History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 9,538,740 +0 0.17% 1,383,117
2025-10-13 2025-10-09 0.143 9,538,740 +0 0.17% 1,364,040
2025-10-10 2025-10-08 0.143 9,538,740 +0 0.17% 1,364,040
2025-10-09 2025-10-06 0.146 9,538,740 +0 0.17% 1,392,656
2025-10-08 2025-10-03 0.145 9,538,740 +0 0.17% 1,383,117
2025-10-06 2025-10-02 0.145 9,538,740 +0 0.17% 1,383,117
2025-10-03 2025-09-30 0.147 9,538,740 +660,000 0.17% 1,402,195
2025-09-22 2025-09-18 0.155 8,878,740 -22,000 0.16% 1,376,205
2025-09-11 2025-09-09 0.166 8,900,740 +27,500 0.16% 1,477,523
2024-10-07 2024-10-03 0.248 8,873,240 -4,400 0.16% 2,200,564
2024-05-29 2024-05-27 0.217 8,877,640 -3,960 0.16% 1,926,448
2023-08-30 2023-08-28 0.226 8,881,600 +880 0.16% 2,007,242
2022-12-13 2022-12-09 0.300 8,880,720 +520,000 0.16% 2,664,216
2022-12-05 2022-12-01 0.285 8,360,720 -110,000 0.15% 2,382,805
2022-08-26 2022-08-24 0.340 8,470,720 -160,000 0.15% 2,880,045
2022-07-19 2022-07-15 0.315 8,630,720 +160,000 0.15% 2,718,677
2022-05-12 2022-05-10 0.370 8,470,720 -1,000,000 0.15% 3,134,166
2022-04-11 2022-04-07 0.385 9,470,720 +500,000 0.16% 3,646,227
2022-04-08 2022-04-06 0.375 8,970,720 +500,000 0.16% 3,364,020
2022-04-07 2022-04-04 0.400 8,470,720 -300,000 0.15% 3,388,288
2022-04-04 2022-03-31 0.365 8,770,720 +160,000 0.15% 3,201,313
2022-04-01 2022-03-30 0.395 8,610,720 -440,000 0.15% 3,401,234
2022-03-23 2022-03-21 0.425 9,050,720 +200,000 0.16% 3,846,556
2022-03-22 2022-03-18 0.435 8,850,720 -60,000 0.15% 3,850,063
2022-03-18 2022-03-16 0.395 8,910,720 -160,000 0.15% 3,519,734
2022-03-14 2022-03-10 0.435 9,070,720 +180,000 0.16% 3,945,763
2022-03-11 2022-03-09 0.425 8,890,720 +120,000 0.15% 3,778,556
2022-02-28 2022-02-24 0.440 8,770,720 -200,000 0.15% 3,859,117
2022-02-08 2022-02-04 0.435 8,970,720 -200,000 0.16% 3,902,263
2022-02-04 2022-01-27 0.420 9,170,720 +100,000 0.16% 3,851,702
2022-01-26 2022-01-24 0.450 9,070,720 +200,000 0.16% 4,081,824
2021-12-16 2021-12-14 0.440 8,870,720 -120,000 0.15% 3,903,117
2021-12-07 2021-12-03 0.450 8,990,720 +120,000 0.16% 4,045,824
2021-11-04 2021-11-02 0.465 8,870,720 -200,000 0.15% 4,124,885
2021-11-03 2021-11-01 0.465 9,070,720 +140,000 0.16% 4,217,885
2021-11-02 2021-10-29 0.485 8,930,720 +100,000 0.15% 4,331,399
2021-10-26 2021-10-22 0.510 8,830,720 +195,600 0.15% 4,503,667
2021-10-18 2021-10-12 0.510 8,635,120 +200,000 0.15% 4,403,911
2021-10-15 2021-10-11 0.540 8,435,120 +100,000 0.15% 4,554,965
2021-10-11 2021-10-07 0.590 8,335,120 -360,000 0.14% 4,917,721
2021-10-08 2021-10-06 0.600 8,695,120 -10,000 0.15% 5,217,072
2021-09-29 2021-09-27 0.540 8,705,120 -100,000 0.15% 4,700,765
2021-09-28 2021-09-24 0.540 8,805,120 -80,000 0.15% 4,754,765
2021-09-27 2021-09-23 0.510 8,885,120 +40,000 0.15% 4,531,411
2021-09-17 2021-09-15 0.570 8,845,120 +40,000 0.15% 5,041,718
2021-09-16 2021-09-14 0.550 8,805,120 +140,000 0.15% 4,842,816
2021-09-15 2021-09-13 0.580 8,665,120 -122,000 0.15% 5,025,770
2021-09-14 2021-09-10 0.550 8,787,120 -200,000 0.15% 4,832,916
2021-09-09 2021-09-07 0.415 8,987,120 +100,000 0.16% 3,729,655
2021-08-27 2021-08-25 0.450 8,887,120 -220,000 0.15% 3,999,204
2021-08-26 2021-08-24 0.435 9,107,120 -80,000 0.16% 3,961,597
2021-07-05 2021-06-30 0.420 9,187,120 -40,000 0.16% 3,858,590
2021-06-18 2021-06-16 0.400 9,227,120 +20,000 0.16% 3,690,848
2021-06-17 2021-06-15 0.405 9,207,120 +100,000 0.16% 3,728,884
2021-04-01 2021-03-30 0.410 9,107,120 -200,000 0.16% 3,733,919
2021-03-15 2021-03-11 0.375 9,307,120 -110,000 0.16% 3,490,170
2021-03-09 2021-03-05 0.405 9,417,120 +200,000 0.16% 3,813,934
2021-01-20 2021-01-18 0.450 9,217,120 -1,100 0.16% 4,147,704
2020-12-09 2020-12-07 0.415 9,218,220 -40,000 0.16% 3,825,561
2020-10-21 2020-10-19 0.315 9,258,220 -610,000 0.16% 2,916,339
2020-10-09 2020-10-07 0.280 9,868,220 -22,000 0.17% 2,763,102
2020-09-18 2020-09-16 0.285 9,890,220 +60,000 0.17% 2,818,713
2020-09-10 2020-09-08 0.330 9,830,220 -180,000 0.17% 3,243,973
2020-09-04 2020-09-02 0.280 10,010,220 -180,000 0.17% 2,802,862
2020-09-03 2020-09-01 0.270 10,190,220 +300,000 0.18% 2,751,359
2020-07-23 2020-07-21 0.241 9,890,220 -22,000 0.17% 2,383,543
2020-07-20 2020-07-16 0.240 9,912,220 +199,120 0.17% 2,378,933
2020-07-14 2020-07-10 0.243 9,713,100 +160,000 0.17% 2,360,283
2020-07-09 2020-07-07 0.265 9,553,100 -60,000 0.17% 2,531,572
2020-07-08 2020-07-06 0.260 9,613,100 +60,000 0.17% 2,499,406
2020-03-26 2020-03-24 0.218 9,553,100 -300,000 0.17% 2,082,576
2020-01-08 2020-01-06 0.305 9,853,100 -22,000 0.17% 3,005,196
2019-12-02 2019-11-28 0.270 9,875,100 -280,000 0.17% 2,666,277
2019-11-22 2019-11-20 0.270 10,155,100 -600,000 0.17% 2,741,877
2019-11-21 2019-11-19 0.237 10,755,100 +600,000 0.18% 2,548,959
2019-11-20 2019-11-18 0.250 10,155,100 +280,000 0.17% 2,538,775
2019-10-28 2019-10-24 0.330 9,875,100 +2,876,800 0.17% 3,258,783
2019-10-25 2019-10-23 0.320 6,998,300 -40,000 0.12% 2,239,456
2019-10-24 2019-10-22 0.330 7,038,300 -100,000 0.12% 2,322,639
2019-10-22 2019-10-18 0.295 7,138,300 -180,000 0.12% 2,105,798
2019-10-18 2019-10-16 0.285 7,318,300 +40,000 0.13% 2,085,715
2019-09-17 2019-09-13 0.285 7,278,300 +120,000 0.12% 2,074,315
2019-09-16 2019-09-12 0.280 7,158,300 +120,000 0.12% 2,004,324
2019-06-04 2019-05-31 0.414 7,038,300 +68,666 0.12% 2,914,134
2019-05-10 2019-05-08 0.449 6,969,634 +198,049 0.12% 3,132,044
2019-04-26 2019-04-24 0.485 6,771,585 -19,805 0.12% 3,282,384
2019-04-04 2019-04-02 0.515 6,791,390 +59,415 0.12% 3,497,733
2019-03-27 2019-03-25 0.586 6,731,975 -59,415 0.12% 3,943,014
2019-03-26 2019-03-22 0.586 6,791,390 -19,805 0.12% 3,977,814
2019-03-19 2019-03-15 0.566 6,811,195 +257,464 0.12% 3,851,848
2019-03-15 2019-03-13 0.576 6,553,731 -19,805 0.11% 3,772,431
2019-03-12 2019-03-08 0.566 6,573,536 -19,805 0.11% 3,717,448
2019-03-07 2019-03-05 0.545 6,593,341 -19,805 0.11% 3,595,482
2019-03-01 2019-02-27 0.566 6,613,146 +39,610 0.11% 3,739,848
2019-02-22 2019-02-20 0.545 6,573,536 +39,610 0.11% 3,584,682
2018-12-18 2018-12-14 0.535 6,533,926 +2,614 0.11% 3,497,099
2018-11-05 2018-11-01 0.555 6,531,312 +544,634 0.11% 3,627,613
2018-10-11 2018-10-09 0.576 5,986,678 +217,854 0.10% 3,446,026
2018-10-04 2018-10-02 0.586 5,768,824 +21,785 0.10% 3,378,883
2018-09-27 2018-09-24 0.586 5,747,039 +43,571 0.10% 3,366,123
2018-08-03 2018-08-01 0.626 5,703,468 -39,610 0.10% 3,570,989
2018-08-02 2018-07-31 0.636 5,743,078 +39,610 0.10% 3,653,786
2018-06-19 2018-06-14 0.660 5,703,468 -39,610 0.10% 3,764,047
2018-06-15 2018-06-13 0.670 5,743,078 +30,924 0.10% 3,848,498
2018-06-14 2018-06-12 0.670 5,712,154 -21,668 0.10% 3,827,776
2018-06-04 2018-05-31 0.629 5,733,822 +39,397 0.10% 3,609,429
2018-05-25 2018-05-23 0.619 5,694,425 -59,095 0.10% 3,526,812
2018-05-24 2018-05-21 0.609 5,753,520 -162,510 0.10% 3,504,996
2018-05-23 2018-05-18 0.599 5,916,030 +19,698 0.10% 3,543,929
2018-05-21 2018-05-17 0.589 5,896,332 +39,396 0.10% 3,472,263
2018-04-24 2018-04-20 0.589 5,856,936 -10,834 0.10% 3,449,063
2018-04-03 2018-03-28 0.670 5,867,770 +728,835 0.10% 3,932,056
2018-03-23 2018-03-21 0.701 5,138,935 -413,663 0.09% 3,600,185
2018-01-31 2018-01-29 0.812 5,552,598 -19,698 0.10% 4,510,128
2018-01-03 2017-12-29 0.863 5,572,296 -21,668 0.10% 4,809,011
2017-12-29 2017-12-27 0.782 5,593,964 -304,141 0.10% 4,373,338
2017-12-27 2017-12-21 0.721 5,898,105 -65,004 0.10% 4,251,807
2017-12-20 2017-12-18 0.640 5,963,109 -1,772,841 0.10% 3,814,310
2017-12-13 2017-12-11 0.589 7,735,950 -984,912 0.13% 4,555,587
2017-12-11 2017-12-07 0.569 8,720,862 -984,912 0.15% 4,958,497
2017-12-08 2017-12-06 0.569 9,705,774 -1,181,894 0.17% 5,518,498
2017-11-14 2017-11-10 0.538 10,887,668 -39,397 0.19% 5,858,864
2017-11-01 2017-10-30 0.548 10,927,065 +39,397 0.19% 5,991,009
2017-10-09 2017-10-04 0.579 10,887,668 -39,397 0.19% 6,301,042
2017-10-06 2017-10-03 0.569 10,927,065 +39,397 0.19% 6,212,898
2017-09-22 2017-09-20 0.538 10,887,668 -216,681 0.19% 5,858,864
2017-09-15 2017-09-13 0.548 11,104,349 +413,663 0.19% 6,088,208
2017-08-30 2017-08-28 0.558 10,690,686 -196,982 0.19% 5,969,953
2017-08-16 2017-08-14 0.548 10,887,668 -177,284 0.19% 5,969,408
2017-06-09 2017-06-07 0.558 11,064,952 -5,417 0.19% 6,178,953
2017-06-07 2017-06-05 0.579 11,070,369 -39,397 0.19% 6,406,777
2017-06-06 2017-06-02 0.569 11,109,766 +39,397 0.19% 6,316,778
2017-05-25 2017-05-23 0.574 11,070,369 +98,842 0.19% 6,351,083
2017-04-18 2017-04-12 0.604 10,971,527 -39,045 0.19% 6,631,576
2017-03-20 2017-03-16 0.615 11,010,572 -39,044 0.19% 6,767,976
2017-03-14 2017-03-10 0.604 11,049,616 -39,045 0.19% 6,678,776
2017-03-09 2017-03-07 0.645 11,088,661 +19,522 0.19% 7,156,775
2017-03-06 2017-03-02 0.645 11,069,139 +19,523 0.19% 7,144,175
2017-02-27 2017-02-23 0.645 11,049,616 +39,044 0.19% 7,131,575
2017-02-22 2017-02-20 0.635 11,010,572 -8,785 0.19% 6,993,575
2016-12-07 2016-12-05 0.635 11,019,357 -1,718 0.19% 6,999,155
2016-12-06 2016-12-02 0.635 11,021,075 -58,567 0.19% 7,000,247
2016-11-04 2016-11-02 0.584 11,079,642 -585,670 0.19% 6,469,911
2016-10-27 2016-10-25 0.625 11,665,312 -195,224 0.21% 7,289,939
2016-10-13 2016-10-11 0.594 11,860,536 -60,519 0.21% 7,047,418
2016-10-11 2016-10-06 0.625 11,921,055 -39,045 0.21% 7,449,759
2016-10-06 2016-10-04 0.604 11,960,100 +39,045 0.21% 7,229,105
2016-10-03 2016-09-29 0.584 11,921,055 +39,044 0.21% 6,961,250
2016-08-19 2016-08-17 0.594 11,882,011 -780,894 0.21% 7,060,178
2016-08-05 2016-08-03 0.604 12,662,905 -292,835 0.22% 7,653,905
2016-08-04 2016-08-01 0.594 12,955,740 -136,657 0.23% 7,698,177
2016-06-23 2016-06-21 0.635 13,092,397 -97,612 0.23% 8,315,886
2016-06-17 2016-06-15 0.594 13,190,009 -97,612 0.23% 7,837,378
2016-06-16 2016-06-14 0.594 13,287,621 -247,933 0.23% 7,895,378
2016-06-15 2016-06-13 0.604 13,535,554 -99,330 0.24% 8,181,364
2016-06-13 2016-06-08 0.635 13,634,884 -195,224 0.24% 8,660,457
2016-06-10 2016-06-07 0.625 13,830,108 -195,223 0.24% 8,642,773
2016-06-08 2016-06-06 0.594 14,025,331 -101,517 0.25% 8,333,718
2016-06-07 2016-06-03 0.594 14,126,848 -234,268 0.25% 8,394,039
2016-06-06 2016-06-02 0.584 14,361,116 -195,224 0.25% 8,386,114
2016-06-03 2016-06-01 0.574 14,556,340 +97,612 0.26% 8,350,989
2016-06-01 2016-05-30 0.563 14,458,728 -253,790 0.25% 8,146,864
2016-04-19 2016-04-15 0.574 14,712,518 -97,612 0.26% 8,440,589
2016-04-18 2016-04-14 0.563 14,810,130 -195,224 0.26% 8,344,864
2016-04-15 2016-04-13 0.563 15,005,354 -606,169 0.26% 8,454,864
2016-04-14 2016-04-12 0.543 15,611,523 -1,112,775 0.27% 8,476,544
2016-04-13 2016-04-11 0.497 16,724,298 -370,924 0.29% 8,309,738
2016-02-01 2016-01-28 0.441 17,095,222 +780,894 0.30% 7,530,796
2016-01-29 2016-01-27 0.456 16,314,328 +1,054,207 0.29% 7,437,499
2016-01-07 2016-01-05 0.543 15,260,121 +117,134 0.27% 8,285,745
2015-12-21 2015-12-17 0.553 15,142,987 -10,737 0.27% 8,377,279
2015-12-18 2015-12-16 0.574 15,153,724 +390,447 0.27% 8,693,709
2015-12-15 2015-12-11 0.584 14,763,277 -19,522 0.26% 8,620,954
2015-12-03 2015-12-01 0.604 14,782,799 +390,447 0.26% 8,935,243
2015-12-02 2015-11-30 0.615 14,392,352 -390,447 0.25% 8,846,688
2015-11-20 2015-11-18 0.543 14,782,799 +2,518,384 0.26% 8,026,574
2015-11-19 2015-11-17 0.512 12,264,415 +390,448 0.22% 6,282,240
2015-11-18 2015-11-16 0.522 11,873,967 +195,223 0.21% 6,203,885
2015-11-17 2015-11-13 0.522 11,678,744 +390,447 0.21% 6,101,885
2015-11-16 2015-11-12 0.533 11,288,297 +585,671 0.20% 6,013,530
2015-11-13 2015-11-11 0.543 10,702,626 +780,894 0.19% 5,811,174
2015-11-12 2015-11-10 0.543 9,921,732 +195,224 0.17% 5,387,175
2015-11-06 2015-11-04 0.574 9,726,508 -488,059 0.17% 5,580,109
2015-11-05 2015-11-03 0.553 10,214,567 +1,073,730 0.18% 5,650,819
2015-11-04 2015-11-02 0.553 9,140,837 +1,952,236 0.16% 5,056,819
2015-10-12 2015-10-08 0.533 7,188,601 +488,059 0.13% 3,829,529
2015-08-26 2015-08-24 0.487 6,700,542 -19,523 0.12% 3,260,628
2015-08-25 2015-08-21 0.533 6,720,065 +117,135 0.12% 3,579,930
2015-08-19 2015-08-17 0.625 6,602,930 -97,612 0.12% 4,126,333
2015-08-17 2015-08-13 0.666 6,700,542 -429,492 0.12% 4,461,912
2015-08-14 2015-08-12 0.666 7,130,034 -97,612 0.13% 4,747,912
2015-08-13 2015-08-11 0.686 7,227,646 -488,059 0.13% 4,961,002
2015-08-10 2015-08-06 0.697 7,715,705 -976,118 0.14% 5,375,046
2015-08-07 2015-08-05 0.697 8,691,823 +17,570 0.15% 6,055,046
2015-08-04 2015-07-31 0.727 8,674,253 +58,567 0.15% 6,309,401
2015-07-13 2015-07-09 0.635 8,615,686 +488,059 0.15% 5,472,418
2015-07-10 2015-07-08 0.604 8,127,627 +488,059 0.14% 4,912,623
2015-07-09 2015-07-07 0.645 7,639,568 +488,059 0.13% 4,930,683
2015-07-07 2015-07-03 0.676 7,151,509 +39,045 0.13% 4,835,477
2015-07-03 2015-06-30 0.748 7,112,464 -1,952 0.13% 5,319,130
2015-07-02 2015-06-29 0.748 7,114,416 -21,475 0.13% 5,320,590
2015-06-30 2015-06-26 0.779 7,135,891 -42,949 0.13% 5,555,965
2015-06-24 2015-06-22 0.789 7,178,840 -42,949 0.13% 5,662,950
2015-06-19 2015-06-17 0.779 7,221,789 +19,522 0.13% 5,622,845
2015-06-18 2015-06-16 0.789 7,202,267 -156,179 0.13% 5,681,430
2015-06-17 2015-06-15 0.789 7,358,446 +195,224 0.13% 5,804,630
2015-06-16 2015-06-12 0.809 7,163,222 +19,522 0.13% 5,797,399
2015-06-15 2015-06-11 0.809 7,143,700 +19,523 0.13% 5,781,599
2015-06-12 2015-06-10 0.789 7,124,177 -58,568 0.13% 5,619,829
2015-06-11 2015-06-09 0.809 7,182,745 -474,393 0.13% 5,813,200
2015-06-10 2015-06-08 0.840 7,657,138 +117,134 0.13% 6,432,474
2015-06-08 2015-06-04 0.891 7,540,004 +632,212 0.13% 6,720,298
2015-06-04 2015-06-02 0.922 6,907,792 +995,641 0.13% 6,369,120
2015-06-01 2015-05-28 0.983 5,912,151 -19,523 0.11% 5,814,528
2015-05-28 2015-05-26 1.172 5,931,674 +521,496 0.11% 6,951,860
2015-05-26 2015-05-21 1.149 5,410,178 +35,495 0.12% 6,218,736
2015-05-22 2015-05-20 1.149 5,374,683 -17,748 0.11% 6,177,936
2015-05-21 2015-05-19 1.161 5,392,431 +124,234 0.11% 6,259,104
2015-05-20 2015-05-18 1.172 5,268,197 +17,747 0.11% 6,174,272
2015-05-08 2015-05-06 1.172 5,250,450 -159,728 0.11% 6,153,472
2015-05-06 2015-05-04 1.228 5,410,178 +763,147 0.12% 6,645,512
2015-05-05 2015-04-30 1.228 4,647,031 -301,710 0.10% 5,708,111
2015-05-04 2015-04-29 1.262 4,948,741 -496,932 0.11% 6,246,017
2015-04-30 2015-04-28 1.262 5,445,673 +922,875 0.12% 6,873,216
2015-04-29 2015-04-27 1.172 4,522,798 +141,981 0.10% 5,300,672
2015-04-24 2015-04-22 1.183 4,380,817 +53,242 0.09% 5,183,639
2015-04-23 2015-04-21 1.172 4,327,575 +17,748 0.09% 5,071,872
2015-04-22 2015-04-20 1.172 4,309,827 +124,233 0.09% 5,051,072
2015-04-21 2015-04-17 1.228 4,185,594 -35,495 0.09% 5,141,312
2015-04-20 2015-04-16 1.240 4,221,089 +408,195 0.09% 5,232,480
2015-04-16 2015-04-14 1.228 3,812,894 -35,495 0.08% 4,683,512
2015-04-15 2015-04-13 1.251 3,848,389 +35,495 0.08% 4,813,847
2015-04-14 2015-04-10 1.195 3,812,894 -93,175 0.08% 4,554,608
2015-04-13 2015-04-09 1.172 3,906,069 -674,409 0.08% 4,577,872
2015-04-10 2015-04-08 1.172 4,580,478 +408,195 0.10% 5,368,272
2015-04-09 2015-04-02 1.071 4,172,283 +88,738 0.09% 4,466,710
2015-04-08 2015-04-01 1.048 4,083,545 +35,495 0.09% 4,279,674
2015-03-30 2015-03-26 1.003 4,048,050 +70,990 0.09% 4,060,002
2015-03-27 2015-03-25 1.048 3,977,060 +17,748 0.08% 4,168,074
2015-03-23 2015-03-19 1.116 3,959,312 -35,495 0.08% 4,417,182
2015-03-20 2015-03-18 1.104 3,994,807 +124,233 0.08% 4,411,764
2015-03-19 2015-03-17 1.104 3,870,574 +70,990 0.08% 4,274,564
2015-03-18 2015-03-16 1.116 3,799,584 -17,747 0.08% 4,238,983
2015-03-12 2015-03-10 1.217 3,817,331 -88,738 0.08% 4,645,944
2015-03-11 2015-03-09 1.217 3,906,069 +88,738 0.08% 4,753,944
2015-03-09 2015-03-05 1.228 3,817,331 +88,738 0.08% 4,688,962
2015-03-05 2015-03-03 1.285 3,728,593 +17,747 0.08% 4,790,052
2015-03-04 2015-03-02 1.273 3,710,846 -88,738 0.08% 4,725,435
2015-03-03 2015-02-27 1.195 3,799,584 +319,457 0.08% 4,538,709
2015-03-02 2015-02-26 1.240 3,480,127 +53,243 0.07% 4,313,980
2015-02-25 2015-02-23 1.116 3,426,884 -35,495 0.07% 3,823,182
2015-02-24 2015-02-18 1.127 3,462,379 -35,495 0.07% 3,901,800
2015-02-12 2015-02-10 1.093 3,497,874 +35,495 0.07% 3,823,546
2015-02-10 2015-02-06 1.127 3,462,379 +88,738 0.07% 3,901,800
2015-02-05 2015-02-03 1.127 3,373,641 +35,495 0.07% 3,801,800
2015-02-04 2015-02-02 1.127 3,338,146 -35,495 0.07% 3,761,800
2015-01-27 2015-01-23 1.138 3,373,641 +35,495 0.07% 3,839,818
2015-01-21 2015-01-19 1.127 3,338,146 -17,748 0.07% 3,761,800
2015-01-06 2015-01-02 1.149 3,355,894 -70,990 0.07% 3,857,437
2015-01-05 2014-12-31 1.104 3,426,884 +88,738 0.07% 3,784,564
2014-12-16 2014-12-12 1.183 3,338,146 -35,495 0.07% 3,949,890
2014-12-15 2014-12-11 1.161 3,373,641 +35,495 0.07% 3,915,854
2014-12-12 2014-12-10 1.183 3,338,146 -70,990 0.07% 3,949,890
2014-12-11 2014-12-09 1.206 3,409,136 +35,495 0.07% 4,110,726
2014-12-10 2014-12-08 1.217 3,373,641 +35,495 0.07% 4,105,944
2014-12-05 2014-12-03 1.240 3,338,146 -70,990 0.07% 4,137,980
2014-12-02 2014-11-28 1.318 3,409,136 +70,990 0.07% 4,494,906
2014-11-26 2014-11-24 1.307 3,338,146 -35,495 0.07% 4,363,688
2014-11-20 2014-11-18 1.330 3,373,641 -53,243 0.07% 4,486,124
2014-11-18 2014-11-14 1.352 3,426,884 +53,243 0.07% 4,634,160
2014-11-17 2014-11-13 1.364 3,373,641 +17,747 0.07% 4,600,178
2014-11-14 2014-11-12 1.375 3,355,894 -17,747 0.07% 4,613,797
2014-11-12 2014-11-10 1.397 3,373,641 +17,747 0.07% 4,714,232
2014-11-11 2014-11-07 1.386 3,355,894 -35,495 0.07% 4,651,615
2014-11-06 2014-11-04 1.375 3,391,389 -35,495 0.07% 4,662,596
2014-11-05 2014-11-03 1.409 3,426,884 -35,495 0.07% 4,827,250
2014-11-03 2014-10-30 1.397 3,462,379 +124,233 0.07% 4,838,232
2014-10-31 2014-10-29 1.397 3,338,146 -88,738 0.07% 4,664,632
2014-10-29 2014-10-27 1.364 3,426,884 +53,243 0.07% 4,672,778
2014-10-28 2014-10-24 1.397 3,373,641 +17,747 0.07% 4,714,232
2014-10-21 2014-10-17 1.397 3,355,894 +17,748 0.07% 4,689,433
2014-10-14 2014-10-10 1.454 3,338,146 -35,495 0.07% 4,852,722
2014-10-10 2014-10-08 1.454 3,373,641 +35,495 0.07% 4,904,322
2014-10-09 2014-10-07 1.488 3,338,146 -745,399 0.07% 4,965,576
2014-10-08 2014-10-06 1.454 4,083,545 -905,128 0.09% 5,936,322
2014-10-07 2014-10-03 1.397 4,988,673 -17,747 0.11% 6,971,032
2014-10-06 2014-09-30 1.409 5,006,420 +17,747 0.11% 7,052,250
2014-10-03 2014-09-29 1.420 4,988,673 +53,243 0.11% 7,083,468
2014-09-30 2014-09-26 1.476 4,935,430 +17,748 0.10% 7,285,958
2014-09-29 2014-09-25 1.521 4,917,682 -177,476 0.10% 7,481,430
2014-09-22 2014-09-18 1.510 5,095,158 +177,476 0.11% 7,694,012
2014-09-19 2014-09-17 1.544 4,917,682 -17,748 0.10% 7,592,266
2014-09-18 2014-09-16 1.510 4,935,430 -17,748 0.10% 7,452,812
2014-09-16 2014-09-12 1.533 4,953,178 -35,495 0.11% 7,591,249
2014-09-15 2014-09-11 1.521 4,988,673 +17,748 0.11% 7,589,430
2014-09-12 2014-09-10 1.510 4,970,925 -372,700 0.11% 7,506,412
2014-09-11 2014-09-08 1.544 5,343,625 -710 0.11% 8,249,866
2014-09-08 2014-09-04 1.555 5,344,335 +53,243 0.11% 8,311,189
2014-09-05 2014-09-03 1.544 5,291,092 +17,748 0.11% 8,168,762
2014-09-04 2014-09-02 1.533 5,273,344 +53,243 0.11% 8,081,936
2014-09-03 2014-09-01 1.476 5,220,101 +212,971 0.11% 7,706,205
2014-09-01 2014-08-28 1.623 5,007,130 -212,971 0.11% 8,125,344
2014-08-29 2014-08-27 1.623 5,220,101 -141,981 0.11% 8,470,943
2014-08-28 2014-08-26 1.611 5,362,082 -53,243 0.11% 8,640,918
2014-08-25 2014-08-21 1.668 5,415,325 +141,981 0.12% 9,031,848
2014-08-22 2014-08-20 1.690 5,273,344 -35,495 0.11% 8,913,900
2014-08-19 2014-08-15 1.645 5,308,839 +212,971 0.11% 8,734,595
2014-08-18 2014-08-14 1.679 5,095,868 +270,651 0.11% 8,556,474
2014-08-15 2014-08-13 1.702 4,825,217 -8,874 0.10% 8,210,775
2014-08-14 2014-08-12 1.611 4,834,091 +106,485 0.10% 7,790,068
2014-08-13 2014-08-11 1.566 4,727,606 -177,476 0.10% 7,405,365
2014-08-11 2014-08-07 1.533 4,905,082 +17,748 0.10% 7,517,537
2014-08-05 2014-08-01 1.578 4,887,334 +301,709 0.10% 7,710,640
2014-08-04 2014-07-31 1.566 4,585,625 -177,476 0.10% 7,182,964
2014-07-30 2014-07-28 1.578 4,763,101 +585,671 0.10% 7,514,640
2014-07-29 2014-07-25 1.544 4,177,430 +70,990 0.09% 6,449,412
2014-07-28 2014-07-24 1.566 4,106,440 +35,496 0.09% 6,432,365
2014-07-25 2014-07-23 1.566 4,070,944 +177,476 0.09% 6,376,763
2014-07-22 2014-07-18 1.566 3,893,468 -177,476 0.08% 6,098,763
2014-07-16 2014-07-14 1.544 4,070,944 +177,476 0.09% 6,285,011
2014-07-15 2014-07-11 1.521 3,893,468 -17,748 0.08% 5,923,259
2014-07-14 2014-07-10 1.533 3,911,216 +35,495 0.08% 5,994,336
2014-07-08 2014-07-04 1.566 3,875,721 +35,495 0.08% 6,070,964
2014-06-27 2014-06-25 1.600 3,840,226 -70,990 0.08% 6,145,193
2014-06-06 2014-06-04 1.473 3,911,216 -35,495 0.08% 5,761,792
2014-06-05 2014-06-03 1.496 3,946,711 +21,859 0.08% 5,903,528
2014-05-19 2014-05-15 1.405 3,924,852 +35,298 0.08% 5,515,023
2014-05-15 2014-05-13 1.416 3,889,554 -88,246 0.08% 5,509,500
2014-05-14 2014-05-12 1.348 3,977,800 -917,764 0.09% 5,364,044
2014-05-13 2014-05-09 1.382 4,895,564 +52,948 0.11% 6,768,072
2014-04-16 2014-04-14 1.552 4,842,616 -370,636 0.11% 7,518,012
2014-04-02 2014-03-31 1.496 5,213,252 +141,195 0.12% 7,798,032
2014-03-26 2014-03-24 1.439 5,072,057 -70,597 0.11% 7,299,452
2014-03-20 2014-03-18 1.394 5,142,654 +88,246 0.12% 7,167,947
2014-03-12 2014-03-10 1.507 5,054,408 -88,246 0.11% 7,617,708
2014-03-11 2014-03-07 1.507 5,142,654 -105,896 0.12% 7,750,707
2014-02-14 2014-02-12 1.586 5,248,550 -35,299 0.12% 8,326,640
2014-02-12 2014-02-10 1.530 5,283,849 -52,948 0.12% 8,083,260
2014-02-11 2014-02-07 1.473 5,336,797 -17,649 0.12% 7,861,880
2014-02-10 2014-02-06 1.439 5,354,446 -17,649 0.12% 7,705,852
2014-02-07 2014-02-05 1.416 5,372,095 +17,649 0.12% 7,609,499
2014-02-05 2014-01-30 1.496 5,354,446 -35,299 0.12% 8,009,232
2014-02-04 2014-01-28 1.428 5,389,745 +35,299 0.12% 7,695,576
2014-01-29 2014-01-27 1.462 5,354,446 +17,649 0.12% 7,827,204
2014-01-21 2014-01-17 1.586 5,336,797 -52,948 0.12% 8,466,640
2014-01-20 2014-01-16 1.609 5,389,745 -70,597 0.12% 8,672,792
2014-01-14 2014-01-10 1.564 5,460,342 -52,948 0.12% 8,538,888
2014-01-08 2014-01-06 1.609 5,513,290 -105,896 0.12% 8,871,592
2014-01-06 2014-01-02 1.643 5,619,186 -70,597 0.13% 9,233,020
2014-01-03 2013-12-31 1.620 5,689,783 -35,299 0.13% 9,220,068
2014-01-02 2013-12-27 1.564 5,725,082 -176,493 0.13% 8,952,889
2013-12-30 2013-12-24 1.518 5,901,575 -52,948 0.13% 8,961,385
2013-12-23 2013-12-19 1.507 5,954,523 -52,947 0.13% 8,974,309
2013-12-20 2013-12-18 1.484 6,007,470 +52,947 0.14% 8,917,955
2013-12-19 2013-12-17 1.473 5,954,523 +52,948 0.13% 8,771,881
2013-12-11 2013-12-09 1.552 5,901,575 +88,247 0.13% 9,162,013
2013-12-10 2013-12-06 1.586 5,813,328 +35,299 0.13% 9,222,640
2013-12-09 2013-12-05 1.609 5,778,029 +88,246 0.13% 9,297,591
2013-12-06 2013-12-04 1.598 5,689,783 -17,649 0.13% 9,091,116
2013-12-04 2013-12-02 1.598 5,707,432 +17,649 0.13% 9,119,316
2013-11-28 2013-11-26 1.564 5,689,783 -17,649 0.13% 8,897,688
2013-11-25 2013-11-21 1.609 5,707,432 -52,948 0.13% 9,183,992
2013-11-21 2013-11-19 1.507 5,760,380 -17,649 0.13% 8,681,708
2013-11-12 2013-11-08 1.507 5,778,029 -17,650 0.13% 8,708,307
2013-11-11 2013-11-07 1.507 5,795,679 -105,896 0.13% 8,734,908
2013-11-06 2013-11-04 1.416 5,901,575 -1,059 0.13% 8,359,501
2013-11-04 2013-10-31 1.405 5,902,634 +8,119 0.13% 8,294,113
2013-11-01 2013-10-30 1.382 5,894,515 -105,896 0.13% 8,149,112
2013-10-31 2013-10-29 1.292 6,000,411 -88,246 0.14% 7,751,544
2013-10-30 2013-10-28 1.281 6,088,657 +17,649 0.14% 7,796,548
2013-10-28 2013-10-24 1.303 6,071,008 +52,948 0.14% 7,911,540
2013-10-23 2013-10-21 1.337 6,018,060 +52,948 0.14% 8,047,128
2013-10-22 2013-10-18 1.314 5,965,112 -88,247 0.14% 7,841,136
2013-10-21 2013-10-17 1.314 6,053,359 -35,298 0.14% 7,957,137
2013-10-18 2013-10-16 1.314 6,088,657 -17,650 0.14% 8,003,536
2013-10-17 2013-10-15 1.337 6,106,307 -17,649 0.14% 8,165,129
2013-10-16 2013-10-11 1.348 6,123,956 -88,246 0.14% 8,258,124
2013-10-15 2013-10-10 1.348 6,212,202 -1,006,011 0.14% 8,377,124
2013-10-10 2013-10-08 1.360 7,218,213 +88,247 0.16% 9,815,520
2013-10-09 2013-10-07 1.382 7,129,966 -158,844 0.16% 9,857,112
2013-10-08 2013-10-04 1.348 7,288,810 -723,621 0.17% 9,828,924
2013-10-04 2013-10-02 1.281 8,012,431 -52,948 0.18% 10,259,947
2013-10-03 2013-09-30 1.247 8,065,379 -105,896 0.18% 10,053,560
2013-10-02 2013-09-27 1.247 8,171,275 +17,649 0.19% 10,185,560
2013-09-30 2013-09-26 1.224 8,153,626 +176,493 0.19% 9,978,768
2013-09-25 2013-09-23 1.269 7,977,133 +176,493 0.18% 10,124,352
2013-09-24 2013-09-19 1.281 7,800,640 +423,584 0.18% 9,988,748
2013-09-23 2013-09-18 1.247 7,377,056 -52,948 0.17% 9,195,559
2013-09-19 2013-09-17 1.281 7,430,004 +970,711 0.17% 9,514,147
2013-09-18 2013-09-16 1.179 6,459,293 -529,479 0.15% 7,612,384
2013-09-17 2013-09-13 1.179 6,988,772 -758,920 0.16% 8,236,384
2013-09-16 2013-09-12 1.201 7,747,692 +670,674 0.18% 9,306,376
2013-09-13 2013-09-11 1.213 7,077,018 +547,128 0.16% 8,580,972
2013-09-12 2013-09-10 1.213 6,529,890 +264,740 0.15% 7,917,572
2013-09-11 2013-09-09 1.247 6,265,150 +158,843 0.14% 7,809,560
2013-09-10 2013-09-06 1.269 6,106,307 -17,649 0.14% 7,749,953
2013-09-09 2013-09-05 1.247 6,123,956 +70,597 0.14% 7,633,560
2013-09-06 2013-09-04 1.292 6,053,359 -158,843 0.14% 7,819,944
2013-09-05 2013-09-03 1.292 6,212,202 -1,676,684 0.14% 8,025,144
2013-09-04 2013-09-02 1.167 7,888,886 +1,023,659 0.18% 9,207,788
2013-09-03 2013-08-30 1.167 6,865,227 +441,233 0.16% 8,012,988
2013-08-30 2013-08-28 1.201 6,423,994 +300,038 0.15% 7,716,376
2013-08-29 2013-08-27 1.337 6,123,956 +300,038 0.14% 8,188,728
2013-08-28 2013-08-26 1.462 5,823,918 +17,650 0.13% 8,513,485
2013-08-27 2013-08-23 1.416 5,806,268 -17,650 0.13% 8,224,500
2013-08-26 2013-08-22 1.462 5,823,918 +35,299 0.13% 8,513,485
2013-08-23 2013-08-21 1.518 5,788,619 -900,115 0.13% 8,789,864
2013-08-22 2013-08-20 1.530 6,688,734 -176,493 0.15% 10,232,461
2013-08-20 2013-08-16 1.564 6,865,227 +35,299 0.16% 10,735,849
2013-08-19 2013-08-15 1.564 6,829,928 +70,597 0.16% 10,680,648
2013-08-16 2013-08-13 1.609 6,759,331 +494,181 0.15% 10,876,632
2013-08-15 2013-08-12 1.586 6,265,150 +35,298 0.14% 9,939,440
2013-08-12 2013-08-08 1.552 6,229,852 -17,649 0.14% 9,671,653
2013-08-09 2013-08-07 1.530 6,247,501 -70,597 0.14% 9,557,460
2013-08-07 2013-08-05 1.564 6,318,098 +35,298 0.14% 9,880,248
2013-08-06 2013-08-02 1.541 6,282,800 -473,001 0.14% 9,682,657
2013-08-05 2013-08-01 1.552 6,755,801 +70,597 0.15% 10,488,172
2013-08-02 2013-07-31 1.586 6,685,204 +52,948 0.15% 10,605,840
2013-08-01 2013-07-30 1.575 6,632,256 +88,247 0.15% 10,446,684
2013-07-31 2013-07-29 1.586 6,544,009 +141,194 0.15% 10,381,840
2013-07-30 2013-07-26 1.620 6,402,815 -282,389 0.15% 10,375,508
2013-07-29 2013-07-25 1.654 6,685,204 -35,298 0.15% 11,060,376
2013-07-26 2013-07-24 1.700 6,720,502 +388,284 0.15% 11,423,399
2013-07-25 2013-07-23 1.620 6,332,218 +17,650 0.14% 10,261,109
2013-07-23 2013-07-19 1.598 6,314,568 -52,948 0.14% 10,089,395
2013-07-22 2013-07-18 1.632 6,367,516 +88,246 0.14% 10,390,464
2013-07-19 2013-07-17 1.620 6,279,270 +953,063 0.14% 10,175,308
2013-07-17 2013-07-15 1.632 5,326,207 +88,246 0.12% 8,691,264
2013-07-16 2013-07-12 1.632 5,237,961 +52,948 0.12% 8,547,264
2013-07-15 2013-07-11 1.666 5,185,013 -35,298 0.12% 8,637,132
2013-07-10 2013-07-08 1.609 5,220,311 +176,493 0.12% 8,400,151
2013-07-09 2013-07-05 1.643 5,043,818 +17,649 0.11% 8,287,619
2013-07-08 2013-07-04 1.609 5,026,169 +388,285 0.11% 8,087,752
2013-07-05 2013-07-03 1.654 4,637,884 -229,441 0.11% 7,673,175
2013-07-04 2013-07-02 1.677 4,867,325 +335,336 0.11% 8,163,087
2013-07-03 2013-06-28 1.779 4,531,989 -829,517 0.10% 8,062,893
2013-07-02 2013-06-27 1.722 5,361,506 +158,844 0.12% 9,234,912
2013-06-28 2013-06-26 1.734 5,202,662 +458,882 0.12% 9,020,268
2013-06-27 2013-06-25 1.666 4,743,780 +158,844 0.11% 7,902,132
2013-06-26 2013-06-24 1.688 4,584,936 +105,895 0.10% 7,741,443
2013-06-25 2013-06-21 1.836 4,479,041 +105,896 0.10% 8,222,473
2013-06-24 2013-06-20 1.892 4,373,145 +158,844 0.10% 8,275,852
2013-06-21 2013-06-19 1.926 4,214,301 -17,649 0.10% 8,118,520
2013-06-20 2013-06-18 1.836 4,231,950 -88,247 0.10% 7,768,871
2013-06-19 2013-06-17 1.790 4,320,197 +388,285 0.10% 7,735,048
2013-06-18 2013-06-14 1.802 3,931,912 -35,299 0.09% 7,084,404
2013-06-17 2013-06-13 1.813 3,967,211 +52,948 0.09% 7,192,960
2013-06-14 2013-06-11 1.779 3,914,263 -176,493 0.09% 6,963,892
2013-06-13 2013-06-10 1.745 4,090,756 -935,413 0.09% 7,138,824
2013-06-10 2013-06-06 1.586 5,026,169 -17,649 0.11% 7,973,840
2013-06-06 2013-06-04 1.620 5,043,818 +17,649 0.11% 8,173,307
2013-06-05 2013-06-03 1.609 5,026,169 -317,688 0.11% 8,087,752
2013-06-04 2013-05-31 1.643 5,343,857 -211,791 0.12% 8,780,621
2013-06-03 2013-05-30 1.598 5,555,648 -670,674 0.13% 8,876,796
2013-05-31 2013-05-29 1.620 6,226,322 +35,299 0.14% 10,089,508
2013-05-24 2013-05-22 1.620 6,191,023 +352,986 0.14% 10,032,308
2013-05-21 2013-05-16 1.734 5,838,037 -105,896 0.13% 10,121,868
2013-05-16 2013-05-14 1.768 5,943,933 +17,649 0.14% 10,507,536
2013-05-15 2013-05-13 1.722 5,926,284 +17,650 0.14% 10,207,713
2013-05-14 2013-05-10 1.734 5,908,634 +476,531 0.13% 10,244,267
2013-05-10 2013-05-08 1.654 5,432,103 +17,649 0.12% 8,987,176
2013-05-09 2013-05-07 1.666 5,414,454 +105,896 0.12% 9,019,332
2013-05-07 2013-05-03 1.700 5,308,558 -52,948 0.12% 9,023,400
2013-05-06 2013-05-02 1.707 5,361,506 -300,038 0.12% 9,153,064
2013-05-03 2013-04-30 1.616 5,661,544 +112,397 0.13% 9,149,801
2013-05-02 2013-04-29 1.559 5,549,147 -70,291 0.13% 8,652,373
2013-04-30 2013-04-26 1.525 5,619,438 -52,718 0.13% 8,570,104
2013-04-29 2013-04-25 1.536 5,672,156 +17,572 0.13% 8,715,059
2013-04-26 2013-04-24 1.480 5,654,584 -35,145 0.13% 8,366,281
2013-04-25 2013-04-23 1.480 5,689,729 -175,728 0.13% 8,418,280
2013-04-24 2013-04-22 1.502 5,865,457 +35,145 0.13% 8,811,791
2013-04-23 2013-04-19 1.480 5,830,312 -35,145 0.13% 8,626,280
2013-04-22 2013-04-18 1.480 5,865,457 +52,718 0.13% 8,678,279
2013-04-16 2013-04-12 1.605 5,812,739 -87,864 0.13% 9,327,996
2013-04-15 2013-04-11 1.639 5,900,603 -70,291 0.14% 9,670,464
2013-04-12 2013-04-10 1.628 5,970,894 -17,573 0.14% 9,717,707
2013-04-11 2013-04-09 1.582 5,988,467 +52,718 0.14% 9,473,684
2013-04-10 2013-04-08 1.605 5,935,749 -52,718 0.14% 9,525,396
2013-04-09 2013-04-05 1.616 5,988,467 -87,864 0.14% 9,678,152
2013-04-08 2013-04-03 1.696 6,076,331 +17,573 0.14% 10,304,243
2013-04-05 2013-04-02 1.719 6,058,758 +87,864 0.14% 10,412,355
2013-04-03 2013-03-28 1.741 5,970,894 -105,437 0.14% 10,397,267
2013-04-02 2013-03-27 1.719 6,076,331 +35,145 0.14% 10,442,555
2013-03-28 2013-03-26 1.684 6,041,186 +140,583 0.14% 10,175,889
2013-03-27 2013-03-25 1.730 5,900,603 -35,146 0.14% 10,207,712
2013-03-26 2013-03-22 1.730 5,935,749 +281,165 0.14% 10,268,513
2013-03-25 2013-03-21 1.662 5,654,584 +17,573 0.13% 9,395,977
2013-03-22 2013-03-20 1.650 5,637,011 +70,292 0.13% 9,302,621
2013-03-18 2013-03-14 1.753 5,566,719 -351,457 0.13% 9,756,823
2013-03-15 2013-03-13 1.684 5,918,176 -123,010 0.14% 9,968,688
2013-03-13 2013-03-11 1.775 6,041,186 -123,009 0.14% 10,725,937
2013-03-12 2013-03-08 1.764 6,164,195 -140,583 0.14% 10,874,179
2013-03-08 2013-03-06 1.821 6,304,778 +369,029 0.14% 11,480,960
2013-03-07 2013-03-05 1.821 5,935,749 +35,146 0.14% 10,808,961
2013-03-06 2013-03-04 1.775 5,900,603 +35,146 0.14% 10,476,336
2013-03-05 2013-03-01 1.775 5,865,457 -17,573 0.13% 10,413,935
2013-03-04 2013-02-28 1.741 5,883,030 -70,292 0.13% 10,244,268
2013-03-01 2013-02-27 1.707 5,953,322 -133,553 0.14% 10,163,401
2013-02-28 2013-02-26 1.616 6,086,875 +52,718 0.14% 9,837,192
2013-02-27 2013-02-25 1.605 6,034,157 -87,864 0.14% 9,683,317
2013-02-25 2013-02-21 1.684 6,122,021 -246,019 0.14% 10,312,049
2013-02-22 2013-02-20 1.593 6,368,040 +123,010 0.15% 10,146,640
2013-02-21 2013-02-19 1.548 6,245,030 +35,145 0.14% 9,666,335
2013-02-20 2013-02-18 1.616 6,209,885 +281,165 0.14% 10,035,992
2013-02-19 2013-02-15 1.593 5,928,720 -52,718 0.14% 9,446,641
2013-02-18 2013-02-14 1.468 5,981,438 +87,864 0.14% 8,781,804
2013-02-15 2013-02-08 1.457 5,893,574 -35,146 0.14% 8,585,728
2013-02-08 2013-02-06 1.491 5,928,720 +52,719 0.14% 8,839,357
2013-02-07 2013-02-05 1.457 5,876,001 +52,718 0.13% 8,560,128
2013-02-06 2013-02-04 1.457 5,823,283 -35,145 0.13% 8,483,329
2013-02-05 2013-02-01 1.457 5,858,428 +87,864 0.13% 8,534,528
2013-02-01 2013-01-30 1.423 5,770,564 -158,156 0.13% 8,209,500
2013-01-30 2013-01-28 1.343 5,928,720 -263,592 0.14% 7,962,169
2013-01-29 2013-01-25 1.354 6,192,312 -193,301 0.14% 8,386,644
2013-01-28 2013-01-24 1.366 6,385,613 +7,029 0.15% 8,721,120
2013-01-25 2013-01-23 1.377 6,378,584 +35,146 0.15% 8,784,116
2013-01-23 2013-01-21 1.400 6,343,438 +35,145 0.15% 8,880,108
2013-01-22 2013-01-18 1.377 6,308,293 -70,291 0.14% 8,687,317
2013-01-21 2013-01-17 1.343 6,378,584 -228,447 0.15% 8,566,328
2013-01-18 2013-01-16 1.400 6,607,031 +210,874 0.15% 9,249,109
2013-01-17 2013-01-15 1.400 6,396,157 +35,146 0.15% 8,953,908
2013-01-16 2013-01-14 1.400 6,361,011 -87,864 0.15% 8,904,708
2013-01-15 2013-01-11 1.389 6,448,875 -17,573 0.15% 8,954,312
2013-01-14 2013-01-10 1.389 6,466,448 -1,124,661 0.15% 8,978,712
2013-01-11 2013-01-09 1.434 7,591,109 -544,757 0.17% 10,885,896
2013-01-10 2013-01-08 1.377 8,135,866 +35,145 0.19% 11,204,116
2013-01-09 2013-01-07 1.411 8,100,721 -52,718 0.19% 11,432,304
2013-01-08 2013-01-04 1.389 8,153,439 +193,301 0.19% 11,321,112
2013-01-07 2013-01-03 1.411 7,960,138 -35,146 0.18% 11,233,904
2013-01-04 2013-01-02 1.434 7,995,284 +193,301 0.18% 11,465,496
2013-01-03 2012-12-31 1.457 7,801,983 -263,592 0.18% 11,365,888
2013-01-02 2012-12-27 1.389 8,065,575 +720,486 0.18% 11,199,112
2012-12-28 2012-12-24 1.411 7,345,089 +1,722,137 0.17% 10,365,904
2012-12-27 2012-12-20 1.309 5,622,952 +87,864 0.13% 7,359,539
2012-12-18 2012-12-14 1.309 5,535,088 -878,642 0.13% 7,244,540
2012-12-17 2012-12-13 1.309 6,413,730 -878,641 0.15% 8,394,541
2012-12-12 2012-12-10 1.332 7,292,371 -87,864 0.17% 9,710,532
2012-12-11 2012-12-07 1.332 7,380,235 -123,010 0.17% 9,827,532
2012-12-10 2012-12-06 1.343 7,503,245 +17,573 0.17% 10,076,728
2012-12-07 2012-12-05 1.366 7,485,672 +175,728 0.17% 10,223,520
2012-12-06 2012-12-04 1.354 7,309,944 -140,582 0.17% 9,900,325
2012-12-05 2012-12-03 1.332 7,450,526 -228,447 0.17% 9,921,132
2012-12-04 2012-11-30 1.309 7,678,973 -70,291 0.18% 10,050,540
2012-12-03 2012-11-29 1.297 7,749,264 -52,719 0.18% 10,054,344
2012-11-30 2012-11-28 1.286 7,801,983 +351,457 0.18% 10,033,948
2012-11-29 2012-11-27 1.297 7,450,526 -263,593 0.17% 9,666,744
2012-11-28 2012-11-26 1.309 7,714,119 +1,124,661 0.18% 10,096,541
2012-11-26 2012-11-22 1.195 6,589,458 +70,292 0.15% 7,874,580
2012-11-21 2012-11-19 1.104 6,519,166 -87,865 0.15% 7,197,011
2012-11-19 2012-11-15 1.104 6,607,031 +87,865 0.15% 7,294,012
2012-11-12 2012-11-08 1.081 6,519,166 +70,291 0.15% 7,048,619
2012-11-09 2012-11-07 1.127 6,448,875 -175,728 0.15% 7,266,204
2012-11-07 2012-11-05 1.127 6,624,603 +263,592 0.15% 7,464,204
2012-10-29 2012-10-25 1.047 6,361,011 -35,146 0.15% 6,660,432
2012-10-24 2012-10-19 1.070 6,396,157 -35,145 0.15% 6,842,824
2012-10-19 2012-10-17 1.047 6,431,302 -35,146 0.15% 6,734,032
2012-10-10 2012-10-08 0.967 6,466,448 -228,447 0.15% 6,255,660
2012-10-08 2012-10-04 0.956 6,694,895 -123,010 0.15% 6,400,464
2012-09-18 2012-09-14 0.967 6,817,905 -35,145 0.16% 6,595,660
2012-09-12 2012-09-10 0.922 6,853,050 -175,728 0.16% 6,317,676
2012-09-11 2012-09-07 0.933 7,028,778 -87,865 0.16% 6,559,672
2012-09-10 2012-09-06 0.922 7,116,643 +878,642 0.16% 6,560,676
2012-09-05 2012-09-03 0.922 6,238,001 -17,573 0.14% 5,750,676
2012-08-15 2012-08-13 0.888 6,255,574 -52,719 0.14% 5,553,288
2012-08-03 2012-08-01 0.888 6,308,293 -35,145 0.14% 5,600,088
2012-06-26 2012-06-22 0.808 6,343,438 -87,864 0.15% 5,125,916
2012-06-21 2012-06-19 0.808 6,431,302 -8,435 0.15% 5,196,916
2012-06-19 2012-06-15 0.808 6,439,737 +210,874 0.15% 5,203,732
2012-06-15 2012-06-13 0.797 6,228,863 -87,865 0.14% 4,962,440
2012-05-21 2012-05-17 0.808 6,316,728 +17,573 0.14% 5,104,332
2012-05-17 2012-05-15 0.865 6,299,155 +17,573 0.14% 5,448,592
2012-05-15 2012-05-11 0.831 6,281,582 -17,573 0.14% 5,218,916
2012-05-14 2012-05-10 0.876 6,299,155 +17,573 0.14% 5,520,284
2012-05-10 2012-05-08 0.899 6,281,582 -17,573 0.14% 5,647,868
2012-04-16 2012-04-12 0.888 6,299,155 -35,145 0.14% 5,591,976
2012-03-29 2012-03-27 0.888 6,334,300 +35,145 0.15% 5,623,176
2012-03-27 2012-03-23 0.831 6,299,155 -17,573 0.14% 5,233,516
2012-03-23 2012-03-21 0.865 6,316,728 -35,145 0.15% 5,463,792
2012-03-20 2012-03-16 0.922 6,351,873 -87,864 0.15% 5,855,652
2012-03-19 2012-03-15 0.910 6,439,737 -237,233 0.15% 5,863,360
2012-03-16 2012-03-14 0.922 6,676,970 +158,155 0.15% 6,155,352
2012-03-15 2012-03-13 0.933 6,518,815 -35,146 0.15% 6,083,744
2012-03-14 2012-03-12 0.922 6,553,961 -17,573 0.15% 6,041,952
2012-03-13 2012-03-09 0.888 6,571,534 +52,719 0.15% 5,833,776
2012-03-12 2012-03-08 0.854 6,518,815 -19,682 0.15% 5,564,400
2012-03-09 2012-03-07 0.842 6,538,497 +17,573 0.15% 5,506,784
2012-03-01 2012-02-28 0.876 6,520,924 +17,573 0.15% 5,714,632
2012-02-27 2012-02-23 0.899 6,503,351 -263,592 0.15% 5,847,264
2012-02-22 2012-02-20 0.808 6,766,943 -175,729 0.16% 5,468,136
2012-02-09 2012-02-07 0.774 6,942,672 -52,718 0.16% 5,373,088
2012-02-08 2012-02-06 0.774 6,995,390 -105,437 0.16% 5,413,888
2012-02-07 2012-02-03 0.763 7,100,827 -35,146 0.16% 5,414,672
2012-02-06 2012-02-02 0.751 7,135,973 +193,301 0.16% 5,360,256
2012-02-02 2012-01-31 0.728 6,942,672 -87,864 0.16% 5,057,024
2012-02-01 2012-01-30 0.717 7,030,536 -263,592 0.16% 5,041,008
2012-01-31 2012-01-27 0.740 7,294,128 +35,146 0.17% 5,396,040
2012-01-27 2012-01-20 0.740 7,258,982 +52,718 0.17% 5,370,040
2012-01-26 2012-01-19 0.728 7,206,264 -87,864 0.17% 5,249,024
2012-01-20 2012-01-18 0.728 7,294,128 +35,146 0.17% 5,313,024
2012-01-19 2012-01-17 0.717 7,258,982 +52,718 0.17% 5,204,808
2012-01-17 2012-01-13 0.740 7,206,264 +17,573 0.17% 5,331,040
2012-01-16 2012-01-12 0.751 7,188,691 -52,719 0.17% 5,399,856
2012-01-13 2012-01-11 0.728 7,241,410 +52,719 0.17% 5,274,624
2012-01-11 2012-01-09 0.728 7,188,691 -123,010 0.17% 5,236,224
2012-01-10 2012-01-06 0.728 7,311,701 +87,864 0.17% 5,325,824
2012-01-09 2012-01-05 0.728 7,223,837 -52,718 0.17% 5,261,824
2011-12-23 2011-12-21 0.740 7,276,555 +52,718 0.17% 5,383,040
2011-12-21 2011-12-19 0.706 7,223,837 -87,864 0.17% 5,097,392
2011-12-19 2011-12-15 0.683 7,311,701 -87,864 0.17% 4,992,960
2011-12-16 2011-12-14 0.706 7,399,565 +87,864 0.17% 5,221,392
2011-12-12 2011-12-08 0.660 7,311,701 +175,728 0.17% 4,826,528
2011-11-24 2011-11-22 0.671 7,135,973 -17,572 0.16% 4,791,744
2011-11-22 2011-11-18 0.671 7,153,545 -17,573 0.16% 4,803,544
2011-11-21 2011-11-17 0.671 7,171,118 +52,718 0.16% 4,815,344
2011-11-11 2011-11-09 0.649 7,118,400 -87,864 0.16% 4,617,912
2011-11-10 2011-11-08 0.626 7,206,264 +527,185 0.17% 4,510,880
2011-11-07 2011-11-03 0.615 6,679,079 -87,864 0.15% 4,104,864
2011-10-28 2011-10-26 0.592 6,766,943 +87,864 0.16% 4,004,832
2011-08-30 2011-08-26 0.592 6,679,079 +175,728 0.15% 3,952,832
2011-08-17 2011-08-15 0.671 6,503,351 -175,728 0.15% 4,366,944
2011-08-16 2011-08-12 0.592 6,679,079 -175,728 0.15% 3,952,832
2011-08-12 2011-08-10 0.569 6,854,807 +175,728 0.16% 3,900,800
2011-08-11 2011-08-09 0.592 6,679,079 -87,864 0.15% 3,952,832
2011-08-10 2011-08-08 0.603 6,766,943 +87,864 0.16% 4,081,848
2011-08-09 2011-08-05 0.671 6,679,079 +175,728 0.15% 4,484,944
2011-08-08 2011-08-04 0.728 6,503,351 +87,864 0.15% 4,737,024
2011-07-29 2011-07-27 0.785 6,415,487 +70,291 0.15% 5,038,104
2011-07-28 2011-07-26 0.808 6,345,196 +87,865 0.15% 5,127,336
2011-07-27 2011-07-25 0.808 6,257,331 -123,010 0.14% 5,056,336
2011-07-26 2011-07-22 0.819 6,380,341 +263,592 0.15% 5,228,352
2011-07-21 2011-07-19 0.808 6,116,749 +17,573 0.14% 4,942,736
2011-07-08 2011-07-06 0.865 6,099,176 -70,291 0.14% 5,275,616
2011-07-05 2011-06-30 0.865 6,169,467 +70,291 0.14% 5,336,416
2011-06-29 2011-06-27 0.831 6,099,176 -1,757 0.14% 5,067,368
2011-06-28 2011-06-24 0.854 6,100,933 -35,146 0.14% 5,207,700
2011-06-27 2011-06-23 0.819 6,136,079 +52,719 0.14% 5,028,192
2011-06-24 2011-06-22 0.831 6,083,360 +35,145 0.14% 5,054,228
2011-06-22 2011-06-20 0.831 6,048,215 +52,719 0.14% 5,025,028
2011-06-20 2011-06-16 0.831 5,995,496 +386,602 0.14% 4,981,228
2011-06-17 2011-06-15 0.842 5,608,894 +87,864 0.13% 4,723,864
2011-06-13 2011-06-09 0.876 5,521,030 -35,146 0.13% 4,838,372
2011-06-08 2011-06-03 0.922 5,556,176 +70,292 0.13% 5,122,116
2011-05-26 2011-05-24 0.865 5,485,884 -70,292 0.13% 4,745,136
2011-05-25 2011-05-23 0.854 5,556,176 -87,864 0.13% 4,742,700
2011-05-18 2011-05-16 0.899 5,644,040 -702,913 0.13% 5,074,644
2011-04-26 2011-04-20 1.002 6,346,953 -140,582 0.15% 6,356,768
2011-04-14 2011-04-12 0.910 6,487,535 -1,317,962 0.15% 5,906,880
2011-04-13 2011-04-11 0.945 7,805,497 -52,719 0.18% 7,373,388
2011-04-12 2011-04-08 0.956 7,858,216 +1,230,098 0.18% 7,512,624
2011-04-07 2011-04-04 0.933 6,628,118 -2,635,924 0.15% 6,185,752
2011-04-06 2011-04-01 0.899 9,264,042 +2,688,642 0.21% 8,329,444
2011-04-01 2011-03-30 0.842 6,575,400 +175,729 0.15% 5,537,864
2011-03-28 2011-03-24 0.876 6,399,671 -87,864 0.15% 5,608,372
2011-03-24 2011-03-22 0.888 6,487,535 -17,573 0.15% 5,759,208
2011-03-23 2011-03-21 0.865 6,505,108 -35,146 0.15% 5,626,736
2011-03-22 2011-03-18 0.876 6,540,254 -35,146 0.15% 5,731,572
2011-03-21 2011-03-17 0.854 6,575,400 +87,865 0.15% 5,612,700
2011-03-07 2011-03-03 0.888 6,487,535 -35,146 0.15% 5,759,208
2011-03-04 2011-03-02 0.910 6,522,681 -52,719 0.15% 5,938,880
2011-02-22 2011-02-18 0.910 6,575,400 -2,108 0.15% 5,986,880
2011-02-21 2011-02-17 0.910 6,577,508 -35,146 0.15% 5,988,800
2011-02-14 2011-02-10 0.922 6,612,654 -52,718 0.15% 6,096,060
2011-02-10 2011-02-08 0.945 6,665,372 +52,718 0.15% 6,296,380
2011-01-26 2011-01-24 0.956 6,612,654 -439,321 0.15% 6,321,840
2011-01-13 2011-01-11 1.024 7,051,975 +35,146 0.16% 7,223,400
2011-01-11 2011-01-07 1.047 7,016,829 -17,573 0.16% 7,347,120
2011-01-06 2011-01-04 1.036 7,034,402 -615,049 0.16% 7,285,460
2011-01-05 2011-01-03 1.036 7,649,451 +52,719 0.18% 7,922,460
2010-12-29 2010-12-24 0.990 7,596,732 -123,010 0.17% 7,522,020
2010-12-28 2010-12-22 1.002 7,719,742 +123,010 0.18% 7,731,680
2010-12-23 2010-12-21 1.013 7,596,732 -52,719 0.17% 7,694,940
2010-12-20 2010-12-16 1.013 7,649,451 +52,719 0.18% 7,748,340
2010-12-10 2010-12-08 1.081 7,596,732 -17,573 0.17% 8,213,700
2010-12-06 2010-12-02 1.093 7,614,305 -35,146 0.18% 8,319,360
2010-12-03 2010-12-01 1.093 7,649,451 +597,476 0.18% 8,357,760
2010-11-30 2010-11-26 1.138 7,051,975 +87,865 0.16% 8,026,001
2010-11-18 2010-11-16 1.127 6,964,110 -333,884 0.16% 7,846,740
2010-11-16 2010-11-12 1.150 7,297,994 -17,573 0.17% 8,389,060
2010-11-15 2010-11-11 1.206 7,315,567 -579,903 0.17% 8,825,560
2010-11-11 2010-11-09 1.161 7,895,470 -175,728 0.18% 9,165,720
2010-11-09 2010-11-05 1.161 8,071,198 +105,437 0.19% 9,369,720
2010-11-05 2010-11-03 1.184 7,965,761 +17,572 0.18% 9,428,640
2010-11-04 2010-11-02 1.150 7,948,189 +439,321 0.18% 9,136,460
2010-11-02 2010-10-29 1.161 7,508,868 -105,437 0.17% 8,716,920
2010-11-01 2010-10-28 1.150 7,614,305 -1,757,282 0.18% 8,752,660
2010-10-29 2010-10-27 1.161 9,371,587 -281,166 0.22% 10,879,320
2010-10-28 2010-10-26 1.184 9,652,753 -35,145 0.22% 11,425,441
2010-10-26 2010-10-22 1.184 9,687,898 +105,437 0.22% 11,467,040
2010-10-22 2010-10-20 1.195 9,582,461 +158,155 0.22% 11,451,300
2010-10-21 2010-10-19 1.229 9,424,306 +105,437 0.22% 11,584,080
2010-10-20 2010-10-18 1.229 9,318,869 -52,718 0.21% 11,454,480
2010-10-19 2010-10-15 1.286 9,371,587 -87,865 0.22% 12,052,580
2010-10-18 2010-10-14 1.275 9,459,452 -246,019 0.22% 12,057,921
2010-10-15 2010-10-13 1.229 9,705,471 -246,020 0.22% 11,929,680
2010-10-13 2010-10-11 1.172 9,951,491 +87,865 0.23% 11,665,780
2010-10-12 2010-10-08 1.161 9,863,626 +17,572 0.23% 11,450,519
2010-10-11 2010-10-07 1.184 9,846,054 -87,864 0.23% 11,654,240
2010-10-08 2010-10-06 1.184 9,933,918 -984,078 0.23% 11,758,240
2010-10-07 2010-10-05 1.115 10,917,996 +650,195 0.25% 12,177,480
2010-10-06 2010-10-04 1.047 10,267,801 +87,864 0.24% 10,751,120
2010-09-30 2010-09-28 1.013 10,179,937 +35,145 0.23% 10,311,540
2010-09-29 2010-09-27 1.024 10,144,792 +70,292 0.23% 10,391,400
2010-09-28 2010-09-24 1.013 10,074,500 -702,913 0.23% 10,204,740
2010-09-24 2010-09-21 1.013 10,777,413 -105,437 0.25% 10,916,740
2010-09-22 2010-09-20 1.024 10,882,850 -87,864 0.25% 11,147,400
2010-09-21 2010-09-17 1.024 10,970,714 -35,146 0.25% 11,237,400
2010-09-17 2010-09-15 1.024 11,005,860 +1,704,564 0.25% 11,273,400
2010-09-16 2010-09-14 1.047 9,301,296 +263,592 0.21% 9,739,120
2010-09-15 2010-09-13 0.990 9,037,704 +175,729 0.21% 8,948,820
2010-09-14 2010-09-10 0.979 8,861,975 -52,719 0.20% 8,673,960
2010-09-13 2010-09-09 0.979 8,914,694 -632,622 0.20% 8,725,560
2010-09-08 2010-09-06 0.990 9,547,316 -439,320 0.22% 9,453,420
2010-08-30 2010-08-26 0.967 9,986,636 -263,593 0.23% 9,661,100
2010-08-27 2010-08-25 0.956 10,250,229 +17,573 0.24% 9,799,440
2010-08-26 2010-08-24 0.956 10,232,656 -52,718 0.24% 9,782,640
2010-08-25 2010-08-23 0.990 10,285,374 -87,864 0.24% 10,184,220
2010-08-24 2010-08-20 1.036 10,373,238 +35,145 0.24% 10,743,460
2010-08-23 2010-08-19 1.013 10,338,093 +298,738 0.24% 10,471,740
2010-08-20 2010-08-18 0.967 10,039,355 -17,573 0.23% 9,712,100
2010-08-19 2010-08-17 0.979 10,056,928 -17,572 0.23% 9,843,560
2010-08-18 2010-08-16 0.967 10,074,500 -193,301 0.23% 9,746,100
2010-08-17 2010-08-13 0.967 10,267,801 +35,145 0.24% 9,933,100
2010-08-16 2010-08-12 0.967 10,232,656 +52,719 0.24% 9,899,100
2010-08-12 2010-08-10 0.979 10,179,937 -175,729 0.23% 9,963,960
2010-08-10 2010-08-06 1.013 10,355,666 +17,573 0.24% 10,489,540
2010-08-09 2010-08-05 1.024 10,338,093 -87,864 0.24% 10,589,400
2010-08-05 2010-08-03 1.024 10,425,957 +263,593 0.24% 10,679,400
2010-08-04 2010-08-02 1.047 10,162,364 +35,145 0.23% 10,640,719
2010-07-28 2010-07-26 0.967 10,127,219 +87,864 0.23% 9,797,100
2010-07-26 2010-07-22 0.956 10,039,355 +52,719 0.23% 9,597,840
2010-07-23 2010-07-21 0.945 9,986,636 +17,573 0.23% 9,433,780
2010-07-16 2010-07-14 0.956 9,969,063 -17,573 0.23% 9,530,640
2010-07-15 2010-07-13 0.979 9,986,636 -17,573 0.23% 9,774,760
2010-07-13 2010-07-09 0.979 10,004,209 -17,573 0.23% 9,791,960
2010-07-12 2010-07-08 0.979 10,021,782 +35,146 0.23% 9,809,160
2010-07-08 2010-07-06 0.967 9,986,636 -123,010 0.23% 9,661,100
2010-07-07 2010-07-05 0.956 10,109,646 -52,718 0.23% 9,665,040
2010-07-05 2010-06-30 0.956 10,162,364 +35,145 0.23% 9,715,440
2010-07-02 2010-06-29 0.945 10,127,219 +17,573 0.23% 9,566,580
2010-06-29 2010-06-25 1.013 10,109,646 +17,573 0.23% 10,240,340
2010-06-28 2010-06-24 1.036 10,092,073 -3,515 0.23% 10,452,260
2010-06-24 2010-06-22 1.058 10,095,588 -35,145 0.23% 10,685,700
2010-06-23 2010-06-21 1.081 10,130,733 +35,145 0.23% 10,953,500
2010-06-22 2010-06-18 1.058 10,095,588 +228,447 0.23% 10,685,700
2010-06-21 2010-06-17 1.002 9,867,141 +210,874 0.23% 9,882,400
2010-06-18 2010-06-15 1.024 9,656,267 -439,321 0.22% 9,891,000
2010-06-15 2010-06-11 0.967 10,095,588 -17,573 0.23% 9,766,500
2010-06-11 2010-06-09 0.967 10,113,161 +52,719 0.23% 9,783,500
2010-06-10 2010-06-08 0.967 10,060,442 +35,146 0.23% 9,732,500
2010-06-04 2010-06-02 1.036 10,025,296 -35,146 0.23% 10,383,100
2010-06-03 2010-06-01 1.058 10,060,442 +210,874 0.23% 10,648,500
2010-06-01 2010-05-28 1.013 9,849,568 +105,437 0.23% 9,976,900
2010-05-31 2010-05-27 0.990 9,744,131 -35,146 0.22% 9,648,300
2010-05-27 2010-05-25 0.933 9,779,277 -17,573 0.22% 9,126,600
2010-05-25 2010-05-20 0.956 9,796,850 +228,447 0.22% 9,366,000
2010-05-24 2010-05-19 0.990 9,568,403 +70,291 0.22% 9,474,300
2010-05-20 2010-05-18 1.115 9,498,112 -17,573 0.22% 10,593,800
2010-05-19 2010-05-17 1.127 9,515,685 +439,321 0.22% 10,721,701
2010-05-17 2010-05-13 1.184 9,076,364 +70,291 0.21% 10,743,200
2010-05-13 2010-05-11 1.206 9,006,073 -17,572 0.21% 10,865,000
2010-05-10 2010-05-06 1.172 9,023,645 -52,719 0.21% 10,578,099
2010-05-07 2010-05-05 1.229 9,076,364 +87,864 0.21% 11,156,400
2010-05-06 2010-05-04 1.241 8,988,500 -246,019 0.21% 11,150,700
2010-05-04 2010-04-30 1.309 9,234,519 -685,341 0.21% 12,086,500
2010-05-03 2010-04-29 1.297 9,919,860 -35,145 0.23% 12,870,601
2010-04-30 2010-04-28 1.309 9,955,005 -52,719 0.23% 13,029,500
2010-04-29 2010-04-27 1.332 10,007,724 -158,155 0.23% 13,326,300
2010-04-28 2010-04-26 1.354 10,165,879 +52,718 0.23% 13,768,300
2010-04-23 2010-04-21 1.377 10,113,161 -17,572 0.23% 13,927,101
2010-04-22 2010-04-20 1.400 10,130,733 +17,572 0.23% 14,181,899
2010-04-21 2010-04-19 1.366 10,113,161 +105,437 0.23% 13,812,001
2010-04-20 2010-04-16 1.434 10,007,724 -35,145 0.23% 14,351,401
2010-04-16 2010-04-14 1.445 10,042,869 -52,719 0.23% 14,516,100
2010-04-14 2010-04-12 1.457 10,095,588 -720,486 0.23% 14,707,200
2010-04-13 2010-04-09 1.514 10,816,074 -140,582 0.25% 16,372,301
2010-04-12 2010-04-08 1.502 10,956,656 +913,787 0.25% 16,460,400
2010-04-09 2010-04-07 1.468 10,042,869 -17,573 0.23% 14,744,700
2010-04-08 2010-04-01 1.445 10,060,442 +123,010 0.23% 14,541,500
2010-04-07 2010-03-31 1.457 9,937,432 +87,864 0.23% 14,476,800
2010-04-01 2010-03-30 1.468 9,849,568 +263,592 0.23% 14,460,900
2010-03-31 2010-03-29 1.445 9,585,976 +105,437 0.22% 13,855,700
2010-03-30 2010-03-26 1.468 9,480,539 -369,029 0.22% 13,919,100
2010-03-29 2010-03-25 1.423 9,849,568 +35,145 0.23% 14,012,500
2010-03-26 2010-03-24 1.445 9,814,423 -105,437 0.23% 14,185,901
2010-03-25 2010-03-23 1.434 9,919,860 -87,864 0.23% 14,225,401
2010-03-24 2010-03-22 1.445 10,007,724 -123,009 0.23% 14,465,301
2010-03-23 2010-03-19 1.502 10,130,733 +87,864 0.23% 15,219,599
2010-03-22 2010-03-18 1.468 10,042,869 -175,729 0.23% 14,744,700
2010-03-19 2010-03-17 1.502 10,218,598 +228,447 0.23% 15,351,601
2010-03-18 2010-03-16 1.491 9,990,151 +386,602 0.23% 14,894,700
2010-03-17 2010-03-15 1.571 9,603,549 +87,864 0.22% 15,083,401
2010-03-16 2010-03-12 1.514 9,515,685 +105,437 0.22% 14,403,901
2010-03-15 2010-03-11 1.514 9,410,248 -597,476 0.22% 14,244,301
2010-03-12 2010-03-10 1.559 10,007,724 -193,301 0.23% 15,604,301
2010-03-11 2010-03-09 1.514 10,201,025 +439,321 0.23% 15,441,300
2010-03-10 2010-03-08 1.480 9,761,704 +333,884 0.22% 14,443,000
2010-03-09 2010-03-05 1.377 9,427,820 +685,340 0.22% 12,983,299
2010-03-08 2010-03-04 1.377 8,742,480 +52,718 0.20% 12,039,500
2010-03-05 2010-03-03 1.389 8,689,762 -1,757,282 0.20% 12,065,800
2010-03-04 2010-03-02 1.377 10,447,044 +193,301 0.24% 14,386,900
2010-03-03 2010-03-01 1.377 10,253,743 -70,291 0.24% 14,120,700
2010-03-02 2010-02-26 1.377 10,324,034 -35,146 0.24% 14,217,499
2010-03-01 2010-02-25 1.343 10,359,180 -2,161,458 0.24% 13,912,200
2010-02-26 2010-02-24 1.354 12,520,638 -755,631 0.29% 16,957,501
2010-02-25 2010-02-23 1.389 13,276,269 +140,583 0.30% 18,434,200
2010-02-24 2010-02-22 1.286 13,135,686 +52,718 0.30% 16,893,499
2010-02-23 2010-02-19 1.263 13,082,968 +263,592 0.30% 16,527,900
2010-02-22 2010-02-18 1.286 12,819,376 +70,292 0.29% 16,486,701
2010-02-19 2010-02-17 1.297 12,749,084 +52,718 0.29% 16,541,400
2010-02-18 2010-02-12 1.343 12,696,366 +246,020 0.29% 17,051,000
2010-02-17 2010-02-11 1.377 12,450,346 +175,728 0.29% 17,145,700
2010-02-12 2010-02-10 1.366 12,274,618 +1,036,797 0.28% 16,764,000
2010-02-10 2010-02-08 1.263 11,237,821 -17,573 0.26% 14,196,900
2010-02-09 2010-02-05 1.297 11,255,394 -281,165 0.26% 14,603,400
2010-02-08 2010-02-04 1.411 11,536,559 +87,864 0.26% 16,281,199
2010-02-05 2010-02-03 1.377 11,448,695 -35,146 0.26% 15,766,300
2010-02-04 2010-02-02 1.332 11,483,841 -228,447 0.26% 15,291,900
2010-02-03 2010-02-01 1.332 11,712,288 +4,779,809 0.27% 15,596,101
2010-02-02 2010-01-29 1.275 6,932,479 -158,156 0.18% 8,836,800
2010-02-01 2010-01-28 1.263 7,090,635 -5,289,420 0.18% 8,957,700
2010-01-29 2010-01-27 1.241 12,380,055 -105,437 0.32% 15,358,100
2010-01-28 2010-01-26 1.377 12,485,492 +1,476,117 0.32% 17,194,100
2010-01-27 2010-01-25 1.707 11,009,375 -158,155 0.28% 18,795,001
2010-01-26 2010-01-22 1.662 11,167,530 +140,583 0.29% 18,556,600
2010-01-25 2010-01-21 1.707 11,026,947 -509,612 0.28% 18,824,999
2010-01-22 2010-01-20 1.787 11,536,559 +228,446 0.29% 20,614,099
2010-01-21 2010-01-19 1.719 11,308,113 -246,019 0.29% 19,433,701
2010-01-20 2010-01-18 1.593 11,554,132 +210,874 0.29% 18,410,000
2010-01-19 2010-01-15 1.491 11,343,258 -474,467 0.29% 16,912,100
2010-01-18 2010-01-14 1.525 11,817,725 -544,757 0.30% 18,023,001
2010-01-15 2010-01-13 1.480 12,362,482 +1,476,117 0.32% 18,291,000
2010-01-14 2010-01-12 1.389 10,886,365 -193,301 0.28% 15,115,800
2010-01-12 2010-01-08 1.354 11,079,666 +4,182,332 0.28% 15,005,900
2010-01-11 2010-01-07 1.184 6,897,334 -579,903 0.18% 8,164,000
2010-01-08 2010-01-06 1.206 7,477,237 -70,291 0.19% 9,020,600
2010-01-07 2010-01-05 1.093 7,547,528 -17,573 0.19% 8,246,400
2010-01-06 2010-01-04 1.047 7,565,101 +35,146 0.19% 7,921,200
2010-01-05 2009-12-31 1.013 7,529,955 +35,145 0.19% 7,627,300
2010-01-04 2009-12-29 1.024 7,494,810 +87,864 0.19% 7,677,000
2009-12-30 2009-12-28 1.024 7,406,946 -35,145 0.19% 7,587,000
2009-12-29 2009-12-24 1.002 7,442,091 +87,864 0.19% 7,453,600
2009-12-22 2009-12-18 0.910 7,354,227 +87,864 0.19% 6,696,000
2009-12-21 2009-12-17 0.967 7,266,363 -35,146 0.19% 7,029,500
2009-12-18 2009-12-16 0.979 7,301,509 -35,145 0.19% 7,146,600
2009-12-17 2009-12-15 1.024 7,336,654 -70,292 0.19% 7,515,000
2009-12-16 2009-12-14 1.024 7,406,946 +70,292 0.19% 7,587,000
2009-12-14 2009-12-10 1.047 7,336,654 +896,214 0.19% 7,682,000
2009-12-11 2009-12-09 1.047 6,440,440 +17,573 0.16% 6,743,600
2009-12-09 2009-12-07 1.036 6,422,867 +404,175 0.16% 6,652,100
2009-12-08 2009-12-04 1.036 6,018,692 -2,812 0.15% 6,233,500
2009-12-01 2009-11-27 0.967 6,021,504 -140,583 0.15% 5,825,220
2009-11-30 2009-11-26 1.013 6,162,087 +35,146 0.16% 6,241,748
2009-11-27 2009-11-25 1.047 6,126,941 -87,864 0.16% 6,415,344
2009-11-26 2009-11-24 1.058 6,214,805 -105,437 0.16% 6,578,076
2009-11-25 2009-11-23 1.070 6,320,242 +87,864 0.16% 6,761,608
2009-11-24 2009-11-20 1.036 6,232,378 +17,573 0.16% 6,454,812
2009-11-23 2009-11-19 1.058 6,214,805 +87,864 0.16% 6,578,076
2009-11-20 2009-11-18 1.047 6,126,941 -140,583 0.16% 6,415,344
2009-11-19 2009-11-17 0.933 6,267,524 +175,729 0.16% 5,849,224
2009-11-18 2009-11-16 0.933 6,091,795 -70,292 0.16% 5,685,224
2009-11-17 2009-11-13 0.910 6,162,087 -87,864 0.16% 5,610,560
2009-11-16 2009-11-12 0.899 6,249,951 -17,573 0.16% 5,619,428
2009-11-13 2009-11-11 0.899 6,267,524 -35,848 0.16% 5,635,228
2009-11-12 2009-11-10 0.910 6,303,372 +123,010 0.16% 5,739,200
2009-11-11 2009-11-09 0.910 6,180,362 -158,156 0.16% 5,627,200
2009-11-10 2009-11-06 0.899 6,338,518 +70,291 0.16% 5,699,060
2009-11-09 2009-11-05 0.876 6,268,227 +158,156 0.16% 5,493,180
2009-11-06 2009-11-04 0.910 6,110,071 -52,719 0.16% 5,563,200
2009-11-05 2009-11-03 0.910 6,162,790 -195,409 0.16% 5,611,200
2009-11-04 2009-11-02 0.945 6,358,199 +52,718 0.16% 6,006,212
2009-11-02 2009-10-29 0.899 6,305,481 -140,583 0.16% 5,669,356
2009-10-30 2009-10-28 0.854 6,446,064 -158,155 0.16% 5,502,300
2009-10-29 2009-10-27 0.819 6,604,219 +175,728 0.17% 5,411,808
2009-10-28 2009-10-23 0.854 6,428,491 -17,573 0.16% 5,487,300
2009-10-27 2009-10-22 0.888 6,446,064 +193,302 0.16% 5,722,392
2009-10-23 2009-10-21 0.819 6,252,762 +70,291 0.16% 5,123,808
2009-10-22 2009-10-20 0.751 6,182,471 -175,728 0.16% 4,644,024
2009-10-21 2009-10-19 0.763 6,358,199 +263,592 0.16% 4,848,388
2009-10-20 2009-10-16 0.763 6,094,607 +298,738 0.16% 4,647,388
2009-10-19 2009-10-15 0.671 5,795,869 -17,573 0.15% 3,891,876
2009-10-16 2009-10-14 0.671 5,813,442 +193,301 0.15% 3,903,676
2009-09-29 2009-09-25 0.580 5,620,141 +52,719 0.14% 3,262,164
2009-09-25 2009-09-23 0.615 5,567,422 +87,864 0.14% 3,421,656
2009-09-23 2009-09-21 0.580 5,479,558 +175,728 0.14% 3,180,564
2009-09-14 2009-09-10 0.569 5,303,830 +17,573 0.14% 3,018,200
2009-09-11 2009-09-09 0.592 5,286,257 -87,864 0.13% 3,128,528
2009-09-10 2009-09-08 0.580 5,374,121 -105,437 0.14% 3,119,364
2009-08-25 2009-08-21 0.558 5,479,558 -17,573 0.14% 3,055,836
2009-08-12 2009-08-10 0.615 5,497,131 -210,874 0.14% 3,378,456
2009-08-06 2009-08-04 0.615 5,708,005 +17,573 0.15% 3,508,056
2009-08-05 2009-08-03 0.558 5,690,432 -52,719 0.15% 3,173,436
2009-08-04 2009-07-31 0.512 5,743,151 -123,009 0.15% 2,941,380
2009-08-03 2009-07-30 0.489 5,866,160 -140,583 0.15% 2,870,852
2009-07-29 2009-07-27 0.438 6,006,743 -193,301 0.15% 2,632,014
2009-07-28 2009-07-24 0.444 6,200,044 +35,146 0.16% 2,751,996
2009-07-27 2009-07-23 0.444 6,164,898 +52,718 0.16% 2,736,396
2009-07-24 2009-07-22 0.444 6,112,180 +70,291 0.16% 2,712,996
2009-07-22 2009-07-20 0.467 6,041,889 -1,862,719 0.15% 2,819,324
2009-07-21 2009-07-17 0.455 7,904,608 -421,748 0.20% 3,598,560
2009-07-20 2009-07-16 0.415 8,326,356 +87,864 0.21% 3,458,886
2009-07-09 2009-07-07 0.421 8,238,492 -17,572 0.21% 3,469,268
2009-06-30 2009-06-26 0.421 8,256,064 -17,573 0.21% 3,476,668
2009-06-25 2009-06-23 0.415 8,273,637 +439,320 0.21% 3,436,986
2009-06-23 2009-06-19 0.427 7,834,317 +439,321 0.20% 3,343,650
2009-06-18 2009-06-16 0.427 7,394,996 +527,185 0.19% 3,156,150
2009-06-17 2009-06-15 0.455 6,867,811 +843,495 0.18% 3,126,560
2009-06-12 2009-06-10 0.484 6,024,316 -17,573 0.15% 2,913,970
2009-06-10 2009-06-08 0.506 6,041,889 -228,446 0.15% 3,059,998
2009-06-09 2009-06-05 0.518 6,270,335 +667,767 0.16% 3,247,062
2009-06-05 2009-06-03 0.472 5,602,568 -193,301 0.14% 2,646,206
2009-06-04 2009-06-02 0.472 5,795,869 -492,039 0.15% 2,737,506
2009-06-03 2009-06-01 0.478 6,287,908 -650,195 0.16% 3,005,688
2009-06-02 2009-05-29 0.461 6,938,103 +1,142,234 0.18% 3,198,042
2009-05-29 2009-05-26 0.472 5,795,869 -175,728 0.15% 2,737,506
2009-05-25 2009-05-21 0.489 5,971,597 +87,864 0.15% 2,922,452
2009-05-22 2009-05-20 0.472 5,883,733 -87,864 0.15% 2,779,006
2009-05-21 2009-05-19 0.489 5,971,597 -87,864 0.15% 2,922,452
2009-05-20 2009-05-18 0.455 6,059,461 +263,592 0.15% 2,758,560
2009-05-15 2009-05-13 0.432 5,795,869 +193,301 0.15% 2,506,632
2009-05-14 2009-05-12 0.421 5,602,568 -87,864 0.14% 2,359,268
2009-05-13 2009-05-11 0.415 5,690,432 -298,738 0.15% 2,363,886
2009-05-12 2009-05-08 0.421 5,989,170 +87,864 0.15% 2,522,068
2009-05-08 2009-05-06 0.427 5,901,306 +193,301 0.15% 2,518,650
2009-05-06 2009-05-04 0.370 5,708,005 -87,864 0.15% 2,111,330
2009-04-24 2009-04-22 0.387 5,795,869 -105,437 0.15% 2,242,776
2009-04-23 2009-04-21 0.404 5,901,306 +87,864 0.15% 2,384,322
2009-04-17 2009-04-15 0.364 5,813,442 -52,718 0.15% 2,117,248
2009-04-16 2009-04-14 0.330 5,866,160 -35,146 0.15% 1,936,156
2009-04-08 2009-04-06 0.330 5,901,306 +87,864 0.15% 1,947,756
2009-03-31 2009-03-27 0.285 5,813,442 -105,437 0.15% 1,654,100
2009-03-30 2009-03-26 0.285 5,918,879 +105,437 0.15% 1,684,100
2009-02-27 2009-02-25 0.262 5,813,442 -1,406 0.15% 1,521,772
2009-02-19 2009-02-17 0.277 5,814,848 -123,009 0.15% 1,608,174
2009-02-18 2009-02-16 0.280 5,937,857 +35,145 0.15% 1,662,468
2009-02-17 2009-02-13 0.255 5,902,712 +87,864 0.15% 1,504,832
2009-02-05 2009-02-03 0.230 5,814,848 -52,718 0.15% 1,336,836
2008-12-17 2008-12-15 0.226 5,867,566 -263,593 0.15% 1,328,922
2008-12-15 2008-12-11 0.222 6,131,159 -17,572 0.16% 1,360,710
2008-12-10 2008-12-08 0.176 6,148,731 +87,864 0.16% 1,084,690
2008-12-08 2008-12-04 0.158 6,060,867 +263,592 0.15% 958,822
2008-11-10 2008-11-06 0.172 5,797,275 -263,592 0.15% 996,298
2008-10-21 2008-10-17 0.171 6,060,867 +52,718 0.15% 1,034,700
2008-09-23 2008-09-19 0.264 6,008,149 -333,883 0.15% 1,586,416
2008-09-17 2008-09-12 0.247 6,342,032 -175,729 0.16% 1,566,306
2008-09-12 2008-09-10 0.248 6,517,761 +87,864 0.17% 1,617,124
2008-09-04 2008-09-02 0.271 6,429,897 -193,301 0.16% 1,741,684
2008-09-03 2008-09-01 0.282 6,623,198 -175,728 0.17% 1,869,424
2008-09-02 2008-08-29 0.296 6,798,926 +369,029 0.17% 2,011,880
2008-09-01 2008-08-28 0.307 6,429,897 +175,729 0.16% 1,975,860
2008-08-29 2008-08-27 0.313 6,254,168 -263,593 0.17% 1,957,450
2008-08-27 2008-08-25 0.258 6,517,761 +87,864 0.18% 1,683,886
2008-08-25 2008-08-20 0.241 6,429,897 +175,729 0.17% 1,551,416
2008-08-15 2008-08-13 0.262 6,254,168 -2,969,808 0.17% 1,637,140
2008-08-14 2008-08-12 0.273 9,223,976 -179,242 0.25% 2,519,520
2008-08-12 2008-08-08 0.296 9,403,218 -87,865 0.26% 2,782,520
2008-07-28 2008-07-24 0.364 9,491,083 -35,145 0.26% 3,456,640
2008-07-15 2008-07-11 0.415 9,526,228 +175,728 0.26% 3,957,330
2008-07-14 2008-07-10 0.387 9,350,500 -175,728 0.25% 3,618,280
2008-07-07 2008-07-03 0.381 9,526,228 -87,864 0.26% 3,632,070
2008-06-30 2008-06-26 0.438 9,614,092 +87,864 0.26% 4,212,670
2008-06-02 2008-05-29 0.524 9,526,228 -87,864 0.26% 4,987,320
2008-05-28 2008-05-26 0.524 9,614,092 +175,728 0.26% 5,033,320
2008-05-23 2008-05-21 0.580 9,438,364 -17,573 0.26% 5,478,420
2008-05-19 2008-05-15 0.535 9,455,937 +35,146 0.26% 5,058,140
2008-05-14 2008-05-09 0.535 9,420,791 -931,360 0.26% 5,039,340
2008-05-08 2008-05-06 0.592 10,352,151 -175,728 0.28% 6,126,640
2008-05-07 2008-05-05 0.592 10,527,879 +492,039 0.29% 6,230,640
2008-05-06 2008-05-02 0.615 10,035,840 +1,019,224 0.27% 6,167,880
2008-05-05 2008-04-30 0.592 9,016,616 +87,864 0.24% 5,336,240
2008-04-28 2008-04-24 0.592 8,928,752 -87,864 0.27% 5,284,240
2008-04-25 2008-04-23 0.580 9,016,616 -210,874 0.27% 5,233,620
2008-04-23 2008-04-21 0.563 9,227,490 +175,728 0.28% 5,198,490
2008-04-22 2008-04-18 0.563 9,051,762 -685,340 0.27% 5,099,490
2008-04-21 2008-04-17 0.580 9,737,102 +87,864 0.29% 5,651,820
2008-04-18 2008-04-16 0.569 9,649,238 +87,864 0.29% 5,491,000
2008-04-16 2008-04-14 0.592 9,561,374 +52,719 0.29% 5,658,640
2008-04-15 2008-04-11 0.615 9,508,655 +123,009 0.28% 5,843,880
2008-04-11 2008-04-09 0.615 9,385,646 +175,729 0.28% 5,768,280
2008-04-10 2008-04-08 0.626 9,209,917 -35,146 0.27% 5,765,100
2008-04-07 2008-04-02 0.637 9,245,063 -333,884 0.28% 5,892,320
2008-04-02 2008-03-31 0.637 9,578,947 -193,301 0.29% 6,105,120
2008-04-01 2008-03-28 0.671 9,772,248 +228,447 0.29% 6,561,980
2008-03-31 2008-03-27 0.603 9,543,801 +35,146 0.28% 5,756,860
2008-03-26 2008-03-20 0.569 9,508,655 -52,719 0.28% 5,411,000
2008-03-20 2008-03-18 0.592 9,561,374 +87,864 0.29% 5,658,640
2008-03-14 2008-03-12 0.626 9,473,510 +87,864 0.28% 5,930,100
2008-03-10 2008-03-06 0.671 9,385,646 +351,457 0.28% 6,302,380
2008-03-07 2008-03-05 0.717 9,034,189 -35,146 0.27% 6,477,660
2008-03-06 2008-03-04 0.740 9,069,335 -703 0.27% 6,709,300
2008-03-05 2008-03-03 0.785 9,070,038 +52,719 0.27% 7,122,732
2008-03-03 2008-02-28 0.728 9,017,319 -298,738 0.27% 6,568,192
2008-02-29 2008-02-27 0.694 9,316,057 +263,592 0.28% 6,467,708
2008-02-28 2008-02-26 0.637 9,052,465 -87,864 0.27% 5,769,568
2008-02-22 2008-02-20 0.649 9,140,329 -298,738 0.27% 5,929,596
2008-02-21 2008-02-19 0.649 9,439,067 +175,728 0.28% 6,123,396
2008-02-20 2008-02-18 0.683 9,263,339 +474,466 0.28% 6,325,680
2008-02-12 2008-02-06 0.512 8,788,873 -19,330 0.26% 4,501,260
2008-02-11 2008-02-04 0.529 8,808,203 -87,864 0.26% 4,661,532
2008-01-30 2008-01-28 0.569 8,896,067 -87,864 0.26% 5,062,400
2008-01-29 2008-01-25 0.535 8,983,931 +87,864 0.27% 4,805,656
2008-01-22 2008-01-18 0.592 8,896,067 +87,864 0.26% 5,264,896
2008-01-17 2008-01-15 0.728 8,808,203 -35,145 0.26% 6,415,872
2008-01-10 2008-01-08 0.831 8,843,348 +123,010 0.26% 7,347,304
2008-01-09 2008-01-07 0.842 8,720,338 +17,572 0.26% 7,344,352
2008-01-07 2008-01-03 0.808 8,702,766 +70,292 0.26% 7,032,408
2008-01-04 2008-01-02 0.819 8,632,474 -17,573 0.26% 7,073,856
2008-01-03 2007-12-31 0.842 8,650,047 +87,864 0.26% 7,285,152
2008-01-02 2007-12-27 0.831 8,562,183 +35,146 0.25% 7,113,704
2007-12-20 2007-12-18 0.888 8,527,037 +52,718 0.25% 7,569,744
2007-12-19 2007-12-17 0.910 8,474,319 -527,185 0.25% 7,715,840
2007-12-18 2007-12-14 0.910 9,001,504 -17,573 0.27% 8,195,840
2007-12-14 2007-12-12 0.967 9,019,077 -228,446 0.27% 8,725,080
2007-12-12 2007-12-10 0.990 9,247,523 -105,437 0.28% 9,156,576
2007-12-11 2007-12-07 1.024 9,352,960 -281,165 0.28% 9,580,320
2007-12-07 2007-12-05 1.138 9,634,125 +702,913 0.29% 10,964,800
2007-12-06 2007-12-04 1.172 8,931,212 +2,952,234 0.27% 10,469,744
2007-12-05 2007-12-03 1.024 5,978,978 +140,583 0.18% 6,124,320
2007-12-04 2007-11-30 0.910 5,838,395 -298,738 0.17% 5,315,840
2007-12-03 2007-11-29 0.910 6,137,133 +35,145 0.18% 5,587,840
2007-11-28 2007-11-26 0.922 6,101,988 +123,010 0.18% 5,625,288
2007-11-26 2007-11-22 0.910 5,978,978 +35,146 0.18% 5,443,840
2007-11-23 2007-11-21 0.922 5,943,832 +175,728 0.18% 5,479,488
2007-11-21 2007-11-19 0.979 5,768,104 +30,752 0.17% 5,645,728
2007-11-20 2007-11-16 0.979 5,737,352 -52,718 0.17% 5,615,628
2007-11-19 2007-11-15 1.047 5,790,070 +35,146 0.17% 6,062,616
2007-11-16 2007-11-14 1.013 5,754,924 -17,573 0.17% 5,829,322
2007-11-14 2007-11-12 0.967 5,772,497 +87,864 0.17% 5,584,330
2007-11-13 2007-11-09 1.036 5,684,633 +703 0.17% 5,887,518
2007-11-06 2007-11-02 1.138 5,683,930 +70,291 0.17% 6,469,000
2007-11-05 2007-11-01 1.127 5,613,639 -17,573 0.17% 6,325,110
2007-11-02 2007-10-31 1.184 5,631,212 -87,864 0.17% 6,665,360
2007-11-01 2007-10-30 1.263 5,719,076 +52,719 0.17% 7,224,990
2007-10-30 2007-10-26 1.184 5,666,357 -52,719 0.17% 6,706,960
2007-10-25 2007-10-23 0.956 5,719,076 +87,864 0.17% 5,467,560
2007-10-24 2007-10-22 0.922 5,631,212 +52,719 0.17% 5,191,290
2007-10-22 2007-10-17 0.956 5,578,493 -158,156 0.17% 5,333,160
2007-10-18 2007-10-16 0.956 5,736,649 +87,865 0.17% 5,484,360
2007-10-17 2007-10-15 0.922 5,648,784 +52,718 0.17% 5,207,490
2007-10-15 2007-10-11 0.922 5,596,066 +35,146 0.17% 5,158,890
2007-10-10 2007-10-08 0.990 5,560,920 -52,719 0.17% 5,506,230
2007-10-09 2007-10-05 1.013 5,613,639 -87,864 0.17% 5,686,210
2007-10-08 2007-10-04 0.979 5,701,503 +140,583 0.17% 5,580,540
2007-10-04 2007-10-02 0.990 5,560,920 -101,044 0.17% 5,506,230
2007-10-03 2007-09-28 1.070 5,661,964 -35,146 0.17% 6,057,360
2007-09-21 2007-09-19 1.206 5,697,110 +70,292 0.17% 6,873,040
2007-09-20 2007-09-18 1.172 5,626,818 -123,010 0.17% 6,596,119
2007-09-19 2007-09-17 1.127 5,749,828 -35,146 0.17% 6,478,560
2007-09-14 2007-09-12 1.206 5,784,974 -70,291 0.17% 6,979,040
2007-09-13 2007-09-11 1.229 5,855,265 -105,437 0.17% 7,197,120
2007-09-12 2007-09-10 1.241 5,960,702 -35,146 0.18% 7,394,560
2007-09-11 2007-09-07 1.252 5,995,848 +298,738 0.18% 7,506,400
2007-09-10 2007-09-06 1.275 5,697,110 -241,626 0.17% 7,262,080
2007-09-07 2007-09-05 1.161 5,938,736 -175,728 0.18% 6,894,180
2007-09-06 2007-09-04 1.184 6,114,464 +70,291 0.18% 7,237,360
2007-09-05 2007-09-03 1.206 6,044,173 -87,864 0.18% 7,291,740
2007-09-04 2007-08-31 1.206 6,132,037 +35,145 0.18% 7,397,740
2007-09-03 2007-08-30 1.206 6,096,892 +369,030 0.18% 7,355,341
2007-08-31 2007-08-29 1.252 5,727,862 -1,212,525 0.17% 7,170,900
2007-08-30 2007-08-28 1.286 6,940,387 +35,146 0.21% 8,925,870
2007-08-29 2007-08-27 1.423 6,905,241 +52,718 0.21% 9,823,749
2007-08-28 2007-08-24 1.354 6,852,523 +70,291 0.20% 9,280,810
2007-08-27 2007-08-23 1.241 6,782,232 +52,719 0.20% 8,413,710
2007-08-24 2007-08-22 1.047 6,729,513 -70,291 0.20% 7,046,280
2007-08-22 2007-08-20 1.002 6,799,804 +70,291 0.20% 6,810,320
2007-08-21 2007-08-17 0.922 6,729,513 +17,573 0.20% 6,203,790
2007-08-17 2007-08-15 1.332 6,711,940 +87,864 0.20% 8,937,630
2007-08-13 2007-08-09 1.468 6,624,076 -474,467 0.20% 9,725,310
2007-08-10 2007-08-08 1.354 7,098,543 +439,321 0.21% 9,614,011
2007-08-09 2007-08-07 1.332 6,659,222 -17,573 0.20% 8,867,430
2007-08-07 2007-08-03 1.548 6,676,795 -298,738 0.20% 10,334,640
2007-08-06 2007-08-02 1.480 6,975,533 +123,010 0.21% 10,320,700
2007-08-03 2007-08-01 1.559 6,852,523 +123,010 0.20% 10,684,630
2007-08-02 2007-07-31 1.605 6,729,513 -263,593 0.20% 10,799,190
2007-08-01 2007-07-30 1.616 6,993,106 -35,145 0.21% 11,301,781
2007-07-31 2007-07-27 1.536 7,028,251 +474,466 0.21% 10,798,650
2007-07-27 2007-07-25 1.650 6,553,785 -35,146 0.19% 10,815,550
2007-07-26 2007-07-24 1.684 6,588,931 +123,010 0.20% 11,098,521
2007-07-25 2007-07-23 1.753 6,465,921 -35,145 0.19% 11,332,860
2007-07-23 2007-07-19 1.650 6,501,066 -70,292 0.19% 10,728,549
2007-07-20 2007-07-18 1.707 6,571,358 +17,573 0.20% 11,218,500
2007-07-19 2007-07-17 1.775 6,553,785 +35,146 0.19% 11,636,040
2007-07-18 2007-07-16 1.775 6,518,639 +140,582 0.19% 11,573,639
2007-07-17 2007-07-13 1.889 6,378,057 +35,146 0.19% 12,049,941
2007-07-16 2007-07-12 1.832 6,342,911 -676,554 0.19% 11,622,590
2007-07-12 2007-07-10 1.582 7,019,465 -87,864 0.21% 11,104,710
2007-07-11 2007-07-09 1.548 7,107,329 +87,864 0.21% 11,001,040
2007-07-10 2007-07-06 1.605 7,019,465 -17,573 0.21% 11,264,490
2007-07-09 2007-07-05 1.571 7,037,038 +52,719 0.21% 11,052,421
2007-07-06 2007-07-04 1.616 6,984,319 -246,020 0.21% 11,287,580
2007-07-05 2007-07-03 1.650 7,230,339 +87,864 0.21% 11,932,051
2007-07-04 2007-06-29 1.559 7,142,475 +104,734 0.21% 11,136,731
2007-07-03 2007-06-28 1.707 7,037,741 +17,573 0.21% 12,014,701
2007-06-29 2007-06-27 1.730 7,020,168 -87,864 0.24% 12,144,496
2007-06-28 2007-06-26 1.764 7,108,032 +140,583 0.25% 12,539,190
2007-06-27 2007-06-25 1.775 6,967,449 +87,864 0.24% 12,370,488
2007-06-26 2007-06-22 1.753 6,879,585 0.24% 12,057,892

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top