 2009-10-14 0.671 2,846,622 -87,864 0.07% 1,911,482
2009-09-18 2009-09-16 0.592 2,934,486 -52,718 0.07% 1,736,696
2009-08-21 2009-08-19 0.552 2,987,204 +87,864 0.08% 1,648,903
2009-08-13 2009-08-11 0.615 2,899,340 -87,864 0.07% 1,781,892
2009-08-11 2009-08-07 0.569 2,987,204 -175,729 0.08% 1,699,900
2009-08-07 2009-08-05 0.592 3,162,933 +123,010 0.08% 1,871,896
2009-08-04 2009-07-31 0.512 3,039,923 -70,291 0.08% 1,556,910
2009-07-31 2009-07-29 0.444 3,110,214 -140,583 0.08% 1,380,522
2009-07-30 2009-07-28 0.450 3,250,797 +35,146 0.08% 1,461,421
2009-07-28 2009-07-24 0.444 3,215,651 +52,718 0.08% 1,427,322
2009-07-24 2009-07-22 0.444 3,162,933 +140,583 0.08% 1,403,922
2009-07-22 2009-07-20 0.467 3,022,350 -175,728 0.08% 1,410,318
2009-07-21 2009-07-17 0.455 3,198,078 +175,728 0.08% 1,455,920
2009-06-11 2009-06-09 0.478 3,022,350 -263,592 0.08% 1,444,716
2009-06-09 2009-06-05 0.518 3,285,942 +87,864 0.08% 1,701,609
2009-06-05 2009-06-03 0.472 3,198,078 -87,864 0.08% 1,510,517
2009-06-03 2009-06-01 0.478 3,285,942 -105,437 0.08% 1,570,716
2009-06-01 2009-05-27 0.467 3,391,379 +105,437 0.09% 1,582,518
2009-05-22 2009-05-20 0.472 3,285,942 -492,040 0.08% 1,552,017
2009-05-20 2009-05-18 0.455 3,777,982 -17,572 0.10% 1,719,920
2009-05-19 2009-05-15 0.427 3,795,554 -70,292 0.10% 1,619,925
2009-05-13 2009-05-11 0.415 3,865,846 -87,864 0.10% 1,605,927
2009-05-12 2009-05-08 0.421 3,953,710 -87,864 0.10% 1,664,926
2009-05-11 2009-05-07 0.410 4,041,574 +158,155 0.10% 1,655,928
2009-05-08 2009-05-06 0.427 3,883,419 +175,729 0.10% 1,657,425
2009-04-17 2009-04-15 0.364 3,707,690 -35,146 0.09% 1,350,336
2009-04-03 2009-04-01 0.307 3,742,836 -70,291 0.10% 1,150,146
2009-02-17 2009-02-13 0.255 3,813,127 +527,185 0.10% 972,115
2009-02-13 2009-02-11 0.248 3,285,942 -87,865 0.08% 815,276
2009-02-10 2009-02-06 0.234 3,373,807 -87,864 0.09% 790,999
2009-01-29 2009-01-22 0.225 3,461,671 +70,292 0.09% 780,080
2009-01-08 2009-01-06 0.252 3,391,379 +87,864 0.09% 853,016
2009-01-05 2008-12-31 0.223 3,303,515 +17,573 0.08% 736,921
2008-12-30 2008-12-24 0.221 3,285,942 -351,457 0.08% 725,521
2008-12-29 2008-12-22 0.229 3,637,399 +87,864 0.09% 832,100
2008-12-23 2008-12-19 0.231 3,549,535 -263,592 0.09% 820,079
2008-12-22 2008-12-18 0.226 3,813,127 +175,728 0.10% 863,620
2008-12-18 2008-12-16 0.222 3,637,399 +87,864 0.09% 807,261
2008-12-12 2008-12-10 0.182 3,549,535 +87,864 0.09% 646,368
2008-12-04 2008-12-02 0.157 3,461,671 +17,573 0.09% 543,692
2008-12-03 2008-12-01 0.159 3,444,098 +87,864 0.09% 548,772
2008-10-14 2008-10-10 0.203 3,356,234 +87,864 0.09% 679,924
2008-10-10 2008-10-08 0.216 3,268,370 -17,572 0.08% 706,762
2008-09-22 2008-09-18 0.239 3,285,942 -175,729 0.08% 785,358
2008-08-29 2008-08-27 0.313 3,461,671 +175,729 0.09% 1,083,445
2008-08-27 2008-08-25 0.258 3,285,942 -439,321 0.09% 848,934
2008-08-26 2008-08-21 0.239 3,725,263 -175,728 0.10% 890,358
2008-08-20 2008-08-18 0.245 3,900,991 -878,642 0.11% 954,557
2008-08-11 2008-08-07 0.302 4,779,633 -87,864 0.13% 1,441,547
2008-08-04 2008-07-31 0.347 4,867,497 -439,320 0.13% 1,689,639
2008-07-30 2008-07-28 0.353 5,306,817 -52,719 0.14% 1,872,338
2008-07-28 2008-07-24 0.364 5,359,536 +87,864 0.15% 1,951,936
2008-07-09 2008-07-07 0.387 5,271,672 -35,145 0.14% 2,039,932
2008-07-04 2008-07-02 0.404 5,306,817 -52,719 0.14% 2,144,129
2008-06-25 2008-06-23 0.450 5,359,536 -52,718 0.15% 2,409,421
2008-06-20 2008-06-18 0.444 5,412,254 +52,718 0.15% 2,402,322
2008-06-13 2008-06-11 0.478 5,359,536 -351,456 0.15% 2,561,916
2008-05-30 2008-05-28 0.524 5,710,992 +35,145 0.16% 2,989,908
2008-05-29 2008-05-27 0.529 5,675,847 +105,437 0.15% 3,003,807
2008-05-27 2008-05-23 0.569 5,570,410 +35,146 0.15% 3,169,900
2008-05-23 2008-05-21 0.580 5,535,264 -105,437 0.15% 3,212,898
2008-05-21 2008-05-19 0.535 5,640,701 +105,437 0.15% 3,017,306
2008-05-14 2008-05-09 0.535 5,535,264 +87,864 0.15% 2,960,906
2008-05-13 2008-05-08 0.558 5,447,400 +17,573 0.15% 3,037,902
2008-05-09 2008-05-07 0.558 5,429,827 -52,719 0.15% 3,028,102
2008-05-08 2008-05-06 0.592 5,482,546 +52,719 0.15% 3,244,696
2008-05-05 2008-04-30 0.592 5,429,827 +17,573 0.15% 3,213,496
2008-04-30 2008-04-28 0.580 5,412,254 +175,728 0.15% 3,141,498
2008-04-07 2008-04-02 0.637 5,236,526 +35,146 0.16% 3,337,488
2008-04-02 2008-03-31 0.637 5,201,380 +87,864 0.16% 3,315,088
2008-03-31 2008-03-27 0.603 5,113,516 -17,573 0.15% 3,084,494
2008-03-26 2008-03-20 0.569 5,131,089 -17,573 0.15% 2,919,900
2008-03-19 2008-03-17 0.580 5,148,662 -175,728 0.15% 2,988,498
2008-03-13 2008-03-11 0.637 5,324,390 -17,573 0.16% 3,393,488
2008-03-10 2008-03-06 0.671 5,341,963 -35,146 0.16% 3,587,082
2008-03-06 2008-03-04 0.740 5,377,109 -52,718 0.16% 3,977,870
2008-03-05 2008-03-03 0.785 5,429,827 +35,146 0.16% 4,264,062
2008-03-04 2008-02-29 0.774 5,394,681 -17,573 0.16% 4,175,064
2008-03-03 2008-02-28 0.728 5,412,254 +35,145 0.16% 3,942,272
2008-02-29 2008-02-27 0.694 5,377,109 +193,301 0.16% 3,733,078
2008-02-25 2008-02-21 0.615 5,183,808 +35,146 0.15% 3,185,892
2008-02-21 2008-02-19 0.649 5,148,662 +70,291 0.15% 3,340,086
2008-02-20 2008-02-18 0.683 5,078,371 -17,572 0.15% 3,467,880
2008-01-24 2008-01-22 0.461 5,095,943 -35,146 0.15% 2,348,919
2008-01-23 2008-01-21 0.524 5,131,089 +35,146 0.15% 2,686,308
2008-01-21 2008-01-17 0.649 5,095,943 -439,321 0.15% 3,305,886
2008-01-17 2008-01-15 0.728 5,535,264 -87,864 0.16% 4,031,872
2007-12-18 2007-12-14 0.910 5,623,128 -175,728 0.17% 5,119,840
2007-12-13 2007-12-11 0.979 5,798,856 -702,913 0.17% 5,675,828
2007-12-12 2007-12-10 0.990 6,501,769 +87,864 0.19% 6,437,826
2007-12-11 2007-12-07 1.024 6,413,905 -17,573 0.19% 6,569,820
2007-12-07 2007-12-05 1.138 6,431,478 +2,196,603 0.19% 7,319,800
2007-12-06 2007-12-04 1.172 4,234,875 +158,155 0.13% 4,964,394
2007-12-05 2007-12-03 1.024 4,076,720 +17,573 0.12% 4,175,820
2007-11-15 2007-11-13 0.956 4,059,147 +439,321 0.12% 3,880,632
2007-11-13 2007-11-09 1.036 3,619,826 -263,593 0.11% 3,749,018
2007-11-09 2007-11-07 1.104 3,883,419 +17,573 0.12% 4,287,207
2007-11-08 2007-11-06 1.104 3,865,846 -175,728 0.11% 4,267,806
2007-11-07 2007-11-05 1.070 4,041,574 +17,573 0.12% 4,323,812
2007-11-05 2007-11-01 1.127 4,024,001 -351,457 0.12% 4,534,002
2007-11-02 2007-10-31 1.184 4,375,458 +263,593 0.13% 5,178,992
2007-11-01 2007-10-30 1.263 4,111,865 -685,340 0.12% 5,194,578
2007-10-30 2007-10-26 1.184 4,797,205 +1,142,233 0.14% 5,678,192
2007-10-24 2007-10-22 0.922 3,654,972 -87,864 0.11% 3,369,438
2007-10-18 2007-10-16 0.956 3,742,836 -878,641 0.11% 3,578,232
2007-10-15 2007-10-11 0.922 4,621,477 -369,029 0.14% 4,260,438
2007-10-12 2007-10-10 0.979 4,990,506 +17,572 0.15% 4,884,628
2007-10-09 2007-10-05 1.013 4,972,934 -35,145 0.15% 5,037,222
2007-10-08 2007-10-04 0.979 5,008,079 -17,573 0.15% 4,901,828
2007-10-05 2007-10-03 0.933 5,025,652 -228,447 0.15% 4,690,236
2007-10-02 2007-09-27 1.104 5,254,099 -17,573 0.16% 5,800,406
2007-09-28 2007-09-25 1.093 5,271,672 -70,291 0.16% 5,759,808
2007-09-27 2007-09-24 1.138 5,341,963 -105,437 0.16% 6,079,800
2007-09-25 2007-09-21 1.184 5,447,400 +87,864 0.16% 6,447,792
2007-09-21 2007-09-19 1.206 5,359,536 -123,010 0.16% 6,465,788
2007-09-18 2007-09-14 1.184 5,482,546 -17,572 0.16% 6,489,393
2007-09-17 2007-09-13 1.195 5,500,118 +52,718 0.16% 6,572,790
2007-09-12 2007-09-10 1.241 5,447,400 -87,864 0.16% 6,757,782
2007-09-11 2007-09-07 1.252 5,535,264 +17,573 0.16% 6,929,780
2007-09-10 2007-09-06 1.275 5,517,691 -175,728 0.16% 7,033,376
2007-09-07 2007-09-05 1.161 5,693,419 -17,573 0.17% 6,609,395
2007-09-06 2007-09-04 1.184 5,710,992 -52,719 0.17% 6,759,792
2007-09-04 2007-08-31 1.206 5,763,711 +87,864 0.17% 6,953,388
2007-09-03 2007-08-30 1.206 5,675,847 -9,489,325 0.17% 6,847,388
2007-08-31 2007-08-29 1.252 15,165,172 +1,071,942 0.45% 18,985,780
2007-08-30 2007-08-28 1.286 14,093,230 +17,573 0.42% 18,124,974
2007-08-29 2007-08-27 1.423 14,075,657 -298,738 0.42% 20,024,750
2007-08-28 2007-08-24 1.354 14,374,395 +404,175 0.43% 19,468,162
2007-08-27 2007-08-23 1.241 13,970,220 -140,582 0.42% 17,330,782
2007-08-23 2007-08-21 0.945 14,110,802 -8,716,121 0.42% 13,329,634
2007-08-22 2007-08-20 1.002 22,826,923 -8,698,549 0.68% 22,862,224
2007-08-17 2007-08-15 1.332 31,525,472 -70,291 0.94% 41,979,366
2007-08-14 2007-08-10 1.400 31,595,763 -87,864 0.94% 44,230,554
2007-08-13 2007-08-09 1.468 31,683,627 +87,864 0.94% 46,517,142
2007-08-10 2007-08-08 1.354 31,595,763 -87,864 0.94% 42,792,162
2007-08-09 2007-08-07 1.332 31,683,627 -3,549,711 0.94% 42,189,966
2007-08-07 2007-08-03 1.548 35,233,338 -158,155 1.05% 54,535,729
2007-08-06 2007-08-02 1.480 35,391,493 +175,728 1.05% 52,363,740
2007-08-03 2007-08-01 1.559 35,215,765 +52,719 1.05% 54,909,326
2007-08-02 2007-07-31 1.605 35,163,046 +17,572 1.04% 56,427,917
2007-08-01 2007-07-30 1.616 35,145,474 -2,635,923 1.04% 56,799,717
2007-07-31 2007-07-27 1.536 37,781,397 +52,718 1.12% 58,049,730
2007-07-27 2007-07-25 1.650 37,728,679 -439,320 1.12% 62,262,710
2007-07-26 2007-07-24 1.684 38,167,999 -527,185 1.13% 64,290,903
2007-07-25 2007-07-23 1.753 38,695,184 +421,748 1.15% 67,821,292
2007-07-24 2007-07-20 1.730 38,273,436 -193,301 1.14% 66,210,895
2007-07-19 2007-07-17 1.775 38,466,737 +175,728 1.14% 68,296,487
2007-07-18 2007-07-16 1.775 38,291,009 -492,039 1.14% 67,984,488
2007-07-17 2007-07-13 1.889 38,783,048 -702,913 1.15% 73,272,068
2007-07-16 2007-07-12 1.832 39,485,961 +1,651,845 1.17% 72,353,078
2007-07-13 2007-07-11 1.650 37,834,116 +1,054,370 1.12% 62,436,710
2007-07-12 2007-07-10 1.582 36,779,746 -404,175 1.09% 58,185,122
2007-07-11 2007-07-09 1.548 37,183,921 -17,573 1.11% 57,554,928
2007-07-09 2007-07-05 1.571 37,201,494 -70,291 1.11% 58,428,924
2007-07-05 2007-07-03 1.650 37,271,785 +87,864 1.11% 61,508,709
2007-07-04 2007-06-29 1.559 37,183,921 -52,719 1.11% 57,978,126
2007-06-27 2007-06-25 1.775 37,236,640 -790,777 1.29% 66,112,489
2007-06-26 2007-06-22 1.753 38,027,417 1.32% 66,650,892

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top