History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 989,132,013 | +0 | 17.55% | 143,424,142 |
| 2025-10-13 | 2025-10-09 | 0.143 | 989,132,013 | +0 | 17.55% | 141,445,878 |
| 2025-10-10 | 2025-10-08 | 0.143 | 989,132,013 | -160,000 | 17.55% | 141,445,878 |
| 2025-10-08 | 2025-10-03 | 0.145 | 989,292,013 | +60,000 | 17.55% | 143,447,342 |
| 2025-10-06 | 2025-10-02 | 0.145 | 989,232,013 | +60,000 | 17.55% | 143,438,642 |
| 2025-10-03 | 2025-09-30 | 0.147 | 989,172,013 | +220,000 | 17.55% | 145,408,286 |
| 2025-09-30 | 2025-09-26 | 0.151 | 988,952,013 | +540,000 | 17.54% | 149,331,754 |
| 2025-09-25 | 2025-09-23 | 0.149 | 988,412,013 | +120,000 | 17.53% | 147,273,390 |
| 2025-09-24 | 2025-09-22 | 0.150 | 988,292,013 | -120,000 | 17.53% | 148,243,802 |
| 2025-09-23 | 2025-09-19 | 0.151 | 988,412,013 | -80,000 | 17.53% | 149,250,214 |
| 2025-09-22 | 2025-09-18 | 0.155 | 988,492,013 | -40,000 | 17.54% | 153,216,262 |
| 2025-09-19 | 2025-09-17 | 0.159 | 988,532,013 | +60,000 | 17.54% | 157,176,590 |
| 2025-09-18 | 2025-09-16 | 0.159 | 988,472,013 | -420,000 | 17.54% | 157,167,050 |
| 2025-09-17 | 2025-09-15 | 0.161 | 988,892,013 | +140,000 | 17.54% | 159,211,614 |
| 2025-09-16 | 2025-09-12 | 0.165 | 988,752,013 | +180,000 | 17.54% | 163,144,082 |
| 2025-09-15 | 2025-09-11 | 0.161 | 988,572,013 | -420,000 | 17.54% | 159,160,094 |
| 2025-09-10 | 2025-09-08 | 0.169 | 988,992,013 | +200,000 | 17.55% | 167,139,650 |
| 2025-09-08 | 2025-09-04 | 0.170 | 988,792,013 | +100,000 | 17.54% | 168,094,642 |
| 2025-09-05 | 2025-09-03 | 0.170 | 988,692,013 | -60,000 | 17.54% | 168,077,642 |
| 2025-09-04 | 2025-09-02 | 0.172 | 988,752,013 | +80,000 | 17.54% | 170,065,346 |
| 2025-09-01 | 2025-08-28 | 0.169 | 988,672,013 | -80,000 | 17.54% | 167,085,570 |
| 2025-08-27 | 2025-08-25 | 0.172 | 988,752,013 | +20,000 | 17.54% | 170,065,346 |
| 2025-08-20 | 2025-08-18 | 0.169 | 988,732,013 | -20,000 | 17.54% | 167,095,710 |
| 2025-08-19 | 2025-08-15 | 0.166 | 988,752,013 | +220,000 | 17.54% | 164,132,834 |
| 2025-08-18 | 2025-08-14 | 0.169 | 988,532,013 | -60,000 | 17.54% | 167,061,910 |
| 2025-08-15 | 2025-08-13 | 0.176 | 988,592,013 | -20,000 | 17.54% | 173,992,194 |
| 2025-08-14 | 2025-08-12 | 0.166 | 988,612,013 | +40,000 | 17.54% | 164,109,594 |
| 2025-07-30 | 2025-07-28 | 0.162 | 988,572,013 | -100,000 | 17.54% | 160,148,666 |
| 2025-07-28 | 2025-07-24 | 0.163 | 988,672,013 | -40,000 | 17.54% | 161,153,538 |
| 2025-07-25 | 2025-07-23 | 0.161 | 988,712,013 | +80,000 | 17.54% | 159,182,634 |
| 2025-07-23 | 2025-07-21 | 0.159 | 988,632,013 | +320,000 | 17.54% | 157,192,490 |
| 2025-07-22 | 2025-07-18 | 0.162 | 988,312,013 | -80,000 | 17.53% | 160,106,546 |
| 2025-07-17 | 2025-07-15 | 0.164 | 988,392,013 | +140,000 | 17.53% | 162,096,290 |
| 2025-07-16 | 2025-07-14 | 0.164 | 988,252,013 | -100,000 | 17.53% | 162,073,330 |
| 2025-07-14 | 2025-07-10 | 0.156 | 988,352,013 | +80,000 | 17.53% | 154,182,914 |
| 2025-07-10 | 2025-07-08 | 0.159 | 988,272,013 | -100,000 | 17.53% | 157,135,250 |
| 2025-07-09 | 2025-07-07 | 0.159 | 988,372,013 | +120,000 | 17.53% | 157,151,150 |
| 2025-07-08 | 2025-07-04 | 0.159 | 988,252,013 | +40,000 | 17.53% | 157,132,070 |
| 2025-07-02 | 2025-06-27 | 0.161 | 988,212,013 | -20,000 | 17.53% | 159,102,134 |
| 2025-06-30 | 2025-06-26 | 0.166 | 988,232,013 | -20,000 | 17.53% | 164,046,514 |
| 2025-06-25 | 2025-06-23 | 0.176 | 988,252,013 | -100,000 | 17.53% | 173,932,354 |
| 2025-06-18 | 2025-06-16 | 0.175 | 988,352,013 | -140,000 | 17.53% | 172,961,602 |
| 2025-06-17 | 2025-06-13 | 0.164 | 988,492,013 | -140,000 | 17.54% | 162,112,690 |
| 2025-06-06 | 2025-06-04 | 0.143 | 988,632,013 | +100,000 | 17.54% | 141,374,378 |
| 2025-06-04 | 2025-06-02 | 0.147 | 988,532,013 | +20,000 | 17.54% | 145,314,206 |
| 2025-05-30 | 2025-05-28 | 0.147 | 988,512,013 | +40,000 | 17.54% | 145,311,266 |
| 2025-05-28 | 2025-05-26 | 0.144 | 988,472,013 | +20,000 | 17.54% | 142,339,970 |
| 2025-05-27 | 2025-05-23 | 0.146 | 988,452,013 | -40,000 | 17.54% | 144,313,994 |
| 2025-05-21 | 2025-05-19 | 0.149 | 988,492,013 | -180,000 | 17.54% | 147,285,310 |
| 2025-05-12 | 2025-05-08 | 0.150 | 988,672,013 | +20,000 | 17.54% | 148,300,802 |
| 2025-05-08 | 2025-05-06 | 0.141 | 988,652,013 | -80,000 | 17.54% | 139,399,934 |
| 2025-04-30 | 2025-04-28 | 0.146 | 988,732,013 | -20,000 | 17.54% | 144,354,874 |
| 2025-04-29 | 2025-04-25 | 0.146 | 988,752,013 | +440,000 | 17.54% | 144,357,794 |
| 2025-04-24 | 2025-04-22 | 0.151 | 988,312,013 | +20,000 | 17.53% | 149,235,114 |
| 2025-04-22 | 2025-04-16 | 0.152 | 988,292,013 | -420,000 | 17.53% | 150,220,386 |
| 2025-04-15 | 2025-04-11 | 0.141 | 988,712,013 | -886,400 | 17.54% | 139,408,394 |
| 2025-04-14 | 2025-04-10 | 0.144 | 989,598,413 | -80,000 | 17.56% | 142,502,171 |
| 2025-04-08 | 2025-04-03 | 0.155 | 989,678,413 | -80,000 | 17.56% | 153,400,154 |
| 2025-04-01 | 2025-03-28 | 0.160 | 989,758,413 | -20,000 | 17.56% | 158,361,346 |
| 2025-03-27 | 2025-03-25 | 0.167 | 989,778,413 | -40,000 | 17.56% | 165,292,995 |
| 2025-03-26 | 2025-03-24 | 0.167 | 989,818,413 | -20,000 | 17.56% | 165,299,675 |
| 2025-03-24 | 2025-03-20 | 0.166 | 989,838,413 | +40,000 | 17.56% | 164,313,177 |
| 2025-03-20 | 2025-03-18 | 0.170 | 989,798,413 | +80,000 | 17.56% | 168,265,730 |
| 2025-03-13 | 2025-03-11 | 0.150 | 989,718,413 | +260,000 | 17.56% | 148,457,762 |
| 2025-03-12 | 2025-03-10 | 0.153 | 989,458,413 | -160,000 | 17.55% | 151,387,137 |
| 2025-03-05 | 2025-03-03 | 0.148 | 989,618,413 | +60,000 | 17.56% | 146,463,525 |
| 2025-03-04 | 2025-02-28 | 0.141 | 989,558,413 | +20,000 | 17.56% | 139,527,736 |
| 2025-03-03 | 2025-02-27 | 0.141 | 989,538,413 | +80,000 | 17.55% | 139,524,916 |
| 2025-02-28 | 2025-02-26 | 0.143 | 989,458,413 | +260,000 | 17.55% | 141,492,553 |
| 2025-02-27 | 2025-02-25 | 0.135 | 989,198,413 | -200,000 | 17.55% | 133,541,786 |
| 2025-02-26 | 2025-02-24 | 0.140 | 989,398,413 | -100,000 | 17.55% | 138,515,778 |
| 2025-02-25 | 2025-02-21 | 0.154 | 989,498,413 | -80,000 | 17.55% | 152,382,756 |
| 2025-02-13 | 2025-02-11 | 0.165 | 989,578,413 | +20,000 | 17.56% | 163,280,438 |
| 2025-02-12 | 2025-02-10 | 0.164 | 989,558,413 | +60,000 | 17.56% | 162,287,580 |
| 2025-02-07 | 2025-02-05 | 0.166 | 989,498,413 | -20,000 | 17.55% | 164,256,737 |
| 2025-02-06 | 2025-02-04 | 0.170 | 989,518,413 | -60,000 | 17.55% | 168,218,130 |
| 2025-02-04 | 2025-01-28 | 0.167 | 989,578,413 | -20,000 | 17.56% | 165,259,595 |
| 2025-02-03 | 2025-01-24 | 0.155 | 989,598,413 | +140,000 | 17.56% | 153,387,754 |
| 2025-01-24 | 2025-01-22 | 0.160 | 989,458,413 | -20,000 | 17.55% | 158,313,346 |
| 2025-01-17 | 2025-01-15 | 0.164 | 989,478,413 | +80,000 | 17.55% | 162,274,460 |
| 2025-01-16 | 2025-01-14 | 0.164 | 989,398,413 | +40,000 | 17.55% | 162,261,340 |
| 2025-01-14 | 2025-01-10 | 0.170 | 989,358,413 | -400,000 | 17.55% | 168,190,930 |
| 2025-01-13 | 2025-01-09 | 0.170 | 989,758,413 | -40,000 | 17.56% | 168,258,930 |
| 2025-01-07 | 2025-01-03 | 0.173 | 989,798,413 | -2,000,000 | 17.56% | 171,235,125 |
| 2024-12-30 | 2024-12-24 | 0.171 | 991,798,413 | +480,000 | 17.60% | 169,597,529 |
| 2024-12-27 | 2024-12-20 | 0.174 | 991,318,413 | -40,000 | 17.59% | 172,489,404 |
| 2024-12-23 | 2024-12-19 | 0.169 | 991,358,413 | +20,000 | 17.59% | 167,539,572 |
| 2024-12-20 | 2024-12-18 | 0.172 | 991,338,413 | +40,000 | 17.59% | 170,510,207 |
| 2024-12-19 | 2024-12-17 | 0.174 | 991,298,413 | +60,000 | 17.59% | 172,485,924 |
| 2024-12-13 | 2024-12-11 | 0.167 | 991,238,413 | -100,000 | 17.59% | 165,536,815 |
| 2024-12-11 | 2024-12-09 | 0.174 | 991,338,413 | -80,000 | 17.59% | 172,492,884 |
| 2024-11-28 | 2024-11-26 | 0.181 | 991,418,413 | -120,000 | 17.59% | 179,446,733 |
| 2024-11-22 | 2024-11-20 | 0.187 | 991,538,413 | -80,000 | 17.59% | 185,417,683 |
| 2024-11-21 | 2024-11-19 | 0.187 | 991,618,413 | +160,000 | 17.59% | 185,432,643 |
| 2024-11-20 | 2024-11-18 | 0.191 | 991,458,413 | -20,000 | 17.59% | 189,368,557 |
| 2024-11-19 | 2024-11-15 | 0.196 | 991,478,413 | -20,000 | 17.59% | 194,329,769 |
| 2024-11-14 | 2024-11-12 | 0.194 | 991,498,413 | +160,000 | 17.59% | 192,350,692 |
| 2024-11-13 | 2024-11-11 | 0.195 | 991,338,413 | +40,000 | 17.59% | 193,310,991 |
| 2024-11-11 | 2024-11-07 | 0.203 | 991,298,413 | -60,000 | 17.59% | 201,233,578 |
| 2024-11-08 | 2024-11-06 | 0.203 | 991,358,413 | -20,000 | 17.59% | 201,245,758 |
| 2024-11-07 | 2024-11-05 | 0.198 | 991,378,413 | +140,000 | 17.59% | 196,292,926 |
| 2024-11-05 | 2024-11-01 | 0.200 | 991,238,413 | +20,000 | 17.59% | 198,247,683 |
| 2024-11-04 | 2024-10-31 | 0.203 | 991,218,413 | -20,000 | 17.58% | 201,217,338 |
| 2024-10-31 | 2024-10-29 | 0.214 | 991,238,413 | +60,000 | 17.59% | 212,125,020 |
| 2024-10-30 | 2024-10-28 | 0.206 | 991,178,413 | -20,000 | 17.58% | 204,182,753 |
| 2024-10-29 | 2024-10-25 | 0.200 | 991,198,413 | +14,097,221 | 17.58% | 198,239,683 |
| 2024-10-28 | 2024-10-24 | 0.200 | 977,101,192 | -40,000 | 17.33% | 195,420,238 |
| 2024-10-24 | 2024-10-22 | 0.199 | 977,141,192 | +180,000 | 17.34% | 194,451,097 |
| 2024-10-23 | 2024-10-21 | 0.200 | 976,961,192 | -80,000 | 17.33% | 195,392,238 |
| 2024-10-22 | 2024-10-18 | 0.204 | 977,041,192 | -280,000 | 17.33% | 199,316,403 |
| 2024-10-21 | 2024-10-17 | 0.210 | 977,321,192 | -200,000 | 17.34% | 205,237,450 |
| 2024-10-17 | 2024-10-15 | 0.203 | 977,521,192 | +220,000 | 17.34% | 198,436,802 |
| 2024-10-16 | 2024-10-14 | 0.214 | 977,301,192 | +140,000 | 17.34% | 209,142,455 |
| 2024-10-15 | 2024-10-10 | 0.223 | 977,161,192 | -420,000 | 17.34% | 217,906,946 |
| 2024-10-14 | 2024-10-09 | 0.226 | 977,581,192 | -440,000 | 17.34% | 220,933,349 |
| 2024-10-09 | 2024-10-07 | 0.260 | 978,021,192 | +520,000 | 17.35% | 254,285,510 |
| 2024-10-08 | 2024-10-04 | 0.235 | 977,501,192 | -80,000 | 17.34% | 229,712,780 |
| 2024-10-07 | 2024-10-03 | 0.248 | 977,581,192 | -200,000 | 17.34% | 242,440,136 |
| 2024-10-04 | 2024-10-02 | 0.219 | 977,781,192 | +200,000 | 17.35% | 214,134,081 |
| 2024-10-03 | 2024-09-30 | 0.198 | 977,581,192 | -100,000 | 17.34% | 193,561,076 |
| 2024-10-02 | 2024-09-27 | 0.202 | 977,681,192 | -80,000 | 17.34% | 197,491,601 |
| 2024-09-30 | 2024-09-26 | 0.201 | 977,761,192 | -60,000 | 17.35% | 196,530,000 |
| 2024-09-26 | 2024-09-24 | 0.202 | 977,821,192 | +20,000 | 17.35% | 197,519,881 |
| 2024-09-23 | 2024-09-19 | 0.200 | 977,801,192 | -220,000 | 17.35% | 195,560,238 |
| 2024-09-09 | 2024-09-04 | 0.203 | 978,021,192 | +40,000 | 17.35% | 198,538,302 |
| 2024-09-05 | 2024-09-03 | 0.205 | 977,981,192 | +40,000 | 17.35% | 200,486,144 |
| 2024-08-26 | 2024-08-22 | 0.238 | 977,941,192 | -20,000 | 17.35% | 232,750,004 |
| 2024-08-22 | 2024-08-20 | 0.226 | 977,961,192 | +20,000 | 17.35% | 221,019,229 |
| 2024-08-21 | 2024-08-19 | 0.221 | 977,941,192 | +620,000 | 17.35% | 216,125,003 |
| 2024-08-20 | 2024-08-16 | 0.220 | 977,321,192 | +160,000 | 17.34% | 215,010,662 |
| 2024-08-19 | 2024-08-15 | 0.211 | 977,161,192 | -60,000 | 17.34% | 206,181,012 |
| 2024-08-16 | 2024-08-14 | 0.215 | 977,221,192 | +40,000 | 17.34% | 210,102,556 |
| 2024-08-13 | 2024-08-09 | 0.210 | 977,181,192 | +60,000 | 17.34% | 205,208,050 |
| 2024-08-12 | 2024-08-08 | 0.203 | 977,121,192 | +380,000 | 17.33% | 198,355,602 |
| 2024-08-09 | 2024-08-07 | 0.200 | 976,741,192 | +40,000 | 17.33% | 195,348,238 |
| 2024-08-08 | 2024-08-06 | 0.200 | 976,701,192 | +220,000 | 17.33% | 195,340,238 |
| 2024-08-05 | 2024-08-01 | 0.200 | 976,481,192 | +40,000 | 17.32% | 195,296,238 |
| 2024-07-25 | 2024-07-23 | 0.205 | 976,441,192 | +1,893,400 | 17.32% | 200,170,444 |
| 2024-07-24 | 2024-07-22 | 0.202 | 974,547,792 | -20,000 | 17.29% | 196,858,654 |
| 2024-07-23 | 2024-07-19 | 0.210 | 974,567,792 | -256,000 | 17.29% | 204,659,236 |
| 2024-07-22 | 2024-07-18 | 0.213 | 974,823,792 | -200,000 | 17.29% | 207,637,468 |
| 2024-07-16 | 2024-07-12 | 0.210 | 975,023,792 | -40,000 | 17.30% | 204,754,996 |
| 2024-07-08 | 2024-07-04 | 0.211 | 975,063,792 | -20,000 | 17.30% | 205,738,460 |
| 2024-07-05 | 2024-07-03 | 0.215 | 975,083,792 | +40,000 | 17.30% | 209,643,015 |
| 2024-07-03 | 2024-06-28 | 0.210 | 975,043,792 | -40,000 | 17.30% | 204,759,196 |
| 2024-06-20 | 2024-06-18 | 0.201 | 975,083,792 | -60,000 | 17.30% | 195,991,842 |
| 2024-06-18 | 2024-06-14 | 0.203 | 975,143,792 | -20,000 | 17.30% | 197,954,190 |
| 2024-06-13 | 2024-06-11 | 0.210 | 975,163,792 | -40,000 | 17.30% | 204,784,396 |
| 2024-05-23 | 2024-05-21 | 0.204 | 975,203,792 | +20,000 | 17.30% | 198,941,574 |
| 2024-05-22 | 2024-05-20 | 0.204 | 975,183,792 | +40,000 | 17.30% | 198,937,494 |
| 2024-05-16 | 2024-05-13 | 0.203 | 975,143,792 | +20,000 | 17.30% | 197,954,190 |
| 2024-05-10 | 2024-05-08 | 0.203 | 975,123,792 | +20,000 | 17.30% | 197,950,130 |
| 2024-05-08 | 2024-05-06 | 0.209 | 975,103,792 | +60,000 | 17.30% | 203,796,693 |
| 2024-05-02 | 2024-04-29 | 0.208 | 975,043,792 | +20,000 | 17.30% | 202,809,109 |
| 2024-04-30 | 2024-04-26 | 0.206 | 975,023,792 | +320,000 | 17.30% | 200,854,901 |
| 2024-04-03 | 2024-03-28 | 0.202 | 974,703,792 | -240,000 | 17.29% | 196,890,166 |
| 2024-03-28 | 2024-03-26 | 0.208 | 974,943,792 | +20,000 | 17.30% | 202,788,309 |
| 2024-03-26 | 2024-03-22 | 0.204 | 974,923,792 | +20,000 | 17.30% | 198,884,454 |
| 2024-03-22 | 2024-03-20 | 0.206 | 974,903,792 | -220,000 | 17.30% | 200,830,181 |
| 2024-03-20 | 2024-03-18 | 0.205 | 975,123,792 | +20,000 | 17.30% | 199,900,377 |
| 2024-03-19 | 2024-03-15 | 0.207 | 975,103,792 | -140,000 | 17.30% | 201,846,485 |
| 2024-03-15 | 2024-03-13 | 0.215 | 975,243,792 | -20,000 | 17.30% | 209,677,415 |
| 2024-03-14 | 2024-03-12 | 0.213 | 975,263,792 | +80,000 | 17.30% | 207,731,188 |
| 2024-03-13 | 2024-03-11 | 0.214 | 975,183,792 | -320,000 | 17.30% | 208,689,331 |
| 2024-03-12 | 2024-03-08 | 0.214 | 975,503,792 | -20,000 | 17.31% | 208,757,811 |
| 2024-03-06 | 2024-03-04 | 0.213 | 975,523,792 | -40,000 | 17.31% | 207,786,568 |
| 2024-03-04 | 2024-02-29 | 0.218 | 975,563,792 | -20,000 | 17.31% | 212,672,907 |
| 2024-02-23 | 2024-02-21 | 0.217 | 975,583,792 | +140,000 | 17.31% | 211,701,683 |
| 2024-02-22 | 2024-02-20 | 0.218 | 975,443,792 | +40,000 | 17.30% | 212,646,747 |
| 2024-02-21 | 2024-02-19 | 0.209 | 975,403,792 | +40,000 | 17.30% | 203,859,393 |
| 2024-02-20 | 2024-02-16 | 0.209 | 975,363,792 | +100,000 | 17.30% | 203,851,033 |
| 2024-02-19 | 2024-02-15 | 0.205 | 975,263,792 | +40,000 | 17.30% | 199,929,077 |
| 2024-02-08 | 2024-02-06 | 0.220 | 975,223,792 | +60,000 | 17.30% | 214,549,234 |
| 2024-01-31 | 2024-01-29 | 0.231 | 975,163,792 | -100,000 | 17.30% | 225,262,836 |
| 2024-01-30 | 2024-01-26 | 0.232 | 975,263,792 | +40,000 | 17.30% | 226,261,200 |
| 2024-01-29 | 2024-01-25 | 0.239 | 975,223,792 | +20,000 | 17.30% | 233,078,486 |
| 2024-01-18 | 2024-01-16 | 0.236 | 975,203,792 | -40,000 | 17.30% | 230,148,095 |
| 2024-01-15 | 2024-01-11 | 0.241 | 975,243,792 | -60,000 | 17.30% | 235,033,754 |
| 2024-01-09 | 2024-01-05 | 0.240 | 975,303,792 | -40,000 | 17.30% | 234,072,910 |
| 2024-01-05 | 2024-01-03 | 0.237 | 975,343,792 | +60,000 | 17.30% | 231,156,479 |
| 2024-01-03 | 2023-12-29 | 0.242 | 975,283,792 | +20,000 | 17.30% | 236,018,678 |
| 2024-01-02 | 2023-12-28 | 0.243 | 975,263,792 | -40,000 | 17.30% | 236,989,101 |
| 2023-12-29 | 2023-12-27 | 0.241 | 975,303,792 | -80,000 | 17.30% | 235,048,214 |
| 2023-12-19 | 2023-12-15 | 0.238 | 975,383,792 | -180,000 | 17.30% | 232,141,342 |
| 2023-12-18 | 2023-12-14 | 0.234 | 975,563,792 | -20,000 | 17.31% | 228,281,927 |
| 2023-12-13 | 2023-12-11 | 0.234 | 975,583,792 | +120,000 | 17.31% | 228,286,607 |
| 2023-12-12 | 2023-12-08 | 0.250 | 975,463,792 | -20,000 | 17.31% | 243,865,948 |
| 2023-12-08 | 2023-12-06 | 0.235 | 975,483,792 | +20,000 | 17.31% | 229,238,691 |
| 2023-12-07 | 2023-12-05 | 0.235 | 975,463,792 | -40,000 | 17.31% | 229,233,991 |
| 2023-12-06 | 2023-12-04 | 0.238 | 975,503,792 | +20,000 | 17.31% | 232,169,902 |
| 2023-12-04 | 2023-11-30 | 0.245 | 975,483,792 | -20,000 | 17.31% | 238,993,529 |
| 2023-12-01 | 2023-11-29 | 0.238 | 975,503,792 | +40,000 | 17.31% | 232,169,902 |
| 2023-11-28 | 2023-11-24 | 0.248 | 975,463,792 | -100,000 | 17.31% | 241,915,020 |
| 2023-11-24 | 2023-11-22 | 0.242 | 975,563,792 | +100,000 | 17.31% | 236,086,438 |
| 2023-11-22 | 2023-11-20 | 0.243 | 975,463,792 | -100,000 | 17.31% | 237,037,701 |
| 2023-11-20 | 2023-11-16 | 0.248 | 975,563,792 | -100,000 | 17.31% | 241,939,820 |
| 2023-11-17 | 2023-11-15 | 0.247 | 975,663,792 | +40,000 | 17.31% | 240,988,957 |
| 2023-11-14 | 2023-11-10 | 0.238 | 975,623,792 | -100,000 | 17.31% | 232,198,462 |
| 2023-11-09 | 2023-11-07 | 0.242 | 975,723,792 | -100,000 | 17.31% | 236,125,158 |
| 2023-10-19 | 2023-10-17 | 0.250 | 975,823,792 | +20,000 | 17.31% | 243,955,948 |
| 2023-10-16 | 2023-10-12 | 0.237 | 975,803,792 | -4,000 | 17.31% | 231,265,499 |
| 2023-10-13 | 2023-10-11 | 0.235 | 975,807,792 | +20,000 | 17.31% | 229,314,831 |
| 2023-10-12 | 2023-10-10 | 0.230 | 975,787,792 | -150,000,000 | 17.31% | 224,431,192 |
| 2023-10-11 | 2023-10-09 | 0.225 | 1,125,787,792 | -80,000 | 19.97% | 253,302,253 |
| 2023-09-19 | 2023-09-15 | 0.224 | 1,125,867,792 | +80,000 | 19.97% | 252,194,385 |
| 2023-09-18 | 2023-09-14 | 0.225 | 1,125,787,792 | +60,000 | 19.97% | 253,302,253 |
| 2023-09-13 | 2023-09-11 | 0.221 | 1,125,727,792 | -20,000 | 19.97% | 248,785,842 |
| 2023-09-12 | 2023-09-07 | 0.218 | 1,125,747,792 | +20,000 | 19.97% | 245,413,019 |
| 2023-09-05 | 2023-08-31 | 0.226 | 1,125,727,792 | -169,000 | 19.97% | 254,414,481 |
| 2023-08-31 | 2023-08-29 | 0.222 | 1,125,896,792 | +60,000 | 19.97% | 249,949,088 |
| 2023-08-30 | 2023-08-28 | 0.226 | 1,125,836,792 | -100,000 | 19.97% | 254,439,115 |
| 2023-08-29 | 2023-08-25 | 0.221 | 1,125,936,792 | +80,000 | 19.97% | 248,832,031 |
| 2023-08-28 | 2023-08-24 | 0.232 | 1,125,856,792 | +20,000 | 19.97% | 261,198,776 |
| 2023-08-24 | 2023-08-22 | 0.225 | 1,125,836,792 | -60,000 | 19.97% | 253,313,278 |
| 2023-08-23 | 2023-08-21 | 0.230 | 1,125,896,792 | -120,000 | 19.97% | 258,956,262 |
| 2023-08-21 | 2023-08-17 | 0.238 | 1,126,016,792 | -20,000 | 19.98% | 267,991,996 |
| 2023-08-01 | 2023-07-28 | 0.238 | 1,126,036,792 | -20,000 | 19.98% | 267,996,756 |
| 2023-07-26 | 2023-07-24 | 0.232 | 1,126,056,792 | +120,000 | 19.98% | 261,245,176 |
| 2023-07-21 | 2023-07-19 | 0.232 | 1,125,936,792 | +40,000 | 19.97% | 261,217,336 |
| 2023-07-13 | 2023-07-11 | 0.237 | 1,125,896,792 | -20,000 | 19.97% | 266,837,540 |
| 2023-07-05 | 2023-07-03 | 0.239 | 1,125,916,792 | -120,000 | 19.97% | 269,094,113 |
| 2023-07-03 | 2023-06-29 | 0.235 | 1,126,036,792 | -20,000 | 19.98% | 264,618,646 |
| 2023-06-19 | 2023-06-15 | 0.243 | 1,126,056,792 | -550 | 19.98% | 273,631,800 |
| 2023-06-13 | 2023-06-09 | 0.248 | 1,126,057,342 | +180,000 | 19.98% | 279,262,221 |
| 2023-06-12 | 2023-06-08 | 0.255 | 1,125,877,342 | -20,000 | 19.97% | 287,098,722 |
| 2023-05-25 | 2023-05-23 | 0.275 | 1,125,897,342 | +20,000 | 19.97% | 309,621,769 |
| 2023-05-19 | 2023-05-17 | 0.241 | 1,125,877,342 | +40,000 | 19.97% | 271,336,439 |
| 2023-05-08 | 2023-05-04 | 0.250 | 1,125,837,342 | +20,000 | 19.97% | 281,459,336 |
| 2023-05-05 | 2023-05-03 | 0.255 | 1,125,817,342 | +20,000 | 19.97% | 287,083,422 |
| 2023-05-03 | 2023-04-28 | 0.260 | 1,125,797,342 | +20,000 | 19.97% | 292,707,309 |
| 2023-04-27 | 2023-04-25 | 0.255 | 1,125,777,342 | +260,000 | 19.97% | 287,073,222 |
| 2023-04-17 | 2023-04-13 | 0.270 | 1,125,517,342 | +240,000 | 19.97% | 303,889,682 |
| 2023-04-12 | 2023-04-06 | 0.280 | 1,125,277,342 | +180,000 | 19.96% | 315,077,656 |
| 2023-04-04 | 2023-03-31 | 0.280 | 1,125,097,342 | +60,000 | 19.96% | 315,027,256 |
| 2023-03-31 | 2023-03-29 | 0.275 | 1,125,037,342 | +40,000 | 19.96% | 309,385,269 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,124,997,342 | +180,000 | 19.96% | 314,999,256 |
| 2023-03-28 | 2023-03-24 | 0.270 | 1,124,817,342 | -20,000 | 19.95% | 303,700,682 |
| 2023-03-24 | 2023-03-22 | 0.265 | 1,124,837,342 | -20,000 | 19.96% | 298,081,896 |
| 2023-03-21 | 2023-03-17 | 0.270 | 1,124,857,342 | +20,000 | 19.96% | 303,711,482 |
| 2023-03-13 | 2023-03-09 | 0.280 | 1,124,837,342 | -40,000 | 19.96% | 314,954,456 |
| 2023-03-10 | 2023-03-08 | 0.280 | 1,124,877,342 | -20,000 | 19.96% | 314,965,656 |
| 2023-03-09 | 2023-03-07 | 0.280 | 1,124,897,342 | -20,000 | 19.96% | 314,971,256 |
| 2023-03-07 | 2023-03-03 | 0.270 | 1,124,917,342 | +120,000 | 19.96% | 303,727,682 |
| 2023-03-03 | 2023-03-01 | 0.275 | 1,124,797,342 | -40,000 | 19.95% | 309,319,269 |
| 2023-03-02 | 2023-02-28 | 0.275 | 1,124,837,342 | +20,000 | 19.96% | 309,330,269 |
| 2023-02-28 | 2023-02-24 | 0.270 | 1,124,817,342 | -80,000 | 19.95% | 303,700,682 |
| 2023-02-23 | 2023-02-21 | 0.275 | 1,124,897,342 | -20,000 | 19.96% | 309,346,769 |
| 2023-02-17 | 2023-02-15 | 0.285 | 1,124,917,342 | -20,000 | 19.96% | 320,601,442 |
| 2023-02-16 | 2023-02-14 | 0.295 | 1,124,937,342 | -20,000 | 19.96% | 331,856,516 |
| 2023-02-15 | 2023-02-13 | 0.290 | 1,124,957,342 | -20,000 | 19.96% | 326,237,629 |
| 2023-02-14 | 2023-02-10 | 0.285 | 1,124,977,342 | +60,000 | 19.96% | 320,618,542 |
| 2023-02-13 | 2023-02-09 | 0.300 | 1,124,917,342 | -180,000 | 19.96% | 337,475,203 |
| 2023-02-10 | 2023-02-08 | 0.300 | 1,125,097,342 | -180,000 | 19.96% | 337,529,203 |
| 2023-02-08 | 2023-02-06 | 0.285 | 1,125,277,342 | -60,000 | 19.96% | 320,704,042 |
| 2023-02-03 | 2023-02-01 | 0.295 | 1,125,337,342 | +100,000 | 19.96% | 331,974,516 |
| 2023-02-02 | 2023-01-31 | 0.290 | 1,125,237,342 | +40,000 | 19.96% | 326,318,829 |
| 2023-02-01 | 2023-01-30 | 0.295 | 1,125,197,342 | +80,000 | 19.96% | 331,933,216 |
| 2023-01-30 | 2023-01-26 | 0.300 | 1,125,117,342 | +40,000 | 19.96% | 337,535,203 |
| 2023-01-27 | 2023-01-20 | 0.295 | 1,125,077,342 | +40,000 | 19.96% | 331,897,816 |
| 2023-01-20 | 2023-01-18 | 0.290 | 1,125,037,342 | +20,000 | 19.96% | 326,260,829 |
| 2023-01-19 | 2023-01-17 | 0.290 | 1,125,017,342 | +20,000 | 19.96% | 326,255,029 |
| 2023-01-12 | 2023-01-10 | 0.295 | 1,124,997,342 | -80,000 | 19.96% | 331,874,216 |
| 2023-01-11 | 2023-01-09 | 0.295 | 1,125,077,342 | -120,000 | 19.96% | 331,897,816 |
| 2023-01-09 | 2023-01-05 | 0.295 | 1,125,197,342 | -20,000 | 19.96% | 331,933,216 |
| 2023-01-04 | 2022-12-30 | 0.300 | 1,125,217,342 | -40,000 | 19.96% | 337,565,203 |
| 2022-12-20 | 2022-12-16 | 0.285 | 1,125,257,342 | -60,000 | 19.96% | 320,698,342 |
| 2022-12-16 | 2022-12-14 | 0.300 | 1,125,317,342 | +20,000 | 19.96% | 337,595,203 |
| 2022-12-13 | 2022-12-09 | 0.300 | 1,125,297,342 | +100,000 | 19.96% | 337,589,203 |
| 2022-12-09 | 2022-12-07 | 0.290 | 1,125,197,342 | +20,000 | 19.96% | 326,307,229 |
| 2022-12-06 | 2022-12-02 | 0.270 | 1,125,177,342 | +60,000 | 19.96% | 303,797,882 |
| 2022-12-05 | 2022-12-01 | 0.285 | 1,125,117,342 | +20,000 | 19.96% | 320,658,442 |
| 2022-12-02 | 2022-11-30 | 0.280 | 1,125,097,342 | +20,000 | 19.96% | 315,027,256 |
| 2022-12-01 | 2022-11-29 | 0.275 | 1,125,077,342 | +140,000 | 19.96% | 309,396,269 |
| 2022-11-30 | 2022-11-28 | 0.270 | 1,124,937,342 | +80,000 | 19.96% | 303,733,082 |
| 2022-11-28 | 2022-11-24 | 0.295 | 1,124,857,342 | +40,000 | 19.96% | 331,832,916 |
| 2022-11-25 | 2022-11-23 | 0.305 | 1,124,817,342 | -80,000 | 19.95% | 343,069,289 |
| 2022-11-23 | 2022-11-21 | 0.300 | 1,124,897,342 | +20,000 | 19.96% | 337,469,203 |
| 2022-11-21 | 2022-11-17 | 0.310 | 1,124,877,342 | -20,000 | 19.96% | 348,711,976 |
| 2022-11-18 | 2022-11-16 | 0.305 | 1,124,897,342 | +420,000 | 19.96% | 343,093,689 |
| 2022-11-17 | 2022-11-15 | 0.305 | 1,124,477,342 | -100,000 | 19.95% | 342,965,589 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,124,577,342 | +40,000 | 19.95% | 326,127,429 |
| 2022-11-09 | 2022-11-07 | 0.280 | 1,124,537,342 | +20,000 | 19.95% | 314,870,456 |
| 2022-11-08 | 2022-11-04 | 0.270 | 1,124,517,342 | +40,000 | 19.95% | 303,619,682 |
| 2022-11-03 | 2022-11-01 | 0.250 | 1,124,477,342 | +20,000 | 19.95% | 281,119,336 |
| 2022-11-02 | 2022-10-31 | 0.245 | 1,124,457,342 | -40,000 | 19.95% | 275,492,049 |
| 2022-10-27 | 2022-10-25 | 0.255 | 1,124,497,342 | -40,000 | 19.95% | 286,746,822 |
| 2022-10-25 | 2022-10-21 | 0.265 | 1,124,537,342 | +20,000 | 19.95% | 298,002,396 |
| 2022-10-24 | 2022-10-20 | 0.265 | 1,124,517,342 | +100,000 | 19.95% | 297,997,096 |
| 2022-10-21 | 2022-10-19 | 0.265 | 1,124,417,342 | +220,000 | 19.95% | 297,970,596 |
| 2022-10-20 | 2022-10-18 | 0.270 | 1,124,197,342 | +60,000 | 19.94% | 303,533,282 |
| 2022-10-18 | 2022-10-14 | 0.270 | 1,124,137,342 | +200,000 | 19.94% | 303,517,082 |
| 2022-10-17 | 2022-10-13 | 0.265 | 1,123,937,342 | -40,000 | 19.94% | 297,843,396 |
| 2022-10-14 | 2022-10-12 | 0.270 | 1,123,977,342 | -20,000 | 19.94% | 303,473,882 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,123,997,342 | -140,000 | 19.94% | 303,479,282 |
| 2022-09-30 | 2022-09-28 | 0.280 | 1,124,137,342 | +22,000 | 19.94% | 314,758,456 |
| 2022-09-27 | 2022-09-23 | 0.290 | 1,124,115,342 | -100,000 | 19.72% | 325,993,449 |
| 2022-09-26 | 2022-09-22 | 0.300 | 1,124,215,342 | -60,000 | 19.72% | 337,264,603 |
| 2022-09-22 | 2022-09-20 | 0.300 | 1,124,275,342 | -20,000 | 19.72% | 337,282,603 |
| 2022-09-21 | 2022-09-19 | 0.300 | 1,124,295,342 | -20,000 | 19.72% | 337,288,603 |
| 2022-09-20 | 2022-09-16 | 0.300 | 1,124,315,342 | -520,000 | 19.72% | 337,294,603 |
| 2022-09-19 | 2022-09-15 | 0.305 | 1,124,835,342 | -40,000 | 19.73% | 343,074,779 |
| 2022-09-16 | 2022-09-14 | 0.305 | 1,124,875,342 | -20,000 | 19.73% | 343,086,979 |
| 2022-09-15 | 2022-09-13 | 0.310 | 1,124,895,342 | -20,000 | 19.73% | 348,717,556 |
| 2022-09-14 | 2022-09-09 | 0.305 | 1,124,915,342 | -65,020,000 | 19.73% | 343,099,179 |
| 2022-09-07 | 2022-09-05 | 0.305 | 1,189,935,342 | -20,000 | 20.87% | 362,930,279 |
| 2022-09-06 | 2022-09-02 | 0.315 | 1,189,955,342 | +80,000 | 20.87% | 374,835,933 |
| 2022-09-02 | 2022-08-31 | 0.320 | 1,189,875,342 | +40,000 | 20.87% | 380,760,109 |
| 2022-09-01 | 2022-08-30 | 0.320 | 1,189,835,342 | +100 | 20.87% | 380,747,309 |
| 2022-08-31 | 2022-08-29 | 0.315 | 1,189,835,242 | +160,000 | 20.87% | 374,798,101 |
| 2022-08-30 | 2022-08-26 | 0.335 | 1,189,675,242 | +320,000 | 20.86% | 398,541,206 |
| 2022-08-29 | 2022-08-25 | 0.335 | 1,189,355,242 | +240,000 | 20.86% | 398,434,006 |
| 2022-08-26 | 2022-08-24 | 0.340 | 1,189,115,242 | +240,000 | 20.86% | 404,299,182 |
| 2022-08-16 | 2022-08-12 | 0.305 | 1,188,875,242 | -20,000 | 20.85% | 362,606,949 |
| 2022-08-09 | 2022-08-05 | 0.300 | 1,188,895,242 | -20,000 | 20.85% | 356,668,573 |
| 2022-08-05 | 2022-08-03 | 0.310 | 1,188,915,242 | +20,000 | 20.85% | 368,563,725 |
| 2022-07-19 | 2022-07-15 | 0.315 | 1,188,895,242 | -584,000 | 20.62% | 374,502,001 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,189,479,242 | -400,000 | 20.63% | 392,528,150 |
| 2022-07-14 | 2022-07-12 | 0.340 | 1,189,879,242 | -220,000 | 20.63% | 404,558,942 |
| 2022-07-13 | 2022-07-11 | 0.345 | 1,190,099,242 | -80,000 | 20.64% | 410,584,238 |
| 2022-07-08 | 2022-07-06 | 0.350 | 1,190,179,242 | +120,000 | 20.64% | 416,562,735 |
| 2022-07-07 | 2022-07-05 | 0.355 | 1,190,059,242 | +20,000 | 20.64% | 422,471,031 |
| 2022-07-06 | 2022-07-04 | 0.350 | 1,190,039,242 | +160,000 | 20.64% | 416,513,735 |
| 2022-06-29 | 2022-06-27 | 0.345 | 1,189,879,242 | +20,000 | 20.63% | 410,508,338 |
| 2022-06-27 | 2022-06-23 | 0.345 | 1,189,859,242 | +140,000 | 20.63% | 410,501,438 |
| 2022-06-24 | 2022-06-22 | 0.355 | 1,189,719,242 | +40,000 | 20.63% | 422,350,331 |
| 2022-06-22 | 2022-06-20 | 0.355 | 1,189,679,242 | -100,000 | 20.63% | 422,336,131 |
| 2022-06-20 | 2022-06-16 | 0.350 | 1,189,779,242 | +20,000 | 20.63% | 416,422,735 |
| 2022-06-17 | 2022-06-15 | 0.355 | 1,189,759,242 | +20,000 | 20.63% | 422,364,531 |
| 2022-06-15 | 2022-06-13 | 0.370 | 1,189,739,242 | -20,000 | 20.63% | 440,203,520 |
| 2022-06-14 | 2022-06-10 | 0.365 | 1,189,759,242 | -260,800 | 20.63% | 434,262,123 |
| 2022-06-13 | 2022-06-09 | 0.350 | 1,190,020,042 | -20,000 | 20.63% | 416,507,015 |
| 2022-06-09 | 2022-06-07 | 0.355 | 1,190,040,042 | +120,000 | 20.64% | 422,464,215 |
| 2022-06-07 | 2022-06-02 | 0.355 | 1,189,920,042 | +60,000 | 20.63% | 422,421,615 |
| 2022-06-02 | 2022-05-31 | 0.365 | 1,189,860,042 | -120,000 | 20.63% | 434,298,915 |
| 2022-05-26 | 2022-05-24 | 0.350 | 1,189,980,042 | -60,000 | 20.63% | 416,493,015 |
| 2022-05-25 | 2022-05-23 | 0.370 | 1,190,040,042 | -40,000 | 20.64% | 440,314,816 |
| 2022-05-16 | 2022-05-12 | 0.345 | 1,190,080,042 | -40,000 | 20.64% | 410,577,614 |
| 2022-05-11 | 2022-05-06 | 0.375 | 1,190,120,042 | -20,000 | 20.64% | 446,295,016 |
| 2022-05-10 | 2022-05-05 | 0.390 | 1,190,140,042 | -60,000 | 20.64% | 464,154,616 |
| 2022-05-06 | 2022-05-04 | 0.390 | 1,190,200,042 | -40,000 | 20.64% | 464,178,016 |
| 2022-05-04 | 2022-04-29 | 0.395 | 1,190,240,042 | +20,000 | 20.64% | 470,144,817 |
| 2022-05-03 | 2022-04-28 | 0.385 | 1,190,220,042 | +380,000 | 20.64% | 458,234,716 |
| 2022-04-28 | 2022-04-26 | 0.385 | 1,189,840,042 | -180,000 | 20.63% | 458,088,416 |
| 2022-04-27 | 2022-04-25 | 0.405 | 1,190,020,042 | +9,900,000 | 20.63% | 481,958,117 |
| 2022-04-25 | 2022-04-21 | 0.395 | 1,180,120,042 | +10,000,000 | 20.46% | 466,147,417 |
| 2022-04-22 | 2022-04-20 | 0.380 | 1,170,120,042 | -400,000 | 20.29% | 444,645,616 |
| 2022-04-21 | 2022-04-19 | 0.395 | 1,170,520,042 | +9,500,000 | 20.30% | 462,355,417 |
| 2022-04-20 | 2022-04-14 | 0.370 | 1,161,020,042 | +440,000 | 20.13% | 429,577,416 |
| 2022-04-19 | 2022-04-13 | 0.375 | 1,160,580,042 | +5,360,000 | 20.12% | 435,217,516 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,155,220,042 | +5,000,000 | 20.03% | 438,983,616 |
| 2022-04-13 | 2022-04-11 | 0.370 | 1,150,220,042 | +5,160,000 | 19.94% | 425,581,416 |
| 2022-04-12 | 2022-04-08 | 0.390 | 1,145,060,042 | +5,000,000 | 19.86% | 446,573,416 |
| 2022-04-11 | 2022-04-07 | 0.385 | 1,140,060,042 | +5,000,000 | 19.77% | 438,923,116 |
| 2022-04-08 | 2022-04-06 | 0.375 | 1,135,060,042 | +5,400,000 | 19.68% | 425,647,516 |
| 2022-04-07 | 2022-04-04 | 0.400 | 1,129,660,042 | +4,780,000 | 19.59% | 451,864,017 |
| 2022-04-06 | 2022-04-01 | 0.355 | 1,124,880,042 | +220,000 | 19.51% | 399,332,415 |
| 2022-04-04 | 2022-03-31 | 0.365 | 1,124,660,042 | -400,000 | 19.50% | 410,500,915 |
| 2022-04-01 | 2022-03-30 | 0.395 | 1,125,060,042 | +20,000 | 19.51% | 444,398,717 |
| 2022-03-31 | 2022-03-29 | 0.410 | 1,125,040,042 | +120,000 | 19.51% | 461,266,417 |
| 2022-03-25 | 2022-03-23 | 0.430 | 1,124,920,042 | +40,000 | 19.51% | 483,715,618 |
| 2022-03-24 | 2022-03-22 | 0.430 | 1,124,880,042 | +100 | 19.51% | 483,698,418 |
| 2022-03-18 | 2022-03-16 | 0.395 | 1,124,879,942 | +125,000 | 19.51% | 444,327,577 |
| 2022-03-17 | 2022-03-15 | 0.370 | 1,124,754,942 | +100,000 | 19.50% | 416,159,329 |
| 2022-03-09 | 2022-03-07 | 0.425 | 1,124,654,942 | -20,000 | 19.50% | 477,978,350 |
| 2022-03-04 | 2022-03-02 | 0.435 | 1,124,674,942 | -20,000 | 19.50% | 489,233,600 |
| 2022-03-02 | 2022-02-28 | 0.430 | 1,124,694,942 | -64,180,000 | 19.50% | 483,618,825 |
| 2022-03-01 | 2022-02-25 | 0.440 | 1,188,874,942 | -20,000 | 20.61% | 523,104,974 |
| 2022-02-25 | 2022-02-23 | 0.430 | 1,188,894,942 | -100,000 | 20.62% | 511,224,825 |
| 2022-02-22 | 2022-02-18 | 0.430 | 1,188,994,942 | +120,000 | 20.62% | 511,267,825 |
| 2022-02-21 | 2022-02-17 | 0.430 | 1,188,874,942 | -80,000 | 20.61% | 511,216,225 |
| 2022-02-15 | 2022-02-11 | 0.445 | 1,188,954,942 | -160,000 | 20.62% | 529,084,949 |
| 2022-02-11 | 2022-02-09 | 0.445 | 1,189,114,942 | -40,000 | 20.62% | 529,156,149 |
| 2022-02-08 | 2022-02-04 | 0.435 | 1,189,154,942 | +40,000 | 20.62% | 517,282,400 |
| 2022-02-07 | 2022-01-31 | 0.410 | 1,189,114,942 | +120,000 | 20.62% | 487,537,126 |
| 2022-01-28 | 2022-01-26 | 0.435 | 1,188,994,942 | -260,000 | 20.62% | 517,212,800 |
| 2022-01-27 | 2022-01-25 | 0.440 | 1,189,254,942 | -240,000 | 20.62% | 523,272,174 |
| 2022-01-26 | 2022-01-24 | 0.450 | 1,189,494,942 | -20,000 | 20.63% | 535,272,724 |
| 2022-01-25 | 2022-01-21 | 0.465 | 1,189,514,942 | +4,900,000 | 20.63% | 553,124,448 |
| 2022-01-24 | 2022-01-20 | 0.460 | 1,184,614,942 | +5,780,000 | 20.54% | 544,922,873 |
| 2022-01-21 | 2022-01-19 | 0.485 | 1,178,834,942 | +9,980,000 | 20.44% | 571,734,947 |
| 2022-01-20 | 2022-01-18 | 0.465 | 1,168,854,942 | +10,040,000 | 20.27% | 543,517,548 |
| 2022-01-19 | 2022-01-17 | 0.480 | 1,158,814,942 | +9,420,000 | 20.09% | 556,231,172 |
| 2022-01-18 | 2022-01-14 | 0.440 | 1,149,394,942 | +10,160,000 | 19.93% | 505,733,774 |
| 2022-01-17 | 2022-01-13 | 0.470 | 1,139,234,942 | +9,220,000 | 19.75% | 535,440,423 |
| 2022-01-14 | 2022-01-12 | 0.460 | 1,130,014,942 | +4,760,000 | 19.59% | 519,806,873 |
| 2022-01-13 | 2022-01-11 | 0.460 | 1,125,254,942 | +1,000,000 | 19.51% | 517,617,273 |
| 2022-01-12 | 2022-01-10 | 0.460 | 1,124,254,942 | -20,000 | 19.49% | 517,157,273 |
| 2022-01-10 | 2022-01-06 | 0.435 | 1,124,274,942 | +20,000 | 19.49% | 489,059,600 |
| 2022-01-07 | 2022-01-05 | 0.435 | 1,124,254,942 | -180,000 | 19.49% | 489,050,900 |
| 2022-01-05 | 2022-01-03 | 0.455 | 1,124,434,942 | -60,000 | 19.50% | 511,617,899 |
| 2022-01-04 | 2021-12-31 | 0.470 | 1,124,494,942 | -600,000 | 19.50% | 528,512,623 |
| 2022-01-03 | 2021-12-29 | 0.430 | 1,125,094,942 | -40,000 | 19.51% | 483,790,825 |
| 2021-12-29 | 2021-12-24 | 0.415 | 1,125,134,942 | -60,000 | 19.51% | 466,931,001 |
| 2021-12-23 | 2021-12-21 | 0.415 | 1,125,194,942 | +80,000 | 19.51% | 466,955,901 |
| 2021-12-22 | 2021-12-20 | 0.415 | 1,125,114,942 | -120,000 | 19.51% | 466,922,701 |
| 2021-12-21 | 2021-12-17 | 0.420 | 1,125,234,942 | -20,000 | 19.51% | 472,598,676 |
| 2021-12-20 | 2021-12-16 | 0.420 | 1,125,254,942 | -20,000 | 19.51% | 472,607,076 |
| 2021-12-17 | 2021-12-15 | 0.435 | 1,125,274,942 | +120,000 | 19.51% | 489,494,600 |
| 2021-12-15 | 2021-12-13 | 0.440 | 1,125,154,942 | -20,000 | 19.51% | 495,068,174 |
| 2021-12-14 | 2021-12-10 | 0.430 | 1,125,174,942 | +40,000 | 19.51% | 483,825,225 |
| 2021-12-10 | 2021-12-08 | 0.435 | 1,125,134,942 | -40,000 | 19.51% | 489,433,700 |
| 2021-12-08 | 2021-12-06 | 0.430 | 1,125,174,942 | +120,000 | 19.51% | 483,825,225 |
| 2021-12-07 | 2021-12-03 | 0.450 | 1,125,054,942 | +60,000 | 19.51% | 506,274,724 |
| 2021-12-06 | 2021-12-02 | 0.445 | 1,124,994,942 | -120,000 | 19.51% | 500,622,749 |
| 2021-12-03 | 2021-12-01 | 0.450 | 1,125,114,942 | +360,000 | 19.51% | 506,301,724 |
| 2021-12-02 | 2021-11-30 | 0.455 | 1,124,754,942 | +400,000 | 19.50% | 511,763,499 |
| 2021-12-01 | 2021-11-29 | 0.475 | 1,124,354,942 | -280,000 | 19.50% | 534,068,597 |
| 2021-11-30 | 2021-11-26 | 0.450 | 1,124,634,942 | -360,000 | 19.50% | 506,085,724 |
| 2021-11-25 | 2021-11-23 | 0.440 | 1,124,994,942 | -60,000 | 19.51% | 494,997,774 |
| 2021-11-24 | 2021-11-22 | 0.455 | 1,125,054,942 | +140,000 | 19.51% | 511,899,999 |
| 2021-11-23 | 2021-11-19 | 0.470 | 1,124,914,942 | +140,000 | 19.51% | 528,710,023 |
| 2021-11-22 | 2021-11-18 | 0.435 | 1,124,774,942 | +240,000 | 19.50% | 489,277,100 |
| 2021-11-19 | 2021-11-17 | 0.445 | 1,124,534,942 | +520,000 | 19.50% | 500,418,049 |
| 2021-11-18 | 2021-11-16 | 0.435 | 1,124,014,942 | +20,000 | 19.49% | 488,946,500 |
| 2021-11-17 | 2021-11-15 | 0.445 | 1,123,994,942 | -160,000 | 19.49% | 500,177,749 |
| 2021-11-16 | 2021-11-12 | 0.440 | 1,124,154,942 | +20,000 | 19.49% | 494,628,174 |
| 2021-11-12 | 2021-11-10 | 0.405 | 1,124,134,942 | -100,000 | 19.49% | 455,274,652 |
| 2021-11-10 | 2021-11-08 | 0.415 | 1,124,234,942 | -40,000 | 19.49% | 466,557,501 |
| 2021-11-09 | 2021-11-05 | 0.415 | 1,124,274,942 | +200,000 | 19.49% | 466,574,101 |
| 2021-11-08 | 2021-11-04 | 0.430 | 1,124,074,942 | +60,000 | 19.49% | 483,352,225 |
| 2021-11-05 | 2021-11-03 | 0.450 | 1,124,014,942 | +100,000 | 19.49% | 505,806,724 |
| 2021-11-04 | 2021-11-02 | 0.465 | 1,123,914,942 | -180,000 | 19.49% | 522,620,448 |
| 2021-11-03 | 2021-11-01 | 0.465 | 1,124,094,942 | -40,000 | 19.49% | 522,704,148 |
| 2021-11-02 | 2021-10-29 | 0.485 | 1,124,134,942 | -60,000 | 19.49% | 545,205,447 |
| 2021-11-01 | 2021-10-28 | 0.480 | 1,124,194,942 | -20,000 | 19.49% | 539,613,572 |
| 2021-10-29 | 2021-10-27 | 0.510 | 1,124,214,942 | -160,000 | 19.49% | 573,349,620 |
| 2021-10-28 | 2021-10-26 | 0.510 | 1,124,374,942 | -140,000 | 19.50% | 573,431,220 |
| 2021-10-27 | 2021-10-25 | 0.520 | 1,124,514,942 | +360,000 | 19.50% | 584,747,770 |
| 2021-10-26 | 2021-10-22 | 0.510 | 1,124,154,942 | +20,000 | 19.49% | 573,319,020 |
| 2021-10-25 | 2021-10-21 | 0.500 | 1,124,134,942 | -80,000 | 19.49% | 562,067,471 |
| 2021-10-22 | 2021-10-20 | 0.520 | 1,124,214,942 | -480,000 | 19.49% | 584,591,770 |
| 2021-10-21 | 2021-10-19 | 0.520 | 1,124,694,942 | +140,000 | 19.50% | 584,841,370 |
| 2021-10-20 | 2021-10-18 | 0.540 | 1,124,554,942 | +100,000 | 19.50% | 607,259,669 |
| 2021-10-19 | 2021-10-15 | 0.540 | 1,124,454,942 | -600,000 | 19.50% | 607,205,669 |
| 2021-10-18 | 2021-10-12 | 0.510 | 1,125,054,942 | +220,000 | 19.51% | 573,778,020 |
| 2021-10-15 | 2021-10-11 | 0.540 | 1,124,834,942 | +300,000 | 19.50% | 607,410,869 |
| 2021-10-12 | 2021-10-08 | 0.580 | 1,124,534,942 | -160,000 | 19.50% | 652,230,266 |
| 2021-10-11 | 2021-10-07 | 0.590 | 1,124,694,942 | +320,000 | 19.50% | 663,570,016 |
| 2021-10-08 | 2021-10-06 | 0.600 | 1,124,374,942 | -440,000 | 19.50% | 674,624,965 |
| 2021-10-07 | 2021-10-05 | 0.610 | 1,124,814,942 | +440,000 | 19.50% | 686,137,115 |
| 2021-10-06 | 2021-10-04 | 0.540 | 1,124,374,942 | +260,000 | 19.50% | 607,162,469 |
| 2021-09-30 | 2021-09-28 | 0.580 | 1,124,114,942 | -40,000 | 19.49% | 651,986,666 |
| 2021-09-29 | 2021-09-27 | 0.540 | 1,124,154,942 | -360,000 | 19.49% | 607,043,669 |
| 2021-09-28 | 2021-09-24 | 0.540 | 1,124,514,942 | -440,000 | 19.50% | 607,238,069 |
| 2021-09-24 | 2021-09-21 | 0.550 | 1,124,954,942 | +20,000 | 19.51% | 618,725,218 |
| 2021-09-23 | 2021-09-20 | 0.530 | 1,124,934,942 | +180,000 | 19.51% | 596,215,519 |
| 2021-09-21 | 2021-09-17 | 0.560 | 1,124,754,942 | +140,000 | 19.50% | 629,862,768 |
| 2021-09-20 | 2021-09-16 | 0.590 | 1,124,614,942 | -100,000 | 19.50% | 663,522,816 |
| 2021-09-16 | 2021-09-14 | 0.550 | 1,124,714,942 | -80,000 | 19.50% | 618,593,218 |
| 2021-09-15 | 2021-09-13 | 0.580 | 1,124,794,942 | +80,000 | 19.50% | 652,381,066 |
| 2021-09-14 | 2021-09-10 | 0.550 | 1,124,714,942 | +780,000 | 19.50% | 618,593,218 |
| 2021-09-10 | 2021-09-08 | 0.420 | 1,123,934,942 | -80,000 | 19.49% | 472,052,676 |
| 2021-09-09 | 2021-09-07 | 0.415 | 1,124,014,942 | -400,000 | 19.49% | 466,466,201 |
| 2021-09-08 | 2021-09-06 | 0.415 | 1,124,414,942 | -80,000 | 19.50% | 466,632,201 |
| 2021-09-07 | 2021-09-03 | 0.425 | 1,124,494,942 | +20,000 | 19.50% | 477,910,350 |
| 2021-09-06 | 2021-09-02 | 0.420 | 1,124,474,942 | +40,000 | 19.50% | 472,279,476 |
| 2021-09-02 | 2021-08-31 | 0.420 | 1,124,434,942 | +260,000 | 19.50% | 472,262,676 |
| 2021-09-01 | 2021-08-30 | 0.440 | 1,124,174,942 | -40,000 | 19.49% | 494,636,974 |
| 2021-08-31 | 2021-08-27 | 0.435 | 1,124,214,942 | +160,000 | 19.49% | 489,033,500 |
| 2021-08-30 | 2021-08-26 | 0.435 | 1,124,054,942 | +100,000 | 19.49% | 488,963,900 |
| 2021-08-25 | 2021-08-23 | 0.415 | 1,123,954,942 | -240,000 | 19.49% | 466,441,301 |
| 2021-08-13 | 2021-08-11 | 0.415 | 1,124,194,942 | +200,000 | 19.49% | 466,540,901 |
| 2021-08-12 | 2021-08-10 | 0.415 | 1,123,994,942 | -40,000 | 19.49% | 466,457,901 |
| 2021-08-11 | 2021-08-09 | 0.410 | 1,124,034,942 | +60,000 | 19.49% | 460,854,326 |
| 2021-07-20 | 2021-07-16 | 0.425 | 1,123,974,942 | +20,000 | 19.49% | 477,689,350 |
| 2021-07-16 | 2021-07-14 | 0.410 | 1,123,954,942 | -20,000 | 19.49% | 460,821,526 |
| 2021-07-15 | 2021-07-13 | 0.410 | 1,123,974,942 | +20,000 | 19.49% | 460,829,726 |
| 2021-07-12 | 2021-07-08 | 0.415 | 1,123,954,942 | -20,000 | 19.49% | 466,441,301 |
| 2021-07-08 | 2021-07-06 | 0.420 | 1,123,974,942 | -20,000 | 19.49% | 472,069,476 |
| 2021-07-07 | 2021-07-05 | 0.410 | 1,123,994,942 | -2,400,000 | 19.49% | 460,837,926 |
| 2021-07-02 | 2021-06-29 | 0.415 | 1,126,394,942 | -20,000 | 19.53% | 467,453,901 |
| 2021-06-30 | 2021-06-28 | 0.415 | 1,126,414,942 | -20,000 | 19.53% | 467,462,201 |
| 2021-06-29 | 2021-06-25 | 0.405 | 1,126,434,942 | -20,000 | 19.53% | 456,206,152 |
| 2021-06-24 | 2021-06-22 | 0.410 | 1,126,454,942 | -40,000 | 19.53% | 461,846,526 |
| 2021-06-11 | 2021-06-09 | 0.410 | 1,126,494,942 | +20,000 | 19.53% | 461,862,926 |
| 2021-06-08 | 2021-06-04 | 0.415 | 1,126,474,942 | -40,000 | 19.53% | 467,487,101 |
| 2021-06-07 | 2021-06-03 | 0.410 | 1,126,514,942 | +20,000 | 19.53% | 461,871,126 |
| 2021-06-04 | 2021-06-02 | 0.405 | 1,126,494,942 | +20,000 | 19.53% | 456,230,452 |
| 2021-06-03 | 2021-06-01 | 0.415 | 1,126,474,942 | -20,000 | 19.53% | 467,487,101 |
| 2021-05-24 | 2021-05-20 | 0.420 | 1,126,494,942 | -20,000 | 19.53% | 473,127,876 |
| 2021-05-17 | 2021-05-13 | 0.420 | 1,126,514,942 | +20,000 | 19.53% | 473,136,276 |
| 2021-05-14 | 2021-05-12 | 0.420 | 1,126,494,942 | +80,000 | 19.53% | 473,127,876 |
| 2021-05-13 | 2021-05-11 | 0.425 | 1,126,414,942 | +20,000 | 19.53% | 478,726,350 |
| 2021-05-03 | 2021-04-29 | 0.420 | 1,126,394,942 | -140,000 | 19.53% | 473,085,876 |
| 2021-04-30 | 2021-04-28 | 0.415 | 1,126,534,942 | -40,000 | 19.53% | 467,512,001 |
| 2021-04-27 | 2021-04-23 | 0.425 | 1,126,574,942 | -40,000 | 19.53% | 478,794,350 |
| 2021-04-23 | 2021-04-21 | 0.425 | 1,126,614,942 | -80,000 | 19.54% | 478,811,350 |
| 2021-04-22 | 2021-04-20 | 0.430 | 1,126,694,942 | +220,000 | 19.54% | 484,478,825 |
| 2021-04-21 | 2021-04-19 | 0.430 | 1,126,474,942 | -140,000 | 19.53% | 484,384,225 |
| 2021-04-20 | 2021-04-16 | 0.420 | 1,126,614,942 | +160,000 | 19.54% | 473,178,276 |
| 2021-04-08 | 2021-04-01 | 0.420 | 1,126,454,942 | +40,000 | 19.53% | 473,111,076 |
| 2021-03-26 | 2021-03-24 | 0.400 | 1,126,414,942 | -60,000 | 19.53% | 450,565,977 |
| 2021-03-22 | 2021-03-18 | 0.385 | 1,126,474,942 | +20,000 | 19.53% | 433,692,853 |
| 2021-03-19 | 2021-03-17 | 0.400 | 1,126,454,942 | -60,000 | 19.53% | 450,581,977 |
| 2021-03-18 | 2021-03-16 | 0.380 | 1,126,514,942 | -100,000 | 19.53% | 428,075,678 |
| 2021-03-17 | 2021-03-15 | 0.375 | 1,126,614,942 | +20,000 | 19.54% | 422,480,603 |
| 2021-03-12 | 2021-03-10 | 0.380 | 1,126,594,942 | -40,000 | 19.54% | 428,106,078 |
| 2021-03-11 | 2021-03-09 | 0.370 | 1,126,634,942 | +20,000 | 19.54% | 416,854,929 |
| 2021-03-10 | 2021-03-08 | 0.385 | 1,126,614,942 | +120,000 | 19.54% | 433,746,753 |
| 2021-03-03 | 2021-03-01 | 0.420 | 1,126,494,942 | +20,000 | 19.53% | 473,127,876 |
| 2021-02-26 | 2021-02-24 | 0.435 | 1,126,474,942 | -380,000 | 19.53% | 490,016,600 |
| 2021-02-24 | 2021-02-22 | 0.450 | 1,126,854,942 | -100,000 | 19.54% | 507,084,724 |
| 2021-02-23 | 2021-02-19 | 0.445 | 1,126,954,942 | -20,000 | 19.54% | 501,494,949 |
| 2021-02-22 | 2021-02-18 | 0.445 | 1,126,974,942 | +240,000 | 19.54% | 501,503,849 |
| 2021-02-19 | 2021-02-17 | 0.440 | 1,126,734,942 | +20,000 | 19.54% | 495,763,374 |
| 2021-02-17 | 2021-02-11 | 0.440 | 1,126,714,942 | -20,000 | 19.54% | 495,754,574 |
| 2021-02-16 | 2021-02-09 | 0.420 | 1,126,734,942 | +120,000 | 19.54% | 473,228,676 |
| 2021-02-10 | 2021-02-08 | 0.425 | 1,126,614,942 | +40,000 | 19.54% | 478,811,350 |
| 2021-02-09 | 2021-02-05 | 0.405 | 1,126,574,942 | -20,000 | 19.53% | 456,262,852 |
| 2021-02-05 | 2021-02-03 | 0.405 | 1,126,594,942 | -40,000 | 19.54% | 456,270,952 |
| 2021-02-03 | 2021-02-01 | 0.410 | 1,126,634,942 | +100,000 | 19.54% | 461,920,326 |
| 2021-01-25 | 2021-01-21 | 0.440 | 1,126,534,942 | +20,000 | 19.53% | 495,675,374 |
| 2021-01-22 | 2021-01-20 | 0.435 | 1,126,514,942 | -20,000 | 19.53% | 490,034,000 |
| 2021-01-21 | 2021-01-19 | 0.450 | 1,126,534,942 | +120,000 | 19.53% | 506,940,724 |
| 2021-01-20 | 2021-01-18 | 0.450 | 1,126,414,942 | +52,300 | 19.53% | 506,886,724 |
| 2021-01-18 | 2021-01-14 | 0.445 | 1,126,362,642 | -140,000 | 19.53% | 501,231,376 |
| 2021-01-15 | 2021-01-13 | 0.425 | 1,126,502,642 | +20,000 | 19.53% | 478,763,623 |
| 2021-01-14 | 2021-01-12 | 0.430 | 1,126,482,642 | -140,000 | 19.53% | 484,387,536 |
| 2021-01-13 | 2021-01-11 | 0.425 | 1,126,622,642 | -60,000 | 19.54% | 478,814,623 |
| 2021-01-11 | 2021-01-07 | 0.430 | 1,126,682,642 | +40,000 | 19.54% | 484,473,536 |
| 2021-01-08 | 2021-01-06 | 0.425 | 1,126,642,642 | +120,000 | 19.54% | 478,823,123 |
| 2021-01-07 | 2021-01-05 | 0.440 | 1,126,522,642 | +60,000 | 19.53% | 495,669,962 |
| 2021-01-05 | 2020-12-31 | 0.425 | 1,126,462,642 | +20,000 | 19.53% | 478,746,623 |
| 2020-12-30 | 2020-12-28 | 0.425 | 1,126,442,642 | +40,000 | 19.53% | 478,738,123 |
| 2020-12-29 | 2020-12-24 | 0.415 | 1,126,402,642 | +60,000 | 19.53% | 467,457,096 |
| 2020-12-28 | 2020-12-22 | 0.430 | 1,126,342,642 | -40,000 | 19.53% | 484,327,336 |
| 2020-12-23 | 2020-12-21 | 0.425 | 1,126,382,642 | -60,000 | 19.53% | 478,712,623 |
| 2020-12-16 | 2020-12-14 | 0.425 | 1,126,442,642 | +20,000 | 19.53% | 478,738,123 |
| 2020-12-15 | 2020-12-11 | 0.405 | 1,126,422,642 | +20,000 | 19.53% | 456,201,170 |
| 2020-12-14 | 2020-12-10 | 0.425 | 1,126,402,642 | +60,000 | 19.53% | 478,721,123 |
| 2020-12-11 | 2020-12-09 | 0.420 | 1,126,342,642 | -120,000 | 19.53% | 473,063,910 |
| 2020-12-09 | 2020-12-07 | 0.415 | 1,126,462,642 | +80,000 | 19.53% | 467,481,996 |
| 2020-12-04 | 2020-12-02 | 0.425 | 1,126,382,642 | -100,000 | 19.53% | 478,712,623 |
| 2020-12-02 | 2020-11-30 | 0.425 | 1,126,482,642 | -80,000 | 19.53% | 478,755,123 |
| 2020-12-01 | 2020-11-27 | 0.430 | 1,126,562,642 | +140,000 | 19.53% | 484,421,936 |
| 2020-11-30 | 2020-11-26 | 0.430 | 1,126,422,642 | -20,000 | 19.53% | 484,361,736 |
| 2020-11-27 | 2020-11-25 | 0.415 | 1,126,442,642 | -20,000 | 19.53% | 467,473,696 |
| 2020-11-25 | 2020-11-23 | 0.440 | 1,126,462,642 | -40,000 | 19.53% | 495,643,562 |
| 2020-11-23 | 2020-11-19 | 0.405 | 1,126,502,642 | +40,000 | 19.53% | 456,233,570 |
| 2020-11-18 | 2020-11-16 | 0.390 | 1,126,462,642 | -40,000 | 19.53% | 439,320,430 |
| 2020-11-17 | 2020-11-13 | 0.380 | 1,126,502,642 | +180,000 | 19.53% | 428,071,004 |
| 2020-11-16 | 2020-11-12 | 0.390 | 1,126,322,642 | -120,000 | 19.53% | 439,265,830 |
| 2020-11-13 | 2020-11-11 | 0.365 | 1,126,442,642 | -20,000 | 19.53% | 411,151,564 |
| 2020-11-12 | 2020-11-10 | 0.380 | 1,126,462,642 | +140,000 | 19.53% | 428,055,804 |
| 2020-11-11 | 2020-11-09 | 0.385 | 1,126,322,642 | -100,000 | 19.53% | 433,634,217 |
| 2020-11-10 | 2020-11-06 | 0.335 | 1,126,422,642 | +40,000 | 19.53% | 377,351,585 |
| 2020-11-09 | 2020-11-05 | 0.335 | 1,126,382,642 | +100,000 | 19.53% | 377,338,185 |
| 2020-11-06 | 2020-11-04 | 0.325 | 1,126,282,642 | -80,000 | 19.53% | 366,041,859 |
| 2020-11-05 | 2020-11-03 | 0.305 | 1,126,362,642 | -20,000 | 19.53% | 343,540,606 |
| 2020-11-04 | 2020-11-02 | 0.310 | 1,126,382,642 | +20,000 | 19.53% | 349,178,619 |
| 2020-11-03 | 2020-10-30 | 0.310 | 1,126,362,642 | -60,000 | 19.53% | 349,172,419 |
| 2020-11-02 | 2020-10-29 | 0.310 | 1,126,422,642 | +40,000 | 19.53% | 349,191,019 |
| 2020-10-28 | 2020-10-23 | 0.300 | 1,126,382,642 | +80,000 | 19.53% | 337,914,793 |
| 2020-10-27 | 2020-10-22 | 0.300 | 1,126,302,642 | -40,000 | 19.53% | 337,890,793 |
| 2020-10-23 | 2020-10-21 | 0.325 | 1,126,342,642 | +40,000 | 19.53% | 366,061,359 |
| 2020-10-21 | 2020-10-19 | 0.315 | 1,126,302,642 | +2,398,560 | 19.53% | 354,785,332 |
| 2020-10-20 | 2020-10-16 | 0.315 | 1,123,904,082 | -40,000 | 19.49% | 354,029,786 |
| 2020-10-12 | 2020-10-08 | 0.280 | 1,123,944,082 | +60,000 | 19.49% | 314,704,343 |
| 2020-10-09 | 2020-10-07 | 0.280 | 1,123,884,082 | -1,903,560 | 19.49% | 314,687,543 |
| 2020-10-07 | 2020-10-05 | 0.275 | 1,125,787,642 | +120,000 | 19.52% | 309,591,602 |
| 2020-10-06 | 2020-09-30 | 0.275 | 1,125,667,642 | +1,808,560 | 19.52% | 309,558,602 |
| 2020-10-05 | 2020-09-29 | 0.265 | 1,123,859,082 | -303,000 | 19.49% | 297,822,657 |
| 2020-09-24 | 2020-09-22 | 0.255 | 1,124,162,082 | +40,000 | 19.49% | 286,661,331 |
| 2020-09-22 | 2020-09-18 | 0.255 | 1,124,122,082 | -20,000 | 19.49% | 286,651,131 |
| 2020-09-21 | 2020-09-17 | 0.280 | 1,124,142,082 | +80,000 | 19.49% | 314,759,783 |
| 2020-09-18 | 2020-09-16 | 0.285 | 1,124,062,082 | +60,000 | 19.49% | 320,357,693 |
| 2020-09-17 | 2020-09-15 | 0.300 | 1,124,002,082 | -120,000 | 19.49% | 337,200,625 |
| 2020-09-16 | 2020-09-14 | 0.320 | 1,124,122,082 | +20,000 | 19.49% | 359,719,066 |
| 2020-09-15 | 2020-09-11 | 0.330 | 1,124,102,082 | +40,000 | 19.49% | 370,953,687 |
| 2020-09-14 | 2020-09-10 | 0.330 | 1,124,062,082 | -20,000 | 19.49% | 370,940,487 |
| 2020-09-11 | 2020-09-09 | 0.315 | 1,124,082,082 | +40,000 | 19.49% | 354,085,856 |
| 2020-09-10 | 2020-09-08 | 0.330 | 1,124,042,082 | -80,000 | 19.49% | 370,933,887 |
| 2020-09-09 | 2020-09-07 | 0.315 | 1,124,122,082 | +180,000 | 19.49% | 354,098,456 |
| 2020-09-08 | 2020-09-04 | 0.290 | 1,123,942,082 | -80,000 | 19.49% | 325,943,204 |
| 2020-09-07 | 2020-09-03 | 0.280 | 1,124,022,082 | -60,000 | 19.49% | 314,726,183 |
| 2020-09-04 | 2020-09-02 | 0.280 | 1,124,082,082 | -20,000 | 19.49% | 314,742,983 |
| 2020-09-03 | 2020-09-01 | 0.270 | 1,124,102,082 | +220,000 | 19.49% | 303,507,562 |
| 2020-09-02 | 2020-08-31 | 0.245 | 1,123,882,082 | -20,000 | 19.49% | 275,351,110 |
| 2020-09-01 | 2020-08-28 | 0.246 | 1,123,902,082 | -20,000 | 19.49% | 276,479,912 |
| 2020-08-31 | 2020-08-27 | 0.244 | 1,123,922,082 | -220,000 | 19.49% | 274,236,988 |
| 2020-08-28 | 2020-08-26 | 0.233 | 1,124,142,082 | +60,000 | 19.49% | 261,925,105 |
| 2020-08-27 | 2020-08-25 | 0.233 | 1,124,082,082 | +40,000 | 19.49% | 261,911,125 |
| 2020-08-26 | 2020-08-24 | 0.235 | 1,124,042,082 | +20,000 | 19.49% | 264,149,889 |
| 2020-08-25 | 2020-08-21 | 0.235 | 1,124,022,082 | +20,000 | 19.49% | 264,145,189 |
| 2020-08-24 | 2020-08-20 | 0.237 | 1,124,002,082 | -60,000 | 19.49% | 266,388,493 |
| 2020-08-21 | 2020-08-19 | 0.234 | 1,124,062,082 | +20,000 | 19.49% | 263,030,527 |
| 2020-08-20 | 2020-08-18 | 0.234 | 1,124,042,082 | +20,000 | 19.49% | 263,025,847 |
| 2020-08-19 | 2020-08-17 | 0.239 | 1,124,022,082 | +80,000 | 19.49% | 268,641,278 |
| 2020-08-18 | 2020-08-14 | 0.240 | 1,123,942,082 | -120,000 | 19.49% | 269,746,100 |
| 2020-08-17 | 2020-08-13 | 0.235 | 1,124,062,082 | +200,000 | 19.49% | 264,154,589 |
| 2020-08-14 | 2020-08-12 | 0.242 | 1,123,862,082 | -300,000 | 19.49% | 271,974,624 |
| 2020-08-13 | 2020-08-11 | 0.232 | 1,124,162,082 | +100,000 | 19.49% | 260,805,603 |
| 2020-08-12 | 2020-08-10 | 0.234 | 1,124,062,082 | +180,000 | 19.49% | 263,030,527 |
| 2020-08-11 | 2020-08-07 | 0.231 | 1,123,882,082 | +23,440 | 19.49% | 259,616,761 |
| 2020-08-10 | 2020-08-06 | 0.241 | 1,123,858,642 | -169,000 | 19.49% | 270,849,933 |
| 2020-08-05 | 2020-08-03 | 0.230 | 1,124,027,642 | +100,000 | 19.49% | 258,526,358 |
| 2020-08-03 | 2020-07-30 | 0.231 | 1,123,927,642 | -91,000 | 19.49% | 259,627,285 |
| 2020-07-30 | 2020-07-28 | 0.228 | 1,124,018,642 | +60,000 | 19.49% | 256,276,250 |
| 2020-07-29 | 2020-07-27 | 0.230 | 1,123,958,642 | +80,000 | 19.49% | 258,510,488 |
| 2020-07-28 | 2020-07-24 | 0.236 | 1,123,878,642 | -95,000 | 19.49% | 265,235,360 |
| 2020-07-27 | 2020-07-23 | 0.234 | 1,123,973,642 | +80,000 | 19.49% | 263,009,832 |
| 2020-07-24 | 2020-07-22 | 0.235 | 1,123,893,642 | -40,000 | 19.49% | 264,115,006 |
| 2020-07-23 | 2020-07-21 | 0.241 | 1,123,933,642 | +40,000 | 19.49% | 270,868,008 |
| 2020-07-22 | 2020-07-20 | 0.241 | 1,123,893,642 | -100,000 | 19.49% | 270,858,368 |
| 2020-07-21 | 2020-07-17 | 0.237 | 1,123,993,642 | -60,000 | 19.49% | 266,386,493 |
| 2020-07-20 | 2020-07-16 | 0.240 | 1,124,053,642 | +40,000 | 19.49% | 269,772,874 |
| 2020-07-17 | 2020-07-15 | 0.250 | 1,124,013,642 | -27,500,000 | 19.49% | 281,003,410 |
| 2020-07-16 | 2020-07-14 | 0.248 | 1,151,513,642 | -20,000 | 19.97% | 285,575,383 |
| 2020-07-15 | 2020-07-13 | 0.255 | 1,151,533,642 | -120,000 | 19.97% | 293,641,079 |
| 2020-07-14 | 2020-07-10 | 0.243 | 1,151,653,642 | -140,000 | 19.97% | 279,851,835 |
| 2020-07-13 | 2020-07-09 | 0.249 | 1,151,793,642 | +140,000 | 19.97% | 286,796,617 |
| 2020-07-10 | 2020-07-08 | 0.260 | 1,151,653,642 | -40,000 | 19.97% | 299,429,947 |
| 2020-07-09 | 2020-07-07 | 0.265 | 1,151,693,642 | +40,000 | 19.97% | 305,198,815 |
| 2020-07-07 | 2020-07-03 | 0.255 | 1,151,653,642 | +40,000 | 19.97% | 293,671,679 |
| 2020-07-06 | 2020-07-02 | 0.255 | 1,151,613,642 | -100,000 | 19.97% | 293,661,479 |
| 2020-07-03 | 2020-06-30 | 0.243 | 1,151,713,642 | +160,000 | 19.97% | 279,866,415 |
| 2020-06-29 | 2020-06-24 | 0.242 | 1,151,553,642 | -120,000 | 19.97% | 278,675,981 |
| 2020-06-26 | 2020-06-23 | 0.240 | 1,151,673,642 | -40,000 | 19.97% | 276,401,674 |
| 2020-06-23 | 2020-06-19 | 0.240 | 1,151,713,642 | -60,000 | 19.97% | 276,411,274 |
| 2020-06-22 | 2020-06-18 | 0.235 | 1,151,773,642 | +40,000 | 19.97% | 270,666,806 |
| 2020-06-19 | 2020-06-17 | 0.232 | 1,151,733,642 | -40,000 | 19.97% | 267,202,205 |
| 2020-06-18 | 2020-06-16 | 0.236 | 1,151,773,642 | +220,000 | 19.97% | 271,818,580 |
| 2020-06-17 | 2020-06-15 | 0.233 | 1,151,553,642 | -240,000 | 19.97% | 268,311,999 |
| 2020-06-16 | 2020-06-12 | 0.233 | 1,151,793,642 | +20,000 | 19.97% | 268,367,919 |
| 2020-06-15 | 2020-06-11 | 0.237 | 1,151,773,642 | -40,000 | 19.97% | 272,970,353 |
| 2020-06-12 | 2020-06-10 | 0.237 | 1,151,813,642 | +80,000 | 19.97% | 272,979,833 |
| 2020-06-11 | 2020-06-09 | 0.237 | 1,151,733,642 | -286,993 | 19.97% | 272,960,873 |
| 2020-06-08 | 2020-06-04 | 0.235 | 1,152,020,635 | -20,000 | 19.98% | 270,724,849 |
| 2020-06-05 | 2020-06-03 | 0.230 | 1,152,040,635 | -100,000 | 19.98% | 264,969,346 |
| 2020-06-04 | 2020-06-02 | 0.231 | 1,152,140,635 | +40,000 | 19.98% | 266,144,487 |
| 2020-06-03 | 2020-06-01 | 0.233 | 1,152,100,635 | -40,000 | 19.98% | 268,439,448 |
| 2020-06-01 | 2020-05-28 | 0.229 | 1,152,140,635 | -20,000 | 19.98% | 263,840,205 |
| 2020-05-27 | 2020-05-25 | 0.225 | 1,152,160,635 | +60,000 | 19.98% | 259,236,143 |
| 2020-05-26 | 2020-05-22 | 0.233 | 1,152,100,635 | +80,000 | 19.98% | 268,439,448 |
| 2020-05-25 | 2020-05-21 | 0.231 | 1,152,020,635 | -60,000 | 19.98% | 266,116,767 |
| 2020-05-22 | 2020-05-20 | 0.234 | 1,152,080,635 | -100,000 | 19.98% | 269,586,869 |
| 2020-05-21 | 2020-05-19 | 0.233 | 1,152,180,635 | +20,000 | 19.98% | 268,458,088 |
| 2020-05-19 | 2020-05-15 | 0.238 | 1,152,160,635 | -952,000 | 19.98% | 274,214,231 |
| 2020-05-18 | 2020-05-14 | 0.234 | 1,153,112,635 | +80,000 | 19.99% | 269,828,357 |
| 2020-05-15 | 2020-05-13 | 0.239 | 1,153,032,635 | -120,000 | 19.99% | 275,574,800 |
| 2020-05-14 | 2020-05-12 | 0.240 | 1,153,152,635 | -80,000 | 20.00% | 276,756,632 |
| 2020-05-13 | 2020-05-11 | 0.236 | 1,153,232,635 | +40,000 | 20.00% | 272,162,902 |
| 2020-05-12 | 2020-05-08 | 0.232 | 1,153,192,635 | -160,000 | 20.00% | 267,540,691 |
| 2020-05-08 | 2020-05-06 | 0.238 | 1,153,352,635 | +200,300 | 20.00% | 274,497,927 |
| 2020-05-07 | 2020-05-05 | 0.241 | 1,153,152,335 | +120,000 | 20.00% | 277,909,713 |
| 2020-05-06 | 2020-05-04 | 0.249 | 1,153,032,335 | -80,000 | 19.99% | 287,105,051 |
| 2020-05-05 | 2020-04-29 | 0.242 | 1,153,112,335 | +40,000 | 19.99% | 279,053,185 |
| 2020-05-04 | 2020-04-28 | 0.250 | 1,153,072,335 | -320,000 | 19.99% | 288,268,084 |
| 2020-04-29 | 2020-04-27 | 0.238 | 1,153,392,335 | +125,482,000 | 20.00% | 274,507,376 |
| 2020-04-28 | 2020-04-24 | 0.242 | 1,027,910,335 | +80,000 | 17.82% | 248,754,301 |
| 2020-04-24 | 2020-04-22 | 0.248 | 1,027,830,335 | +100,000 | 17.82% | 254,901,923 |
| 2020-04-23 | 2020-04-21 | 0.246 | 1,027,730,335 | -120,000 | 17.82% | 252,821,662 |
| 2020-04-22 | 2020-04-20 | 0.249 | 1,027,850,335 | +40,000 | 17.82% | 255,934,733 |
| 2020-04-21 | 2020-04-17 | 0.250 | 1,027,810,335 | +20,000 | 17.82% | 256,952,584 |
| 2020-04-20 | 2020-04-16 | 0.245 | 1,027,790,335 | -20,000 | 17.82% | 251,808,632 |
| 2020-04-17 | 2020-04-15 | 0.250 | 1,027,810,335 | +160,000 | 17.82% | 256,952,584 |
| 2020-04-16 | 2020-04-14 | 0.255 | 1,027,650,335 | -200,000 | 17.82% | 262,050,835 |
| 2020-04-15 | 2020-04-09 | 0.260 | 1,027,850,335 | -20,000 | 17.82% | 267,241,087 |
| 2020-04-14 | 2020-04-08 | 0.245 | 1,027,870,335 | -20,000 | 17.82% | 251,828,232 |
| 2020-04-09 | 2020-04-07 | 0.238 | 1,027,890,335 | +140,000 | 17.82% | 244,637,900 |
| 2020-04-06 | 2020-04-02 | 0.241 | 1,027,750,335 | -120,000 | 17.82% | 247,687,831 |
| 2020-04-03 | 2020-04-01 | 0.237 | 1,027,870,335 | +140,000 | 17.82% | 243,605,269 |
| 2020-04-02 | 2020-03-31 | 0.245 | 1,027,730,335 | -360,000 | 17.82% | 251,793,932 |
| 2020-04-01 | 2020-03-30 | 0.228 | 1,028,090,335 | +640,000 | 17.83% | 234,404,596 |
| 2020-03-31 | 2020-03-27 | 0.240 | 1,027,450,335 | -100,000 | 17.82% | 246,588,080 |
| 2020-03-30 | 2020-03-26 | 0.250 | 1,027,550,335 | -320,000 | 17.82% | 256,887,584 |
| 2020-03-27 | 2020-03-25 | 0.250 | 1,027,870,335 | +40,000 | 17.82% | 256,967,584 |
| 2020-03-26 | 2020-03-24 | 0.218 | 1,027,830,335 | +60,000 | 17.82% | 224,067,013 |
| 2020-03-25 | 2020-03-23 | 0.213 | 1,027,770,335 | -120,000 | 17.82% | 218,915,081 |
| 2020-03-24 | 2020-03-20 | 0.236 | 1,027,890,335 | +200,000 | 17.82% | 242,582,119 |
| 2020-03-23 | 2020-03-19 | 0.226 | 1,027,690,335 | +80,000 | 17.82% | 232,258,016 |
| 2020-03-19 | 2020-03-17 | 0.260 | 1,027,610,335 | +40,000 | 17.82% | 267,178,687 |
| 2020-03-18 | 2020-03-16 | 0.270 | 1,027,570,335 | +120,000 | 17.82% | 277,443,990 |
| 2020-03-17 | 2020-03-13 | 0.280 | 1,027,450,335 | +100,000 | 17.82% | 287,686,094 |
| 2020-03-16 | 2020-03-12 | 0.280 | 1,027,350,335 | +20,000 | 17.81% | 287,658,094 |
| 2020-03-11 | 2020-03-09 | 0.285 | 1,027,330,335 | +20,000 | 17.81% | 292,789,145 |
| 2020-03-10 | 2020-03-06 | 0.295 | 1,027,310,335 | -120,000 | 17.81% | 303,056,549 |
| 2020-03-09 | 2020-03-05 | 0.285 | 1,027,430,335 | +100,000 | 17.82% | 292,817,645 |
| 2020-03-06 | 2020-03-04 | 0.285 | 1,027,330,335 | -100,000 | 17.81% | 292,789,145 |
| 2020-03-05 | 2020-03-03 | 0.275 | 1,027,430,335 | -180,000 | 17.82% | 282,543,342 |
| 2020-03-04 | 2020-03-02 | 0.270 | 1,027,610,335 | -20,000 | 17.82% | 277,454,790 |
| 2020-03-03 | 2020-02-28 | 0.275 | 1,027,630,335 | -20,000 | 17.82% | 282,598,342 |
| 2020-02-27 | 2020-02-25 | 0.270 | 1,027,650,335 | +20,000 | 17.82% | 277,465,590 |
| 2020-02-26 | 2020-02-24 | 0.280 | 1,027,630,335 | +20,000 | 17.82% | 287,736,494 |
| 2020-02-24 | 2020-02-20 | 0.285 | 1,027,610,335 | +40,000 | 17.82% | 292,868,945 |
| 2020-02-17 | 2020-02-13 | 0.285 | 1,027,570,335 | -20,000 | 17.82% | 292,857,545 |
| 2020-02-14 | 2020-02-12 | 0.285 | 1,027,590,335 | -160,000 | 17.82% | 292,863,245 |
| 2020-02-13 | 2020-02-11 | 0.280 | 1,027,750,335 | +260,000 | 17.82% | 287,770,094 |
| 2020-02-12 | 2020-02-10 | 0.280 | 1,027,490,335 | -20,000 | 17.82% | 287,697,294 |
| 2020-02-11 | 2020-02-07 | 0.285 | 1,027,510,335 | +120,000 | 17.82% | 292,840,445 |
| 2020-02-07 | 2020-02-05 | 0.270 | 1,027,390,335 | +60,000 | 17.81% | 277,395,390 |
| 2020-02-06 | 2020-02-04 | 0.275 | 1,027,330,335 | -120,000 | 17.81% | 282,515,842 |
| 2020-02-05 | 2020-02-03 | 0.265 | 1,027,450,335 | +60,000 | 17.82% | 272,274,339 |
| 2020-02-04 | 2020-01-31 | 0.260 | 1,027,390,335 | +20,000 | 17.81% | 267,121,487 |
| 2020-02-03 | 2020-01-30 | 0.260 | 1,027,370,335 | -40,000 | 17.81% | 267,116,287 |
| 2020-01-31 | 2020-01-29 | 0.270 | 1,027,410,335 | +100,000 | 17.82% | 277,400,790 |
| 2020-01-30 | 2020-01-24 | 0.280 | 1,027,310,335 | -60,000 | 17.81% | 287,646,894 |
| 2020-01-29 | 2020-01-22 | 0.285 | 1,027,370,335 | -20,000 | 17.81% | 292,800,545 |
| 2020-01-23 | 2020-01-21 | 0.275 | 1,027,390,335 | +80,000 | 17.81% | 282,532,342 |
| 2020-01-21 | 2020-01-17 | 0.295 | 1,027,310,335 | -20,000 | 17.81% | 303,056,549 |
| 2020-01-20 | 2020-01-16 | 0.300 | 1,027,330,335 | -20,000 | 17.81% | 308,199,100 |
| 2020-01-17 | 2020-01-15 | 0.300 | 1,027,350,335 | +20,000 | 17.81% | 308,205,100 |
| 2020-01-16 | 2020-01-14 | 0.300 | 1,027,330,335 | -100,000 | 17.81% | 308,199,100 |
| 2020-01-15 | 2020-01-13 | 0.300 | 1,027,430,335 | +40,000 | 17.82% | 308,229,100 |
| 2020-01-14 | 2020-01-10 | 0.290 | 1,027,390,335 | +265,000 | 17.81% | 297,943,197 |
| 2020-01-13 | 2020-01-09 | 0.295 | 1,027,125,335 | -20,343 | 17.81% | 303,001,974 |
| 2020-01-10 | 2020-01-08 | 0.300 | 1,027,145,678 | +20,000 | 17.81% | 308,143,703 |
| 2020-01-09 | 2020-01-07 | 0.295 | 1,027,125,678 | -31,017 | 17.81% | 303,002,075 |
| 2020-01-07 | 2020-01-03 | 0.310 | 1,027,156,695 | -185,000 | 17.81% | 318,418,575 |
| 2020-01-03 | 2019-12-31 | 0.310 | 1,027,341,695 | +180,000 | 17.81% | 318,475,925 |
| 2020-01-02 | 2019-12-27 | 0.300 | 1,027,161,695 | -20,000 | 17.81% | 308,148,508 |
| 2019-12-27 | 2019-12-20 | 0.295 | 1,027,181,695 | +20,000 | 17.71% | 303,018,600 |
| 2019-12-23 | 2019-12-19 | 0.290 | 1,027,161,695 | +2,000,000 | 17.71% | 297,876,892 |
| 2019-12-20 | 2019-12-18 | 0.295 | 1,025,161,695 | +80,000 | 17.68% | 302,422,700 |
| 2019-12-19 | 2019-12-17 | 0.305 | 1,025,081,695 | +1,940,000 | 17.68% | 312,649,917 |
| 2019-12-17 | 2019-12-13 | 0.285 | 1,023,141,695 | +2,420,000 | 17.64% | 291,595,383 |
| 2019-12-13 | 2019-12-11 | 0.275 | 1,020,721,695 | -26,120 | 17.60% | 280,698,466 |
| 2019-12-11 | 2019-12-09 | 0.280 | 1,020,747,815 | +19,181 | 17.60% | 285,809,388 |
| 2019-12-09 | 2019-12-05 | 0.295 | 1,020,728,634 | -40,000 | 17.60% | 301,114,947 |
| 2019-12-06 | 2019-12-04 | 0.295 | 1,020,768,634 | -291,249 | 17.60% | 301,126,747 |
| 2019-12-05 | 2019-12-03 | 0.290 | 1,021,059,883 | -47,813 | 17.61% | 296,107,366 |
| 2019-12-03 | 2019-11-29 | 0.270 | 1,021,107,696 | +5,451 | 17.61% | 275,699,078 |
| 2019-12-02 | 2019-11-28 | 0.270 | 1,021,102,245 | -102,313 | 17.61% | 275,697,606 |
| 2019-11-29 | 2019-11-27 | 0.270 | 1,021,204,558 | +120,000 | 17.55% | 275,725,231 |
| 2019-11-28 | 2019-11-26 | 0.270 | 1,021,084,558 | +4,998,692 | 17.55% | 275,692,831 |
| 2019-11-27 | 2019-11-25 | 0.260 | 1,016,085,866 | +2,372,524 | 17.46% | 264,182,325 |
| 2019-11-26 | 2019-11-22 | 0.255 | 1,013,713,342 | +5,145,330 | 17.42% | 258,496,902 |
| 2019-11-25 | 2019-11-21 | 0.250 | 1,008,568,012 | -800 | 17.34% | 252,142,003 |
| 2019-11-22 | 2019-11-20 | 0.270 | 1,008,568,812 | +4,937,800 | 17.34% | 272,313,579 |
| 2019-11-21 | 2019-11-19 | 0.237 | 1,003,631,012 | +3,532,870 | 17.25% | 237,860,550 |
| 2019-11-20 | 2019-11-18 | 0.250 | 1,000,098,142 | +4,746,530 | 17.19% | 250,024,536 |
| 2019-11-19 | 2019-11-15 | 0.270 | 995,351,612 | -6,200 | 17.11% | 268,744,935 |
| 2019-11-18 | 2019-11-14 | 0.280 | 995,357,812 | -1,000 | 17.11% | 278,700,187 |
| 2019-11-15 | 2019-11-13 | 0.285 | 995,358,812 | -40,860 | 17.11% | 283,677,261 |
| 2019-11-14 | 2019-11-12 | 0.305 | 995,399,672 | +60,000 | 17.11% | 303,596,900 |
| 2019-11-13 | 2019-11-11 | 0.300 | 995,339,672 | -20,000 | 17.11% | 298,601,902 |
| 2019-11-12 | 2019-11-08 | 0.305 | 995,359,672 | -57,470 | 17.11% | 303,584,700 |
| 2019-11-11 | 2019-11-07 | 0.330 | 995,417,142 | -115,000 | 17.11% | 328,487,657 |
| 2019-11-08 | 2019-11-06 | 0.325 | 995,532,142 | +100,000 | 17.11% | 323,547,946 |
| 2019-11-07 | 2019-11-05 | 0.320 | 995,432,142 | +100,000 | 17.11% | 318,538,285 |
| 2019-11-05 | 2019-11-01 | 0.340 | 995,332,142 | -5,960 | 17.11% | 338,412,928 |
| 2019-11-04 | 2019-10-31 | 0.340 | 995,338,102 | -25,000 | 17.11% | 338,414,955 |
| 2019-11-01 | 2019-10-30 | 0.345 | 995,363,102 | -1,000 | 17.11% | 343,400,270 |
| 2019-10-31 | 2019-10-29 | 0.360 | 995,364,102 | -1,400 | 17.11% | 358,331,077 |
| 2019-10-30 | 2019-10-28 | 0.350 | 995,365,502 | +15,553 | 17.11% | 348,377,926 |
| 2019-10-29 | 2019-10-25 | 0.335 | 995,349,949 | -935 | 17.11% | 333,442,233 |
| 2019-10-28 | 2019-10-24 | 0.330 | 995,350,884 | -1,915,395 | 17.11% | 328,465,792 |
| 2019-10-25 | 2019-10-23 | 0.320 | 997,266,279 | +1,934,137 | 17.14% | 319,125,209 |
| 2019-10-24 | 2019-10-22 | 0.330 | 995,332,142 | -20,742 | 17.11% | 328,459,607 |
| 2019-10-23 | 2019-10-21 | 0.295 | 995,352,884 | -2,914 | 17.11% | 293,629,101 |
| 2019-10-22 | 2019-10-18 | 0.295 | 995,355,798 | -3,117 | 17.11% | 293,629,960 |
| 2019-10-21 | 2019-10-17 | 0.285 | 995,358,915 | +1,331 | 17.11% | 283,677,291 |
| 2019-10-18 | 2019-10-16 | 0.285 | 995,357,584 | -3,971 | 17.11% | 283,676,911 |
| 2019-10-17 | 2019-10-15 | 0.285 | 995,361,555 | +2,193 | 17.11% | 283,678,043 |
| 2019-10-16 | 2019-10-14 | 0.275 | 995,359,362 | -3,225 | 17.11% | 273,723,825 |
| 2019-10-15 | 2019-10-11 | 0.275 | 995,362,587 | +2,449 | 17.11% | 273,724,711 |
| 2019-10-14 | 2019-10-10 | 0.275 | 995,360,138 | +20,350 | 17.11% | 273,724,038 |
| 2019-10-11 | 2019-10-09 | 0.270 | 995,339,788 | -20,000 | 17.11% | 268,741,743 |
| 2019-10-08 | 2019-10-03 | 0.275 | 995,359,788 | -2,736,928 | 17.11% | 273,723,942 |
| 2019-10-04 | 2019-10-02 | 0.280 | 998,096,716 | +2,721,000 | 17.16% | 279,467,080 |
| 2019-09-25 | 2019-09-23 | 0.280 | 995,375,716 | -4,313,786 | 17.05% | 278,705,200 |
| 2019-09-24 | 2019-09-20 | 0.275 | 999,689,502 | +4,220,000 | 17.12% | 274,914,613 |
| 2019-09-20 | 2019-09-18 | 0.275 | 995,469,502 | -85,820 | 17.05% | 273,754,113 |
| 2019-09-17 | 2019-09-13 | 0.285 | 995,555,322 | -80,000 | 17.05% | 283,733,267 |
| 2019-09-13 | 2019-09-11 | 0.280 | 995,635,322 | -120,000 | 17.05% | 278,777,890 |
| 2019-09-09 | 2019-09-05 | 0.248 | 995,755,322 | +80,000 | 17.05% | 246,947,320 |
| 2019-09-06 | 2019-09-04 | 0.248 | 995,675,322 | -40,000 | 17.05% | 246,927,480 |
| 2019-09-05 | 2019-09-03 | 0.245 | 995,715,322 | +1,840,000 | 17.05% | 243,950,254 |
| 2019-09-04 | 2019-09-02 | 0.260 | 993,875,322 | +2,000,000 | 17.02% | 258,407,584 |
| 2019-09-02 | 2019-08-29 | 0.275 | 991,875,322 | +2,000,000 | 16.99% | 272,765,714 |
| 2019-08-30 | 2019-08-28 | 0.270 | 989,875,322 | +1,000,000 | 16.95% | 267,266,337 |
| 2019-08-29 | 2019-08-27 | 0.270 | 988,875,322 | +3,120,000 | 16.94% | 266,996,337 |
| 2019-08-28 | 2019-08-26 | 0.295 | 985,755,322 | -40,000 | 16.88% | 290,797,820 |
| 2019-08-22 | 2019-08-20 | 0.305 | 985,795,322 | +40,000 | 16.88% | 300,667,573 |
| 2019-08-19 | 2019-08-15 | 0.295 | 985,755,322 | -20,000 | 16.88% | 290,797,820 |
| 2019-08-16 | 2019-08-14 | 0.300 | 985,775,322 | +20,000 | 16.88% | 295,732,597 |
| 2019-08-13 | 2019-08-09 | 0.320 | 985,755,322 | +40,000 | 16.88% | 315,441,703 |
| 2019-08-12 | 2019-08-08 | 0.315 | 985,715,322 | +40,000 | 16.88% | 310,500,326 |
| 2019-08-08 | 2019-08-06 | 0.310 | 985,675,322 | +40,000 | 16.88% | 305,559,350 |
| 2019-08-06 | 2019-08-02 | 0.345 | 985,635,322 | +40,000 | 16.88% | 340,044,186 |
| 2019-07-29 | 2019-07-25 | 0.380 | 985,595,322 | -20,000 | 16.88% | 374,526,222 |
| 2019-07-25 | 2019-07-23 | 0.360 | 985,615,322 | +40,000 | 16.88% | 354,821,516 |
| 2019-07-17 | 2019-07-15 | 0.360 | 985,575,322 | +2,000,000 | 16.88% | 354,807,116 |
| 2019-07-16 | 2019-07-12 | 0.375 | 983,575,322 | -20,000 | 16.84% | 368,840,746 |
| 2019-07-04 | 2019-07-02 | 0.385 | 983,595,322 | +40,000 | 16.84% | 378,684,199 |
| 2019-06-27 | 2019-06-25 | 0.385 | 983,555,322 | +20,000 | 16.84% | 378,668,799 |
| 2019-06-25 | 2019-06-21 | 0.390 | 983,535,322 | +20,000 | 16.84% | 383,578,776 |
| 2019-06-14 | 2019-06-12 | 0.390 | 983,515,322 | +1,000,000 | 16.84% | 383,570,976 |
| 2019-06-13 | 2019-06-11 | 0.395 | 982,515,322 | +2,000,000 | 16.83% | 388,093,552 |
| 2019-06-11 | 2019-06-06 | 0.405 | 980,515,322 | -1,718,640 | 16.79% | 397,108,705 |
| 2019-06-04 | 2019-05-31 | 0.414 | 982,233,962 | +9,582,770 | 16.82% | 406,683,569 |
| 2019-06-03 | 2019-05-30 | 0.414 | 972,651,192 | +2,582,753 | 16.82% | 402,715,925 |
| 2019-05-31 | 2019-05-29 | 0.419 | 970,068,439 | +970,439 | 16.78% | 406,544,692 |
| 2019-05-30 | 2019-05-28 | 0.409 | 969,098,000 | +990,243 | 16.76% | 396,351,534 |
| 2019-05-29 | 2019-05-27 | 0.404 | 968,107,757 | +990,244 | 16.74% | 391,058,306 |
| 2019-05-28 | 2019-05-24 | 0.414 | 967,117,513 | +871,415 | 16.73% | 400,424,763 |
| 2019-05-27 | 2019-05-23 | 0.414 | 966,246,098 | +990,244 | 16.71% | 400,063,963 |
| 2019-05-23 | 2019-05-21 | 0.409 | 965,255,854 | +99,024 | 16.69% | 394,780,134 |
| 2019-05-16 | 2019-05-14 | 0.449 | 965,156,830 | +19,805 | 16.69% | 433,726,265 |
| 2019-05-10 | 2019-05-08 | 0.449 | 965,137,025 | +19,805 | 16.69% | 433,717,365 |
| 2019-05-02 | 2019-04-29 | 0.490 | 965,117,220 | +475,317 | 16.69% | 472,693,496 |
| 2019-04-30 | 2019-04-26 | 0.480 | 964,641,903 | +376,293 | 16.68% | 462,719,238 |
| 2019-04-18 | 2019-04-16 | 0.500 | 964,265,610 | +91 | 16.68% | 482,014,053 |
| 2019-04-12 | 2019-04-10 | 0.505 | 964,265,519 | +592 | 16.68% | 486,882,836 |
| 2019-04-09 | 2019-04-04 | 0.505 | 964,264,927 | +984 | 16.68% | 486,882,537 |
| 2019-04-03 | 2019-04-01 | 0.505 | 964,263,943 | -20,346 | 16.68% | 486,882,040 |
| 2019-04-01 | 2019-03-28 | 0.535 | 964,284,289 | +19,805 | 16.68% | 516,105,852 |
| 2019-03-25 | 2019-03-21 | 0.566 | 964,264,484 | +985 | 16.68% | 545,308,191 |
| 2019-03-19 | 2019-03-15 | 0.566 | 964,263,499 | -496,416 | 16.68% | 545,307,634 |
| 2019-03-15 | 2019-03-13 | 0.576 | 964,759,915 | +99,024 | 16.69% | 555,331,015 |
| 2019-03-11 | 2019-03-07 | 0.566 | 964,660,891 | +59,415 | 16.68% | 545,532,366 |
| 2019-03-01 | 2019-02-27 | 0.566 | 964,601,476 | -39,610 | 16.68% | 545,498,766 |
| 2019-02-26 | 2019-02-22 | 0.566 | 964,641,086 | +19,805 | 16.68% | 545,521,166 |
| 2019-01-30 | 2019-01-28 | 0.535 | 964,621,281 | -19,805 | 16.68% | 516,286,218 |
| 2019-01-21 | 2019-01-17 | 0.525 | 964,641,086 | -19,805 | 16.68% | 506,555,368 |
| 2019-01-08 | 2019-01-04 | 0.515 | 964,660,891 | -19,805 | 16.68% | 496,824,119 |
| 2019-01-04 | 2019-01-02 | 0.525 | 964,680,696 | +19,805 | 16.68% | 506,576,168 |
| 2018-12-28 | 2018-12-24 | 0.525 | 964,660,891 | +19,805 | 16.68% | 506,565,768 |
| 2018-12-19 | 2018-12-17 | 0.525 | 964,641,086 | -39,610 | 16.68% | 506,555,368 |
| 2018-12-13 | 2018-12-11 | 0.505 | 964,680,696 | -39,609 | 16.68% | 487,092,470 |
| 2018-12-05 | 2018-12-03 | 0.515 | 964,720,305 | +356,487 | 16.68% | 496,854,719 |
| 2018-12-04 | 2018-11-30 | 0.515 | 964,363,818 | +59,415 | 16.68% | 496,671,119 |
| 2018-11-30 | 2018-11-28 | 0.555 | 964,304,403 | +880 | 16.68% | 535,592,716 |
| 2018-11-28 | 2018-11-26 | 0.545 | 964,303,523 | -438,353 | 16.68% | 525,854,187 |
| 2018-11-27 | 2018-11-23 | 0.535 | 964,741,876 | +138,634 | 16.68% | 516,350,763 |
| 2018-11-15 | 2018-11-13 | 0.555 | 964,603,242 | +59,415 | 16.68% | 535,758,697 |
| 2018-11-12 | 2018-11-08 | 0.566 | 964,543,827 | +39,610 | 16.68% | 545,466,164 |
| 2018-11-06 | 2018-11-02 | 0.555 | 964,504,217 | +118,829 | 16.68% | 535,703,697 |
| 2018-11-01 | 2018-10-30 | 0.535 | 964,385,388 | +79,219 | 16.68% | 516,159,963 |
| 2018-10-29 | 2018-10-25 | 0.545 | 964,306,169 | -65,356 | 16.68% | 525,855,630 |
| 2018-10-11 | 2018-10-09 | 0.576 | 964,371,525 | +297,073 | 16.68% | 555,107,452 |
| 2018-10-10 | 2018-10-08 | 0.576 | 964,074,452 | +633,559 | 16.67% | 554,936,452 |
| 2018-10-09 | 2018-10-05 | 0.576 | 963,440,893 | -19,805 | 16.66% | 554,571,765 |
| 2018-10-08 | 2018-10-04 | 0.586 | 963,460,698 | -99,025 | 16.66% | 564,312,695 |
| 2018-10-04 | 2018-10-02 | 0.586 | 963,559,723 | -19,805 | 16.66% | 564,370,695 |
| 2018-10-03 | 2018-09-28 | 0.576 | 963,579,528 | -19,805 | 16.66% | 554,651,566 |
| 2018-09-26 | 2018-09-21 | 0.566 | 963,599,333 | +158,440 | 16.67% | 544,932,037 |
| 2018-09-20 | 2018-09-18 | 0.606 | 963,440,893 | +1,802,243 | 16.66% | 583,759,753 |
| 2018-09-14 | 2018-09-12 | 0.586 | 961,638,650 | +1,980,488 | 16.63% | 563,245,495 |
| 2018-09-13 | 2018-09-11 | 0.606 | 959,658,162 | +729,018 | 16.60% | 581,467,753 |
| 2018-09-11 | 2018-09-07 | 0.606 | 958,929,144 | +1,326,927 | 16.58% | 581,026,033 |
| 2018-09-10 | 2018-09-06 | 0.606 | 957,602,217 | +1,148,683 | 16.56% | 580,222,033 |
| 2018-09-04 | 2018-08-31 | 0.616 | 956,453,534 | -1,310,331 | 16.54% | 589,184,800 |
| 2018-09-03 | 2018-08-30 | 0.616 | 957,763,865 | +1,128,878 | 16.56% | 589,991,977 |
| 2018-08-31 | 2018-08-29 | 0.616 | 956,634,987 | +1,010,049 | 16.54% | 589,296,577 |
| 2018-08-30 | 2018-08-28 | 0.636 | 955,624,938 | -217,854 | 16.53% | 607,975,176 |
| 2018-08-28 | 2018-08-24 | 0.636 | 955,842,792 | +425,647 | 16.53% | 608,113,776 |
| 2018-08-24 | 2018-08-22 | 0.616 | 955,417,145 | -59,811 | 16.52% | 588,546,374 |
| 2018-08-17 | 2018-08-15 | 0.626 | 955,476,956 | +59,415 | 16.52% | 598,232,124 |
| 2018-08-07 | 2018-08-03 | 0.636 | 955,417,541 | -33,114 | 16.52% | 607,843,229 |
| 2018-08-06 | 2018-08-02 | 0.616 | 955,450,655 | +19,805 | 16.52% | 588,567,017 |
| 2018-08-02 | 2018-07-31 | 0.636 | 955,430,850 | +495 | 16.52% | 607,851,696 |
| 2018-08-01 | 2018-07-30 | 0.616 | 955,430,355 | -19,805 | 16.52% | 588,554,512 |
| 2018-07-30 | 2018-07-26 | 0.616 | 955,450,160 | -39,610 | 16.52% | 588,566,712 |
| 2018-07-19 | 2018-07-17 | 0.616 | 955,489,770 | -19,805 | 16.52% | 588,591,112 |
| 2018-07-13 | 2018-07-11 | 0.606 | 955,509,575 | +792,196 | 16.53% | 578,954,077 |
| 2018-07-12 | 2018-07-10 | 0.616 | 954,717,379 | -59,415 | 16.51% | 588,115,312 |
| 2018-07-11 | 2018-07-09 | 0.636 | 954,776,794 | -19,805 | 16.51% | 607,435,581 |
| 2018-07-09 | 2018-07-05 | 0.586 | 954,796,599 | +990,244 | 16.51% | 559,238,008 |
| 2018-07-06 | 2018-07-04 | 0.596 | 953,806,355 | +19,805 | 16.50% | 568,290,043 |
| 2018-07-05 | 2018-07-03 | 0.606 | 953,786,550 | +1,010,049 | 16.50% | 577,910,077 |
| 2018-07-03 | 2018-06-28 | 0.596 | 952,776,501 | +148 | 16.48% | 567,676,442 |
| 2018-06-29 | 2018-06-27 | 0.606 | 952,776,353 | +1,010,049 | 16.52% | 577,297,987 |
| 2018-06-28 | 2018-06-26 | 0.646 | 951,766,304 | +1,802,244 | 16.50% | 615,131,720 |
| 2018-06-27 | 2018-06-25 | 0.646 | 949,964,060 | +1,227,902 | 16.47% | 613,966,920 |
| 2018-06-22 | 2018-06-20 | 0.626 | 948,736,158 | +39,610 | 16.45% | 594,011,654 |
| 2018-06-21 | 2018-06-19 | 0.646 | 948,696,548 | +1,980,488 | 16.45% | 613,147,720 |
| 2018-06-20 | 2018-06-15 | 0.667 | 946,716,060 | +277,268 | 16.41% | 630,988,586 |
| 2018-06-15 | 2018-06-13 | 0.670 | 946,438,792 | +5,404,526 | 16.41% | 634,218,810 |
| 2018-06-14 | 2018-06-12 | 0.670 | 941,034,266 | +533,822 | 16.40% | 630,597,179 |
| 2018-06-08 | 2018-06-06 | 0.660 | 940,500,444 | -19,698 | 16.39% | 620,690,377 |
| 2018-06-07 | 2018-06-05 | 0.640 | 940,520,142 | +39,396 | 16.39% | 601,604,811 |
| 2018-06-06 | 2018-06-04 | 0.640 | 940,480,746 | +315,172 | 16.39% | 601,579,612 |
| 2018-06-05 | 2018-06-01 | 0.640 | 940,165,574 | +59,095 | 16.39% | 601,378,011 |
| 2018-06-01 | 2018-05-30 | 0.619 | 940,106,479 | +413,663 | 16.38% | 582,250,046 |
| 2018-05-31 | 2018-05-29 | 0.599 | 939,692,816 | +1,525,589 | 16.38% | 562,912,080 |
| 2018-05-21 | 2018-05-17 | 0.589 | 938,167,227 | -39,397 | 16.35% | 552,472,801 |
| 2018-05-15 | 2018-05-11 | 0.589 | 938,206,624 | +19,698 | 16.35% | 552,496,001 |
| 2018-05-11 | 2018-05-09 | 0.589 | 938,186,926 | +59,095 | 16.35% | 552,484,401 |
| 2018-05-10 | 2018-05-08 | 0.589 | 938,127,831 | +965,214 | 16.35% | 552,449,601 |
| 2018-05-09 | 2018-05-07 | 0.609 | 937,162,617 | +118,189 | 16.33% | 570,911,587 |
| 2018-05-08 | 2018-05-04 | 0.599 | 937,044,428 | +1,950,126 | 16.33% | 561,325,594 |
| 2018-05-07 | 2018-05-03 | 0.579 | 935,094,302 | +1,969 | 16.30% | 541,169,008 |
| 2018-05-03 | 2018-04-30 | 0.599 | 935,092,333 | +39,397 | 16.30% | 560,156,214 |
| 2018-05-02 | 2018-04-27 | 0.579 | 935,052,936 | +19,698 | 16.30% | 541,145,068 |
| 2018-04-26 | 2018-04-24 | 0.599 | 935,033,238 | +19,698 | 16.30% | 560,120,814 |
| 2018-04-23 | 2018-04-19 | 0.609 | 935,013,540 | -19,698 | 16.30% | 569,602,387 |
| 2018-04-17 | 2018-04-13 | 0.619 | 935,033,238 | -19,698 | 16.30% | 579,107,960 |
| 2018-04-13 | 2018-04-11 | 0.609 | 935,052,936 | -19,698 | 16.30% | 569,626,387 |
| 2018-04-12 | 2018-04-10 | 0.609 | 935,072,634 | +19,698 | 16.30% | 569,638,387 |
| 2018-04-11 | 2018-04-09 | 0.599 | 935,052,936 | +1,477,368 | 16.30% | 560,132,614 |
| 2018-04-06 | 2018-04-03 | 0.640 | 933,575,568 | +1,477,367 | 16.27% | 597,162,706 |
| 2018-04-04 | 2018-03-29 | 0.640 | 932,098,201 | +3,329,002 | 16.24% | 596,217,707 |
| 2018-04-03 | 2018-03-28 | 0.670 | 928,769,199 | +6,933,780 | 16.19% | 622,378,226 |
| 2018-03-21 | 2018-03-19 | 0.701 | 921,835,419 | -39,397 | 16.07% | 645,810,545 |
| 2018-03-02 | 2018-02-28 | 0.680 | 921,874,816 | +39,397 | 16.07% | 627,118,199 |
| 2018-02-21 | 2018-02-15 | 0.731 | 921,835,419 | -39,397 | 16.07% | 673,889,264 |
| 2018-02-12 | 2018-02-08 | 0.721 | 921,874,816 | -98,491 | 16.07% | 664,558,092 |
| 2018-02-09 | 2018-02-07 | 0.721 | 921,973,307 | +428,919 | 16.07% | 664,629,091 |
| 2018-02-08 | 2018-02-06 | 0.721 | 921,544,388 | +10,637 | 16.06% | 664,319,894 |
| 2018-02-07 | 2018-02-05 | 0.772 | 921,533,751 | -39,396 | 16.06% | 711,094,777 |
| 2018-02-01 | 2018-01-30 | 0.802 | 921,573,147 | -512,154 | 16.06% | 739,195,907 |
| 2018-01-25 | 2018-01-23 | 0.802 | 922,085,301 | +39,396 | 16.07% | 739,606,707 |
| 2018-01-24 | 2018-01-22 | 0.802 | 922,045,905 | +7,495 | 16.07% | 739,575,107 |
| 2018-01-23 | 2018-01-19 | 0.812 | 922,038,410 | +99 | 16.07% | 748,930,730 |
| 2018-01-22 | 2018-01-18 | 0.812 | 922,038,311 | -259,032 | 16.07% | 748,930,649 |
| 2018-01-18 | 2018-01-16 | 0.822 | 922,297,343 | +259,032 | 16.07% | 758,505,313 |
| 2018-01-12 | 2018-01-10 | 0.833 | 922,038,311 | -678,309 | 16.07% | 767,653,916 |
| 2018-01-11 | 2018-01-09 | 0.822 | 922,716,620 | +19,698 | 16.08% | 758,850,130 |
| 2018-01-10 | 2018-01-08 | 0.802 | 922,696,922 | +137,888 | 16.08% | 740,097,290 |
| 2018-01-08 | 2018-01-04 | 0.751 | 922,559,034 | -366,387 | 16.08% | 693,152,089 |
| 2018-01-05 | 2018-01-03 | 0.782 | 922,925,421 | +157,585 | 16.09% | 721,539,289 |
| 2018-01-04 | 2018-01-02 | 0.812 | 922,767,836 | +59,095 | 16.08% | 749,523,210 |
| 2018-01-03 | 2017-12-29 | 0.863 | 922,708,741 | +492,456 | 16.08% | 796,317,410 |
| 2018-01-02 | 2017-12-28 | 0.812 | 922,216,285 | -196,982 | 16.07% | 749,075,210 |
| 2017-12-29 | 2017-12-27 | 0.782 | 922,413,267 | -382,146 | 16.08% | 721,138,889 |
| 2017-12-28 | 2017-12-22 | 0.690 | 922,795,413 | +78,793 | 16.08% | 637,113,768 |
| 2017-12-27 | 2017-12-21 | 0.721 | 922,716,620 | -177,284 | 16.08% | 665,164,928 |
| 2017-12-22 | 2017-12-20 | 0.701 | 922,893,904 | +689,438 | 16.08% | 646,552,088 |
| 2017-12-19 | 2017-12-15 | 0.619 | 922,204,466 | +591,538 | 16.07% | 571,162,527 |
| 2017-12-15 | 2017-12-13 | 0.599 | 921,612,928 | -399,776 | 16.06% | 552,081,533 |
| 2017-12-13 | 2017-12-11 | 0.589 | 922,012,704 | -295,473 | 16.07% | 542,959,641 |
| 2017-12-08 | 2017-12-06 | 0.569 | 922,308,177 | -39,397 | 16.07% | 524,404,895 |
| 2017-11-24 | 2017-11-22 | 0.558 | 922,347,574 | -39,396 | 16.07% | 515,062,522 |
| 2017-11-22 | 2017-11-20 | 0.538 | 922,386,970 | +19,698 | 16.08% | 496,354,175 |
| 2017-11-16 | 2017-11-14 | 0.528 | 922,367,272 | -326,006 | 16.08% | 486,978,602 |
| 2017-11-15 | 2017-11-13 | 0.538 | 922,693,278 | -19,698 | 16.08% | 496,519,006 |
| 2017-11-01 | 2017-10-30 | 0.548 | 922,712,976 | -39,396 | 16.08% | 505,898,089 |
| 2017-10-27 | 2017-10-25 | 0.558 | 922,752,372 | +19,698 | 16.08% | 515,288,571 |
| 2017-10-24 | 2017-10-20 | 0.558 | 922,732,674 | +19,698 | 16.08% | 515,277,572 |
| 2017-10-23 | 2017-10-19 | 0.558 | 922,712,976 | +472,758 | 16.08% | 515,266,572 |
| 2017-10-18 | 2017-10-16 | 0.558 | 922,240,218 | -1,063,705 | 16.07% | 515,002,571 |
| 2017-10-16 | 2017-10-12 | 0.579 | 923,303,923 | +19,698 | 16.09% | 534,345,538 |
| 2017-10-10 | 2017-10-06 | 0.579 | 923,284,225 | +19,698 | 16.09% | 534,334,138 |
| 2017-10-09 | 2017-10-04 | 0.579 | 923,264,527 | +78,793 | 16.09% | 534,322,738 |
| 2017-09-26 | 2017-09-22 | 0.538 | 923,185,734 | -236,378 | 16.09% | 496,784,006 |
| 2017-09-25 | 2017-09-21 | 0.558 | 923,422,112 | +505,259 | 16.09% | 515,662,571 |
| 2017-09-15 | 2017-09-13 | 0.548 | 922,916,853 | -19,698 | 16.08% | 506,009,869 |
| 2017-09-13 | 2017-09-11 | 0.579 | 922,936,551 | +128,039 | 16.09% | 534,132,928 |
| 2017-09-12 | 2017-09-08 | 0.579 | 922,808,512 | -118,190 | 16.08% | 534,058,828 |
| 2017-09-11 | 2017-09-07 | 0.569 | 922,926,702 | -196,982 | 16.09% | 524,756,575 |
| 2017-08-31 | 2017-08-29 | 0.538 | 923,123,684 | +19,698 | 16.09% | 496,750,615 |
| 2017-08-25 | 2017-08-22 | 0.518 | 923,103,986 | +19,698 | 16.09% | 477,995,109 |
| 2017-08-24 | 2017-08-21 | 0.518 | 923,084,288 | -19,698 | 16.09% | 477,984,909 |
| 2017-08-16 | 2017-08-14 | 0.548 | 923,103,986 | +407,754 | 16.09% | 506,112,469 |
| 2017-08-15 | 2017-08-11 | 0.538 | 922,696,232 | -683,529 | 16.08% | 496,520,595 |
| 2017-08-14 | 2017-08-10 | 0.548 | 923,379,761 | +683,529 | 16.09% | 506,263,668 |
| 2017-08-11 | 2017-08-09 | 0.548 | 922,696,232 | -19,699 | 16.08% | 505,888,908 |
| 2017-08-08 | 2017-08-04 | 0.558 | 922,715,931 | +19,699 | 16.08% | 515,268,222 |
| 2017-07-27 | 2017-07-25 | 0.569 | 922,696,232 | -59,095 | 16.08% | 524,625,534 |
| 2017-07-26 | 2017-07-24 | 0.579 | 922,755,327 | -14,084 | 16.08% | 534,028,048 |
| 2017-07-18 | 2017-07-14 | 0.589 | 922,769,411 | +59,094 | 16.08% | 543,405,255 |
| 2017-07-13 | 2017-07-11 | 0.569 | 922,710,317 | +84,703 | 16.08% | 524,633,543 |
| 2017-07-11 | 2017-07-07 | 0.558 | 922,625,614 | +787,929 | 16.08% | 515,217,786 |
| 2017-07-06 | 2017-07-04 | 0.548 | 921,837,685 | -19,698 | 16.07% | 505,418,191 |
| 2017-07-03 | 2017-06-29 | 0.548 | 921,857,383 | +137,888 | 16.07% | 505,428,990 |
| 2017-06-30 | 2017-06-28 | 0.548 | 921,719,495 | +78,793 | 16.06% | 505,353,390 |
| 2017-06-29 | 2017-06-27 | 0.548 | 921,640,702 | +4,924,559 | 16.06% | 505,310,190 |
| 2017-06-26 | 2017-06-22 | 0.528 | 916,716,143 | +19,698 | 15.98% | 483,994,998 |
| 2017-06-23 | 2017-06-21 | 0.528 | 916,696,445 | -19,698 | 15.98% | 483,984,598 |
| 2017-06-22 | 2017-06-20 | 0.538 | 916,716,143 | +866,722 | 15.98% | 493,302,594 |
| 2017-06-21 | 2017-06-19 | 0.548 | 915,849,421 | +1,339,480 | 15.96% | 502,134,991 |
| 2017-06-20 | 2017-06-16 | 0.548 | 914,509,941 | -59,095 | 15.94% | 501,400,591 |
| 2017-06-16 | 2017-06-14 | 0.558 | 914,569,036 | +979,003 | 15.94% | 510,718,787 |
| 2017-06-15 | 2017-06-13 | 0.548 | 913,590,033 | -98,491 | 15.92% | 500,896,230 |
| 2017-06-13 | 2017-06-09 | 0.569 | 913,688,524 | +19,698 | 15.92% | 519,503,942 |
| 2017-06-12 | 2017-06-08 | 0.569 | 913,668,826 | +807,628 | 15.92% | 519,492,743 |
| 2017-06-08 | 2017-06-06 | 0.558 | 912,861,198 | +19,698 | 15.91% | 509,765,086 |
| 2017-06-07 | 2017-06-05 | 0.579 | 912,841,500 | +19,698 | 15.91% | 528,290,599 |
| 2017-06-06 | 2017-06-02 | 0.569 | 912,821,802 | +4,944,257 | 15.91% | 519,011,143 |
| 2017-06-05 | 2017-06-01 | 0.548 | 907,877,545 | +19,699 | 15.82% | 497,764,231 |
| 2017-06-02 | 2017-05-31 | 0.569 | 907,857,846 | -1,038,097 | 15.82% | 516,188,742 |
| 2017-06-01 | 2017-05-29 | 0.569 | 908,895,943 | +19,698 | 15.84% | 516,778,982 |
| 2017-05-31 | 2017-05-26 | 0.579 | 908,876,245 | +2,895,641 | 15.84% | 525,995,779 |
| 2017-05-29 | 2017-05-25 | 0.569 | 905,980,604 | -19,699 | 15.79% | 515,121,382 |
| 2017-05-25 | 2017-05-23 | 0.574 | 906,000,303 | +8,069,766 | 15.79% | 519,773,417 |
| 2017-05-24 | 2017-05-22 | 0.584 | 897,930,537 | +950,739 | 15.79% | 524,342,779 |
| 2017-05-23 | 2017-05-19 | 0.594 | 896,979,798 | -175,701 | 15.77% | 532,976,855 |
| 2017-05-22 | 2017-05-18 | 0.574 | 897,155,499 | +19,522 | 15.78% | 514,699,143 |
| 2017-05-19 | 2017-05-17 | 0.574 | 897,135,977 | +19,523 | 15.78% | 514,687,943 |
| 2017-05-18 | 2017-05-16 | 0.574 | 897,116,454 | +19,522 | 15.78% | 514,676,743 |
| 2017-05-16 | 2017-05-12 | 0.574 | 897,096,932 | +19,522 | 15.78% | 514,665,543 |
| 2017-05-15 | 2017-05-11 | 0.594 | 897,077,410 | -1,416,491 | 15.78% | 533,034,855 |
| 2017-05-12 | 2017-05-10 | 0.584 | 898,493,901 | +19,522 | 15.80% | 524,671,753 |
| 2017-05-11 | 2017-05-09 | 0.594 | 898,474,379 | +3,201,667 | 15.80% | 533,864,921 |
| 2017-05-10 | 2017-05-08 | 0.574 | 895,272,712 | -19,522 | 15.74% | 513,618,986 |
| 2017-05-09 | 2017-05-05 | 0.584 | 895,292,234 | -19,523 | 15.74% | 522,802,153 |
| 2017-05-08 | 2017-05-04 | 0.584 | 895,311,757 | +19,523 | 15.74% | 522,813,553 |
| 2017-05-04 | 2017-04-28 | 0.584 | 895,292,234 | +19,522 | 15.74% | 522,802,153 |
| 2017-05-02 | 2017-04-27 | 0.594 | 895,272,712 | +19,522 | 15.74% | 531,962,521 |
| 2017-04-26 | 2017-04-24 | 0.594 | 895,253,190 | +19,523 | 15.74% | 531,950,921 |
| 2017-04-25 | 2017-04-21 | 0.604 | 895,233,667 | +2,908,831 | 15.74% | 541,110,688 |
| 2017-04-24 | 2017-04-20 | 0.604 | 892,324,836 | +4,900,113 | 15.69% | 539,352,489 |
| 2017-04-21 | 2017-04-19 | 0.594 | 887,424,723 | -19,523 | 15.61% | 527,299,321 |
| 2017-04-20 | 2017-04-18 | 0.604 | 887,444,246 | +19,523 | 15.61% | 536,402,488 |
| 2017-04-13 | 2017-04-11 | 0.594 | 887,424,723 | +4,294 | 15.61% | 527,299,321 |
| 2017-04-12 | 2017-04-10 | 0.604 | 887,420,429 | -19,522 | 15.61% | 536,388,093 |
| 2017-04-11 | 2017-04-07 | 0.594 | 887,439,951 | +19,522 | 15.61% | 527,308,369 |
| 2017-04-10 | 2017-04-06 | 0.615 | 887,420,429 | +19,523 | 15.61% | 545,479,416 |
| 2017-04-06 | 2017-04-03 | 0.604 | 887,400,906 | +3,670,203 | 15.61% | 536,376,292 |
| 2017-04-05 | 2017-03-31 | 0.604 | 883,730,703 | +19,523 | 15.54% | 534,157,893 |
| 2017-03-31 | 2017-03-29 | 0.635 | 883,711,180 | -39,045 | 15.54% | 561,306,063 |
| 2017-03-30 | 2017-03-28 | 0.604 | 883,750,225 | -19,522 | 15.54% | 534,169,692 |
| 2017-03-29 | 2017-03-27 | 0.594 | 883,769,747 | -19,523 | 15.54% | 525,127,569 |
| 2017-03-27 | 2017-03-23 | 0.604 | 883,789,270 | +19,523 | 15.54% | 534,193,293 |
| 2017-03-23 | 2017-03-21 | 0.635 | 883,769,747 | +19,522 | 15.54% | 561,343,263 |
| 2017-03-17 | 2017-03-15 | 0.604 | 883,750,225 | +19,522 | 15.54% | 534,169,692 |
| 2017-03-16 | 2017-03-14 | 0.604 | 883,730,703 | +117,134 | 15.54% | 534,157,893 |
| 2017-03-15 | 2017-03-13 | 0.604 | 883,613,569 | -468,731 | 15.54% | 534,087,093 |
| 2017-03-14 | 2017-03-10 | 0.604 | 884,082,300 | +19,522 | 15.55% | 534,370,410 |
| 2017-03-10 | 2017-03-08 | 0.625 | 884,062,778 | +429,687 | 15.55% | 552,472,462 |
| 2017-03-09 | 2017-03-07 | 0.645 | 883,633,091 | +19,522 | 15.54% | 570,308,987 |
| 2017-03-07 | 2017-03-03 | 0.635 | 883,613,569 | -33,188 | 15.54% | 561,244,064 |
| 2017-03-06 | 2017-03-02 | 0.645 | 883,646,757 | -175,701 | 15.54% | 570,317,807 |
| 2017-03-03 | 2017-03-01 | 0.625 | 883,822,458 | -39,044 | 15.54% | 552,322,280 |
| 2017-02-27 | 2017-02-23 | 0.645 | 883,861,502 | -19,523 | 15.54% | 570,456,406 |
| 2017-02-24 | 2017-02-22 | 0.635 | 883,881,025 | -136,656 | 15.54% | 561,413,943 |
| 2017-02-21 | 2017-02-17 | 0.645 | 884,017,681 | -19,523 | 15.55% | 570,557,207 |
| 2017-02-20 | 2017-02-16 | 0.676 | 884,037,204 | +390,447 | 15.55% | 597,739,798 |
| 2017-02-17 | 2017-02-15 | 0.676 | 883,646,757 | -58,567 | 15.54% | 597,475,798 |
| 2017-02-16 | 2017-02-14 | 0.676 | 883,705,324 | -23,817 | 15.54% | 597,515,398 |
| 2017-02-15 | 2017-02-13 | 0.676 | 883,729,141 | -19,522 | 15.54% | 597,531,502 |
| 2017-02-10 | 2017-02-08 | 0.615 | 883,748,663 | +19,522 | 15.54% | 543,222,456 |
| 2017-02-08 | 2017-02-06 | 0.635 | 883,729,141 | +39,045 | 15.54% | 561,317,471 |
| 2017-02-07 | 2017-02-03 | 0.625 | 883,690,096 | +19,522 | 15.54% | 552,239,564 |
| 2017-02-06 | 2017-02-02 | 0.625 | 883,670,574 | +19,523 | 15.54% | 552,227,364 |
| 2017-02-02 | 2017-01-27 | 0.615 | 883,651,051 | -19,523 | 15.54% | 543,162,456 |
| 2017-01-26 | 2017-01-24 | 0.625 | 883,670,574 | -97,612 | 15.54% | 552,227,364 |
| 2017-01-25 | 2017-01-23 | 0.615 | 883,768,186 | +111,278 | 15.54% | 543,234,456 |
| 2017-01-24 | 2017-01-20 | 0.604 | 883,656,908 | +21,884 | 15.54% | 534,113,288 |
| 2017-01-17 | 2017-01-13 | 0.615 | 883,635,024 | -555,801 | 15.54% | 543,152,604 |
| 2017-01-16 | 2017-01-12 | 0.615 | 884,190,825 | -97,612 | 15.55% | 543,494,244 |
| 2017-01-13 | 2017-01-11 | 0.604 | 884,288,437 | +19,522 | 15.55% | 534,495,007 |
| 2017-01-12 | 2017-01-10 | 0.625 | 884,268,915 | -97,611 | 15.55% | 552,601,282 |
| 2017-01-11 | 2017-01-09 | 0.615 | 884,366,526 | -19,523 | 15.55% | 543,602,244 |
| 2017-01-10 | 2017-01-06 | 0.604 | 884,386,049 | +19,523 | 15.55% | 534,554,007 |
| 2017-01-09 | 2017-01-05 | 0.615 | 884,366,526 | +13,982 | 15.55% | 543,602,244 |
| 2017-01-06 | 2017-01-04 | 0.625 | 884,352,544 | +19,522 | 15.55% | 552,653,543 |
| 2017-01-05 | 2017-01-03 | 0.625 | 884,333,022 | +19,522 | 15.55% | 552,641,344 |
| 2017-01-04 | 2016-12-30 | 0.625 | 884,313,500 | +19,523 | 15.55% | 552,629,144 |
| 2017-01-03 | 2016-12-29 | 0.625 | 884,293,977 | +34,033,329 | 15.55% | 552,616,944 |
| 2016-12-28 | 2016-12-22 | 0.604 | 850,260,648 | -1,458,321 | 14.95% | 513,927,415 |
| 2016-12-23 | 2016-12-21 | 0.594 | 851,718,969 | +725,646 | 14.98% | 506,083,301 |
| 2016-12-22 | 2016-12-20 | 0.594 | 850,993,323 | -19,522 | 14.97% | 505,652,130 |
| 2016-12-21 | 2016-12-19 | 0.594 | 851,012,845 | +19,522 | 14.97% | 505,663,729 |
| 2016-12-20 | 2016-12-16 | 0.615 | 850,993,323 | +5,541 | 14.97% | 523,088,410 |
| 2016-12-19 | 2016-12-15 | 0.615 | 850,987,782 | -234,268 | 14.96% | 523,085,004 |
| 2016-12-16 | 2016-12-14 | 0.604 | 851,222,050 | +19,522 | 14.97% | 514,508,520 |
| 2016-12-15 | 2016-12-13 | 0.615 | 851,202,528 | +19,522 | 14.97% | 523,217,004 |
| 2016-12-14 | 2016-12-12 | 0.625 | 851,183,006 | +19,523 | 14.97% | 531,925,088 |
| 2016-12-13 | 2016-12-09 | 0.625 | 851,163,483 | +19,522 | 14.97% | 531,912,887 |
| 2016-12-12 | 2016-12-08 | 0.635 | 851,143,961 | +1,483,699 | 14.97% | 540,620,371 |
| 2016-12-09 | 2016-12-07 | 0.635 | 849,660,262 | +13,982 | 14.94% | 539,677,971 |
| 2016-12-08 | 2016-12-06 | 0.645 | 849,646,280 | +2,255,953 | 14.94% | 548,373,430 |
| 2016-12-07 | 2016-12-05 | 0.635 | 847,390,327 | +19,523 | 14.90% | 538,236,178 |
| 2016-12-06 | 2016-12-02 | 0.635 | 847,370,804 | +39,044 | 14.90% | 538,223,778 |
| 2016-12-02 | 2016-11-30 | 0.615 | 847,331,760 | -630,938 | 14.90% | 520,837,721 |
| 2016-11-30 | 2016-11-28 | 0.615 | 847,962,698 | -1,355,461 | 14.91% | 521,225,546 |
| 2016-11-29 | 2016-11-25 | 0.625 | 849,318,159 | -19,522 | 14.94% | 530,759,699 |
| 2016-11-28 | 2016-11-24 | 0.625 | 849,337,681 | +19,522 | 14.94% | 530,771,899 |
| 2016-11-25 | 2016-11-23 | 0.635 | 849,318,159 | +78,090 | 14.94% | 539,460,678 |
| 2016-11-24 | 2016-11-22 | 0.625 | 849,240,069 | +19,522 | 14.93% | 530,710,899 |
| 2016-11-22 | 2016-11-18 | 0.615 | 849,220,547 | +19,522 | 14.93% | 521,998,720 |
| 2016-11-21 | 2016-11-17 | 0.625 | 849,201,025 | +253,791 | 14.93% | 530,686,499 |
| 2016-11-18 | 2016-11-16 | 0.615 | 848,947,234 | +21,240 | 14.93% | 521,830,720 |
| 2016-11-16 | 2016-11-14 | 0.604 | 848,925,994 | -19,522 | 14.93% | 513,120,703 |
| 2016-11-15 | 2016-11-11 | 0.594 | 848,945,516 | +345,546 | 14.93% | 504,435,342 |
| 2016-11-14 | 2016-11-10 | 0.584 | 848,599,970 | +156,179 | 14.92% | 495,536,401 |
| 2016-11-11 | 2016-11-09 | 0.574 | 848,443,791 | +214,746 | 14.92% | 486,753,180 |
| 2016-11-10 | 2016-11-08 | 0.594 | 848,229,045 | +976 | 14.92% | 504,009,622 |
| 2016-11-09 | 2016-11-07 | 0.584 | 848,228,069 | +898,027 | 14.92% | 495,319,231 |
| 2016-11-08 | 2016-11-04 | 0.594 | 847,330,042 | -653,413 | 14.90% | 503,475,443 |
| 2016-11-07 | 2016-11-03 | 0.584 | 847,983,455 | -322,705 | 14.91% | 495,176,390 |
| 2016-11-04 | 2016-11-02 | 0.584 | 848,306,160 | +195,224 | 14.92% | 495,364,832 |
| 2016-11-02 | 2016-10-31 | 0.604 | 848,110,936 | -19,522 | 14.91% | 512,628,054 |
| 2016-10-31 | 2016-10-27 | 0.625 | 848,130,458 | +19,522 | 14.91% | 530,017,476 |
| 2016-10-27 | 2016-10-25 | 0.625 | 848,110,936 | +195,224 | 14.91% | 530,005,276 |
| 2016-10-26 | 2016-10-24 | 0.604 | 847,915,712 | +117,134 | 14.91% | 512,510,053 |
| 2016-10-25 | 2016-10-20 | 0.584 | 847,798,578 | +19,522 | 14.91% | 495,068,431 |
| 2016-10-24 | 2016-10-19 | 0.584 | 847,779,056 | +97,612 | 14.91% | 495,057,032 |
| 2016-10-20 | 2016-10-18 | 0.594 | 847,681,444 | +19,522 | 14.91% | 503,684,243 |
| 2016-10-19 | 2016-10-17 | 0.594 | 847,661,922 | +19,523 | 14.91% | 503,672,643 |
| 2016-10-18 | 2016-10-14 | 0.604 | 847,642,399 | +19,522 | 14.91% | 512,344,853 |
| 2016-10-17 | 2016-10-13 | 0.604 | 847,622,877 | +19,522 | 14.91% | 512,333,054 |
| 2016-10-14 | 2016-10-12 | 0.604 | 847,603,355 | +117,134 | 14.91% | 512,321,254 |
| 2016-10-13 | 2016-10-11 | 0.594 | 847,486,221 | +19,523 | 14.90% | 503,568,243 |
| 2016-10-11 | 2016-10-06 | 0.625 | 847,466,698 | +19,522 | 14.90% | 529,602,676 |
| 2016-10-04 | 2016-09-30 | 0.584 | 847,447,176 | -19,522 | 14.90% | 494,863,232 |
| 2016-10-03 | 2016-09-29 | 0.584 | 847,466,698 | +19,522 | 14.90% | 494,874,631 |
| 2016-09-27 | 2016-09-23 | 0.594 | 847,447,176 | +19,523 | 14.90% | 503,545,043 |
| 2016-09-26 | 2016-09-22 | 0.594 | 847,427,653 | +19,522 | 14.90% | 503,533,442 |
| 2016-09-22 | 2016-09-20 | 0.594 | 847,408,131 | +78,089 | 14.90% | 503,521,843 |
| 2016-09-20 | 2016-09-15 | 0.574 | 847,330,042 | -704,757 | 14.90% | 486,114,221 |
| 2016-09-15 | 2016-09-13 | 0.574 | 848,034,799 | +292,836 | 14.91% | 486,518,541 |
| 2016-09-14 | 2016-09-12 | 0.584 | 847,741,963 | +2,947,876 | 14.91% | 495,035,371 |
| 2016-09-13 | 2016-09-09 | 0.594 | 844,794,087 | +175,701 | 14.86% | 501,968,603 |
| 2016-09-12 | 2016-09-08 | 0.604 | 844,618,386 | +58,567 | 14.85% | 510,517,034 |
| 2016-09-09 | 2016-09-07 | 0.594 | 844,559,819 | +58,567 | 14.85% | 501,829,403 |
| 2016-09-06 | 2016-09-02 | 0.594 | 844,501,252 | -136,656 | 14.85% | 501,794,603 |
| 2016-09-02 | 2016-08-31 | 0.594 | 844,637,908 | +19,522 | 14.85% | 501,875,802 |
| 2016-09-01 | 2016-08-30 | 0.604 | 844,618,386 | +195,224 | 14.85% | 510,517,034 |
| 2016-08-31 | 2016-08-29 | 0.615 | 844,423,162 | -19,523 | 14.85% | 519,049,865 |
| 2016-08-29 | 2016-08-25 | 0.615 | 844,442,685 | -37,092 | 14.85% | 519,061,865 |
| 2016-08-26 | 2016-08-24 | 0.604 | 844,479,777 | +19,522 | 14.85% | 510,433,254 |
| 2016-08-25 | 2016-08-23 | 0.604 | 844,460,255 | +19,522 | 14.85% | 510,421,454 |
| 2016-08-24 | 2016-08-22 | 0.615 | 844,440,733 | +19,523 | 14.85% | 519,060,665 |
| 2016-08-22 | 2016-08-18 | 0.584 | 844,421,210 | +19,522 | 14.85% | 493,096,231 |
| 2016-08-19 | 2016-08-17 | 0.594 | 844,401,688 | -485,658 | 14.85% | 501,735,443 |
| 2016-08-16 | 2016-08-12 | 0.584 | 844,887,346 | +19,523 | 14.86% | 493,368,430 |
| 2016-08-12 | 2016-08-10 | 0.584 | 844,867,823 | +19,522 | 14.86% | 493,357,029 |
| 2016-08-10 | 2016-08-08 | 0.604 | 844,848,301 | -19,522 | 14.86% | 510,656,002 |
| 2016-08-08 | 2016-08-04 | 0.604 | 844,867,823 | +446,476 | 14.86% | 510,667,802 |
| 2016-08-05 | 2016-08-03 | 0.604 | 844,421,347 | +19,523 | 14.85% | 510,397,936 |
| 2016-08-04 | 2016-08-01 | 0.594 | 844,401,824 | -19,523 | 14.85% | 501,735,524 |
| 2016-08-01 | 2016-07-28 | 0.615 | 844,421,347 | +5,856,708 | 14.85% | 519,048,749 |
| 2016-07-29 | 2016-07-27 | 0.604 | 838,564,639 | +9,234,076 | 14.75% | 506,857,936 |
| 2016-07-27 | 2016-07-25 | 0.533 | 829,330,563 | +4,880,590 | 14.58% | 441,803,049 |
| 2016-07-26 | 2016-07-22 | 0.543 | 824,449,973 | -97,612 | 14.50% | 447,649,261 |
| 2016-07-25 | 2016-07-21 | 0.533 | 824,547,585 | -58,567 | 14.50% | 439,255,049 |
| 2016-07-22 | 2016-07-20 | 0.553 | 824,606,152 | -19,522 | 14.50% | 456,181,874 |
| 2016-07-21 | 2016-07-19 | 0.563 | 824,625,674 | -39,045 | 14.50% | 464,640,686 |
| 2016-07-20 | 2016-07-18 | 0.553 | 824,664,719 | +208,401 | 14.50% | 456,214,274 |
| 2016-07-19 | 2016-07-15 | 0.574 | 824,456,318 | -351,402 | 14.50% | 472,991,539 |
| 2016-07-18 | 2016-07-14 | 0.574 | 824,807,720 | +19,522 | 14.50% | 473,193,139 |
| 2016-07-15 | 2016-07-13 | 0.604 | 824,788,198 | +9,429,299 | 14.50% | 498,530,971 |
| 2016-07-14 | 2016-07-12 | 0.615 | 815,358,899 | +19,523 | 14.34% | 501,184,649 |
| 2016-07-13 | 2016-07-11 | 0.604 | 815,339,376 | -19,523 | 14.34% | 492,819,771 |
| 2016-07-11 | 2016-07-07 | 0.615 | 815,358,899 | +19,523 | 14.34% | 501,184,649 |
| 2016-07-08 | 2016-07-06 | 0.615 | 815,339,376 | -19,523 | 14.34% | 501,172,649 |
| 2016-07-07 | 2016-07-05 | 0.604 | 815,358,899 | -39,044 | 14.34% | 492,831,572 |
| 2016-07-05 | 2016-06-30 | 0.604 | 815,397,943 | -58,567 | 14.34% | 492,855,171 |
| 2016-06-30 | 2016-06-28 | 0.594 | 815,456,510 | +78,089 | 14.34% | 484,536,494 |
| 2016-06-29 | 2016-06-27 | 0.615 | 815,378,421 | +97,612 | 14.34% | 501,196,649 |
| 2016-06-28 | 2016-06-24 | 0.604 | 815,280,809 | +97,612 | 14.34% | 492,784,371 |
| 2016-06-27 | 2016-06-23 | 0.625 | 815,183,197 | +78,089 | 14.34% | 509,427,926 |
| 2016-06-24 | 2016-06-22 | 0.645 | 815,105,108 | +78,090 | 14.33% | 526,080,081 |
| 2016-06-23 | 2016-06-21 | 0.635 | 815,027,018 | +78,089 | 14.33% | 517,680,003 |
| 2016-06-22 | 2016-06-20 | 0.615 | 814,948,929 | -78,089 | 14.33% | 500,932,649 |
| 2016-06-21 | 2016-06-17 | 0.604 | 815,027,018 | +1,610 | 14.33% | 492,630,971 |
| 2016-06-20 | 2016-06-16 | 0.594 | 815,025,408 | +78,090 | 14.33% | 484,280,337 |
| 2016-06-17 | 2016-06-15 | 0.594 | 814,947,318 | +97,611 | 14.33% | 484,233,937 |
| 2016-06-16 | 2016-06-14 | 0.594 | 814,849,707 | +72,233 | 14.33% | 484,175,937 |
| 2016-06-15 | 2016-06-13 | 0.604 | 814,777,474 | +97,612 | 14.33% | 492,480,138 |
| 2016-06-14 | 2016-06-10 | 0.615 | 814,679,862 | +78,089 | 14.33% | 500,767,259 |
| 2016-06-13 | 2016-06-08 | 0.635 | 814,601,773 | +19,523 | 14.33% | 517,409,901 |
| 2016-06-10 | 2016-06-07 | 0.625 | 814,582,250 | +58,567 | 14.32% | 509,052,380 |
| 2016-06-08 | 2016-06-06 | 0.594 | 814,523,683 | +19,522 | 14.32% | 483,982,217 |
| 2016-06-07 | 2016-06-03 | 0.594 | 814,504,161 | +58,567 | 14.32% | 483,970,617 |
| 2016-06-06 | 2016-06-02 | 0.584 | 814,445,594 | +39,045 | 14.32% | 475,592,096 |
| 2016-06-03 | 2016-06-01 | 0.574 | 814,406,549 | -2,397,248 | 14.32% | 467,225,975 |
| 2016-06-02 | 2016-05-31 | 0.563 | 816,803,797 | +58,567 | 14.36% | 460,233,399 |
| 2016-05-31 | 2016-05-27 | 0.553 | 816,745,230 | +117,134 | 14.36% | 451,833,119 |
| 2016-05-30 | 2016-05-26 | 0.543 | 816,628,096 | +39,045 | 14.36% | 443,402,239 |
| 2016-05-27 | 2016-05-25 | 0.522 | 816,589,051 | +78,089 | 14.36% | 426,649,679 |
| 2016-05-26 | 2016-05-24 | 0.533 | 816,510,962 | +78,090 | 14.36% | 434,973,759 |
| 2016-05-25 | 2016-05-23 | 0.543 | 816,432,872 | +39,044 | 14.36% | 443,296,239 |
| 2016-05-24 | 2016-05-20 | 0.533 | 816,393,828 | -175,701 | 14.36% | 434,911,359 |
| 2016-05-23 | 2016-05-19 | 0.543 | 816,569,529 | +19,522 | 14.36% | 443,370,439 |
| 2016-05-20 | 2016-05-18 | 0.553 | 816,550,007 | +97,612 | 14.36% | 451,725,119 |
| 2016-05-18 | 2016-05-16 | 0.533 | 816,452,395 | +39,045 | 14.36% | 434,942,559 |
| 2016-05-17 | 2016-05-13 | 0.533 | 816,413,350 | +19,522 | 14.36% | 434,921,759 |
| 2016-05-16 | 2016-05-12 | 0.553 | 816,393,828 | -19,522 | 14.36% | 451,638,719 |
| 2016-05-13 | 2016-05-11 | 0.553 | 816,413,350 | +1,305,655 | 14.36% | 451,649,519 |
| 2016-05-12 | 2016-05-10 | 0.553 | 815,107,695 | +19,523 | 14.33% | 450,927,215 |
| 2016-05-11 | 2016-05-09 | 0.543 | 815,088,172 | +19,522 | 14.33% | 442,566,111 |
| 2016-05-10 | 2016-05-06 | 0.553 | 815,068,650 | -19,522 | 14.33% | 450,905,615 |
| 2016-05-09 | 2016-05-05 | 0.563 | 815,088,172 | -19,523 | 14.33% | 459,266,719 |
| 2016-05-04 | 2016-04-29 | 0.553 | 815,107,695 | -18,161,878 | 14.33% | 450,927,215 |
| 2016-05-03 | 2016-04-28 | 0.553 | 833,269,573 | +15,637,410 | 14.65% | 460,974,581 |
| 2016-04-28 | 2016-04-26 | 0.553 | 817,632,163 | +2,556,746 | 14.38% | 452,323,781 |
| 2016-04-27 | 2016-04-25 | 0.563 | 815,075,417 | +668,933 | 14.33% | 459,259,532 |
| 2016-04-26 | 2016-04-22 | 0.553 | 814,406,484 | -2,223,304 | 14.32% | 450,539,297 |
| 2016-04-22 | 2016-04-20 | 0.553 | 816,629,788 | +19,523 | 14.36% | 451,769,255 |
| 2016-04-21 | 2016-04-19 | 0.584 | 816,610,265 | +19,522 | 14.36% | 476,856,147 |
| 2016-04-20 | 2016-04-18 | 0.553 | 816,590,743 | +19,522 | 14.36% | 451,747,655 |
| 2016-04-19 | 2016-04-15 | 0.574 | 816,571,221 | -429,491 | 14.36% | 468,467,850 |
| 2016-04-18 | 2016-04-14 | 0.563 | 817,000,712 | +19,522 | 14.37% | 460,344,352 |
| 2016-04-13 | 2016-04-11 | 0.497 | 816,981,190 | -19,522 | 14.37% | 405,930,320 |
| 2016-04-12 | 2016-04-08 | 0.497 | 817,000,712 | -19,523 | 14.37% | 405,940,019 |
| 2016-04-11 | 2016-04-07 | 0.492 | 817,020,235 | +19,523 | 14.37% | 401,764,671 |
| 2016-04-08 | 2016-04-06 | 0.481 | 817,000,712 | -19,523 | 14.37% | 393,385,173 |
| 2016-04-07 | 2016-04-05 | 0.476 | 817,020,235 | +19,523 | 14.37% | 389,209,525 |
| 2016-04-06 | 2016-04-01 | 0.471 | 817,000,712 | +53,686 | 14.37% | 385,015,276 |
| 2016-04-05 | 2016-03-31 | 0.481 | 816,947,026 | +19,522 | 14.37% | 393,359,324 |
| 2016-04-01 | 2016-03-30 | 0.476 | 816,927,504 | +39,045 | 14.37% | 389,165,350 |
| 2016-03-31 | 2016-03-29 | 0.466 | 816,888,459 | +19,523 | 14.37% | 380,778,003 |
| 2016-03-30 | 2016-03-24 | 0.476 | 816,868,936 | -78,090 | 14.36% | 389,137,450 |
| 2016-03-23 | 2016-03-21 | 0.466 | 816,947,026 | +19,522 | 14.37% | 380,805,303 |
| 2016-03-22 | 2016-03-18 | 0.461 | 816,927,504 | -78,089 | 14.37% | 376,611,629 |
| 2016-03-18 | 2016-03-16 | 0.446 | 817,005,593 | +19,522 | 14.37% | 364,092,708 |
| 2016-03-17 | 2016-03-15 | 0.446 | 816,986,071 | +78,090 | 14.37% | 364,084,008 |
| 2016-03-16 | 2016-03-14 | 0.456 | 816,907,981 | +19,522 | 14.37% | 372,418,155 |
| 2016-03-15 | 2016-03-11 | 0.451 | 816,888,459 | +741,850 | 14.37% | 368,224,882 |
| 2016-03-14 | 2016-03-10 | 0.446 | 816,146,609 | -19,523 | 14.35% | 363,709,908 |
| 2016-03-08 | 2016-03-04 | 0.466 | 816,166,132 | -19,522 | 14.35% | 380,441,303 |
| 2016-03-07 | 2016-03-03 | 0.461 | 816,185,654 | -19,522 | 14.35% | 376,269,629 |
| 2016-03-04 | 2016-03-02 | 0.456 | 816,205,176 | +1,093,252 | 14.35% | 372,097,755 |
| 2016-03-02 | 2016-02-29 | 0.451 | 815,111,924 | +58,567 | 14.33% | 367,424,082 |
| 2016-03-01 | 2016-02-26 | 0.456 | 815,053,357 | +19,522 | 14.33% | 371,572,655 |
| 2016-02-29 | 2016-02-25 | 0.456 | 815,033,835 | +19,523 | 14.33% | 371,563,755 |
| 2016-02-26 | 2016-02-24 | 0.466 | 815,014,312 | -19,523 | 14.33% | 379,904,402 |
| 2016-02-25 | 2016-02-23 | 0.466 | 815,033,835 | -2,916,640 | 14.33% | 379,913,503 |
| 2016-02-24 | 2016-02-22 | 0.487 | 817,950,475 | +117,134 | 14.38% | 398,032,297 |
| 2016-02-23 | 2016-02-19 | 0.481 | 817,833,341 | -58,567 | 14.38% | 393,786,084 |
| 2016-02-22 | 2016-02-18 | 0.487 | 817,891,908 | -3,849,809 | 14.38% | 398,003,797 |
| 2016-02-18 | 2016-02-16 | 0.481 | 821,741,717 | +19,522 | 14.45% | 395,667,963 |
| 2016-02-17 | 2016-02-15 | 0.471 | 821,722,195 | -1,971,758 | 14.45% | 387,240,296 |
| 2016-02-16 | 2016-02-12 | 0.456 | 823,693,953 | -14,029,744 | 14.48% | 375,511,795 |
| 2016-02-15 | 2016-02-11 | 0.471 | 837,723,697 | +22,748,429 | 14.73% | 394,781,076 |
| 2016-02-12 | 2016-02-05 | 0.487 | 814,975,268 | +19,523 | 14.33% | 396,584,497 |
| 2016-02-11 | 2016-02-04 | 0.487 | 814,955,745 | +214,746 | 14.33% | 396,574,997 |
| 2016-02-05 | 2016-02-03 | 0.435 | 814,740,999 | +19,522 | 14.33% | 354,736,761 |
| 2016-02-04 | 2016-02-02 | 0.461 | 814,721,477 | -39,045 | 14.33% | 375,594,629 |
| 2016-02-03 | 2016-02-01 | 0.446 | 814,760,522 | +39,045 | 14.33% | 363,092,208 |
| 2016-02-02 | 2016-01-29 | 0.456 | 814,721,477 | +366,532 | 14.33% | 371,421,355 |
| 2016-02-01 | 2016-01-28 | 0.441 | 814,354,945 | -5,337,413 | 14.32% | 358,740,069 |
| 2016-01-29 | 2016-01-27 | 0.456 | 819,692,358 | -19,025,515 | 14.41% | 373,687,518 |
| 2016-01-28 | 2016-01-26 | 0.466 | 838,717,873 | +22,433,143 | 14.75% | 390,953,395 |
| 2016-01-27 | 2016-01-25 | 0.476 | 816,284,730 | -214,746 | 14.35% | 388,859,147 |
| 2016-01-26 | 2016-01-22 | 0.466 | 816,499,476 | -5,654,651 | 14.36% | 380,596,685 |
| 2016-01-25 | 2016-01-21 | 0.441 | 822,154,127 | +507,581 | 14.46% | 362,175,769 |
| 2016-01-22 | 2016-01-20 | 0.466 | 821,646,546 | +292,836 | 14.45% | 382,995,900 |
| 2016-01-21 | 2016-01-19 | 0.487 | 821,353,710 | +1,151,819 | 14.44% | 399,688,384 |
| 2016-01-20 | 2016-01-18 | 0.471 | 820,201,891 | +624,715 | 14.42% | 386,523,846 |
| 2016-01-19 | 2016-01-15 | 0.492 | 819,577,176 | +937,073 | 14.41% | 403,022,031 |
| 2016-01-18 | 2016-01-14 | 0.507 | 818,640,103 | +507,582 | 14.40% | 415,141,270 |
| 2016-01-15 | 2016-01-13 | 0.512 | 818,132,521 | +956,595 | 14.39% | 419,074,615 |
| 2016-01-14 | 2016-01-12 | 0.512 | 817,175,926 | +78,090 | 14.37% | 418,584,616 |
| 2016-01-13 | 2016-01-11 | 0.533 | 817,097,836 | +97,612 | 14.37% | 435,286,400 |
| 2016-01-12 | 2016-01-08 | 0.533 | 817,000,224 | +175,701 | 14.37% | 435,234,400 |
| 2016-01-11 | 2016-01-07 | 0.522 | 816,824,523 | -175,701 | 14.36% | 426,772,708 |
| 2016-01-08 | 2016-01-06 | 0.543 | 817,000,224 | -253,791 | 14.37% | 443,604,292 |
| 2016-01-07 | 2016-01-05 | 0.543 | 817,254,015 | +273,313 | 14.37% | 443,742,092 |
| 2016-01-06 | 2016-01-04 | 0.543 | 816,980,702 | -19,522 | 14.37% | 443,593,692 |
| 2016-01-05 | 2015-12-31 | 0.543 | 817,000,224 | +156,179 | 14.37% | 443,604,292 |
| 2015-12-30 | 2015-12-28 | 0.543 | 816,844,045 | -317,239 | 14.36% | 443,519,492 |
| 2015-12-29 | 2015-12-24 | 0.543 | 817,161,284 | +78,090 | 14.37% | 443,691,743 |
| 2015-12-28 | 2015-12-22 | 0.553 | 817,083,194 | +546,626 | 14.37% | 452,020,085 |
| 2015-12-23 | 2015-12-21 | 0.553 | 816,536,568 | +39,044 | 14.36% | 451,717,685 |
| 2015-12-22 | 2015-12-18 | 0.543 | 816,497,524 | +488,059 | 14.36% | 443,331,343 |
| 2015-12-21 | 2015-12-17 | 0.553 | 816,009,465 | -175,701 | 14.35% | 451,426,085 |
| 2015-12-18 | 2015-12-16 | 0.574 | 816,185,166 | +449,014 | 14.35% | 468,246,369 |
| 2015-12-17 | 2015-12-15 | 0.563 | 815,736,152 | +234,269 | 14.34% | 459,631,827 |
| 2015-12-15 | 2015-12-11 | 0.584 | 815,501,883 | +351,402 | 14.34% | 476,208,912 |
| 2015-12-14 | 2015-12-10 | 0.584 | 815,150,481 | +175,701 | 14.33% | 476,003,712 |
| 2015-12-11 | 2015-12-09 | 0.594 | 814,974,780 | +378,929 | 14.33% | 484,250,254 |
| 2015-12-10 | 2015-12-08 | 0.615 | 814,595,851 | +195,224 | 14.32% | 500,715,619 |
| 2015-12-09 | 2015-12-07 | 0.635 | 814,400,627 | -1,781,513 | 14.32% | 517,282,139 |
| 2015-12-08 | 2015-12-04 | 0.594 | 816,182,140 | -112,644 | 14.35% | 484,967,656 |
| 2015-12-07 | 2015-12-03 | 0.594 | 816,294,784 | +175,701 | 14.35% | 485,034,588 |
| 2015-12-04 | 2015-12-02 | 0.604 | 816,119,083 | +234,269 | 14.35% | 493,291,053 |
| 2015-12-03 | 2015-12-01 | 0.604 | 815,884,814 | +605,193 | 14.35% | 493,149,453 |
| 2015-12-02 | 2015-11-30 | 0.615 | 815,279,621 | +78,089 | 14.34% | 501,135,918 |
| 2015-12-01 | 2015-11-27 | 0.604 | 815,201,532 | -234,268 | 14.34% | 492,736,453 |
| 2015-11-30 | 2015-11-26 | 0.625 | 815,435,800 | -197,176 | 14.34% | 509,585,784 |
| 2015-11-27 | 2015-11-25 | 0.625 | 815,632,976 | +429,492 | 14.34% | 509,709,004 |
| 2015-11-26 | 2015-11-24 | 0.615 | 815,203,484 | +175,701 | 14.34% | 501,089,119 |
| 2015-11-24 | 2015-11-20 | 0.584 | 815,027,783 | -539,646 | 14.33% | 475,932,063 |
| 2015-11-23 | 2015-11-19 | 0.574 | 815,567,429 | -370,924 | 14.34% | 467,891,973 |
| 2015-11-20 | 2015-11-18 | 0.543 | 815,938,353 | -683,283 | 14.35% | 443,027,731 |
| 2015-11-19 | 2015-11-17 | 0.512 | 816,621,636 | -156,179 | 14.36% | 418,300,690 |
| 2015-11-18 | 2015-11-16 | 0.522 | 816,777,815 | +2,381,749 | 14.36% | 426,748,304 |
| 2015-11-10 | 2015-11-06 | 0.584 | 814,396,066 | -19,522 | 14.32% | 475,563,174 |
| 2015-10-16 | 2015-10-14 | 0.507 | 814,415,588 | +39,045 | 14.32% | 412,998,972 |
| 2015-10-15 | 2015-10-13 | 0.533 | 814,376,543 | +21,474 | 14.32% | 433,836,706 |
| 2015-10-05 | 2015-09-30 | 0.492 | 814,355,069 | +4,880,590 | 14.32% | 400,454,092 |
| 2015-09-08 | 2015-09-04 | 0.497 | 809,474,479 | +3,084,533 | 14.23% | 402,200,489 |
| 2015-09-07 | 2015-09-02 | 0.522 | 806,389,946 | +5,798,141 | 14.18% | 421,320,873 |
| 2015-09-04 | 2015-09-01 | 0.487 | 800,591,805 | +5,856,707 | 14.08% | 389,585,195 |
| 2015-09-02 | 2015-08-31 | 0.502 | 794,735,098 | +2,440,295 | 13.98% | 398,947,886 |
| 2015-08-31 | 2015-08-27 | 0.502 | 792,294,803 | -14,641 | 13.93% | 397,722,886 |
| 2015-07-08 | 2015-07-06 | 0.625 | 792,309,444 | +11,713,415 | 13.93% | 495,133,558 |
| 2015-07-07 | 2015-07-03 | 0.676 | 780,596,029 | +2,928,354 | 13.73% | 527,798,276 |
| 2015-07-06 | 2015-07-02 | 0.738 | 777,667,675 | +391 | 13.68% | 573,619,938 |
| 2015-06-08 | 2015-06-04 | 0.891 | 777,667,284 | +70,702,350 | 13.68% | 693,123,743 |
| 2015-06-02 | 2015-05-29 | 0.953 | 706,964,934 | -58,567 | 13.68% | 673,563,455 |
| 2015-05-28 | 2015-05-26 | 1.172 | 707,023,501 | +64,274,863 | 13.67% | 828,624,116 |
| 2015-05-15 | 2015-05-13 | 1.138 | 642,748,638 | -195,223 | 13.67% | 731,564,998 |
| 2015-05-11 | 2015-05-07 | 1.138 | 642,943,861 | +35,495 | 13.67% | 731,787,198 |
| 2015-04-30 | 2015-04-28 | 1.262 | 642,908,366 | -2,218,450 | 13.67% | 811,441,994 |
| 2015-04-28 | 2015-04-24 | 1.183 | 645,126,816 | -266,214 | 13.72% | 763,351,869 |
| 2015-03-20 | 2015-03-18 | 1.104 | 645,393,030 | +2,662 | 13.72% | 712,755,744 |
| 2015-03-09 | 2015-03-05 | 1.228 | 645,390,368 | +887,380 | 13.72% | 792,755,670 |
| 2015-03-06 | 2015-03-04 | 1.262 | 644,502,988 | -1,118,099 | 13.70% | 813,454,634 |
| 2015-03-05 | 2015-03-03 | 1.285 | 645,621,087 | +1,260,080 | 13.73% | 829,417,010 |
| 2015-02-26 | 2015-02-24 | 1.116 | 644,361,007 | -53,243 | 13.70% | 718,877,392 |
| 2015-02-25 | 2015-02-23 | 1.116 | 644,414,250 | -1,916,741 | 13.70% | 718,936,792 |
| 2015-02-09 | 2015-02-05 | 1.127 | 646,330,991 | +53,243 | 13.74% | 728,358,780 |
| 2015-01-22 | 2015-01-20 | 1.149 | 646,277,748 | +2,218,450 | 13.74% | 742,864,756 |
| 2015-01-08 | 2015-01-06 | 1.161 | 644,059,298 | -195,223 | 13.70% | 747,572,744 |
| 2014-12-29 | 2014-12-22 | 1.172 | 644,254,521 | +709,904 | 13.70% | 755,059,531 |
| 2014-10-15 | 2014-10-13 | 1.442 | 643,544,617 | -656,662 | 13.68% | 928,280,038 |
| 2014-10-03 | 2014-09-29 | 1.420 | 644,201,279 | +7,631,468 | 13.70% | 914,708,063 |
| 2014-09-30 | 2014-09-26 | 1.476 | 636,569,811 | +656,661 | 13.54% | 939,740,002 |
| 2014-09-02 | 2014-08-29 | 1.533 | 635,913,150 | +17,748 | 13.52% | 974,601,541 |
| 2014-08-26 | 2014-08-22 | 1.668 | 635,895,402 | +532,428 | 13.52% | 1,060,566,194 |
| 2014-08-25 | 2014-08-21 | 1.668 | 635,362,974 | +532,428 | 13.51% | 1,059,678,194 |
| 2014-08-20 | 2014-08-18 | 1.634 | 634,830,546 | -135,769 | 13.50% | 1,037,328,231 |
| 2014-08-14 | 2014-08-12 | 1.611 | 634,966,315 | -88,738 | 13.50% | 1,023,239,045 |
| 2014-08-13 | 2014-08-11 | 1.566 | 635,055,053 | -88,738 | 13.50% | 994,755,974 |
| 2014-08-11 | 2014-08-07 | 1.533 | 635,143,791 | +354,952 | 13.51% | 973,422,420 |
| 2014-07-29 | 2014-07-25 | 1.544 | 634,788,839 | +229,405,469 | 13.55% | 980,031,938 |
| 2014-07-23 | 2014-07-21 | 1.555 | 405,383,370 | +31,058,299 | 8.65% | 630,427,856 |
| 2014-07-18 | 2014-07-16 | 1.544 | 374,325,071 | -443,690 | 7.99% | 577,909,538 |
| 2014-06-06 | 2014-06-04 | 1.473 | 374,768,761 | -94,950 | 8.00% | 552,089,038 |
| 2014-06-05 | 2014-06-03 | 1.496 | 374,863,711 | +2,076,168 | 8.00% | 560,724,742 |
| 2014-05-09 | 2014-05-07 | 1.428 | 372,787,543 | -35 | 8.05% | 532,272,863 |
| 2014-05-08 | 2014-05-05 | 1.450 | 372,787,578 | -123,545 | 8.05% | 540,721,690 |
| 2014-04-25 | 2014-04-23 | 1.473 | 372,911,123 | -441,233 | 8.45% | 549,352,466 |
| 2014-04-15 | 2014-04-11 | 1.530 | 373,352,356 | +17,650 | 8.46% | 571,156,407 |
| 2014-04-03 | 2014-04-01 | 1.496 | 373,334,706 | +511,829 | 8.46% | 558,437,642 |
| 2014-03-28 | 2014-03-26 | 1.507 | 372,822,877 | +52,948 | 8.45% | 561,896,831 |
| 2014-03-13 | 2014-03-11 | 1.484 | 372,769,929 | -123,545 | 8.45% | 553,368,655 |
| 2014-03-12 | 2014-03-10 | 1.507 | 372,893,474 | -529,479 | 8.45% | 562,003,231 |
| 2014-03-06 | 2014-03-04 | 1.552 | 373,422,953 | -264,740 | 8.46% | 579,727,583 |
| 2014-02-18 | 2014-02-14 | 1.575 | 373,687,693 | +618 | 8.47% | 588,607,761 |
| 2014-02-14 | 2014-02-12 | 1.586 | 373,687,075 | -88,246 | 8.47% | 592,841,368 |
| 2014-01-15 | 2014-01-13 | 1.541 | 373,775,321 | +6,177 | 8.47% | 576,039,043 |
| 2014-01-06 | 2014-01-02 | 1.643 | 373,769,144 | +229,441 | 8.47% | 614,149,124 |
| 2014-01-03 | 2013-12-31 | 1.620 | 373,539,703 | -1,764,931 | 8.46% | 605,306,301 |
| 2013-11-29 | 2013-11-27 | 1.598 | 375,304,634 | -1,764,930 | 8.50% | 599,660,480 |
| 2013-11-18 | 2013-11-14 | 1.439 | 377,069,564 | -123,545 | 8.54% | 542,659,722 |
| 2013-11-15 | 2013-11-13 | 1.394 | 377,193,109 | -105,896 | 8.55% | 525,740,277 |
| 2013-11-12 | 2013-11-08 | 1.507 | 377,299,005 | -1,588,437 | 8.55% | 568,642,990 |
| 2013-11-11 | 2013-11-07 | 1.507 | 378,887,442 | -1,588,438 | 8.59% | 571,036,989 |
| 2013-11-01 | 2013-10-30 | 1.382 | 380,475,880 | +653,024 | 8.62% | 526,004,366 |
| 2013-10-30 | 2013-10-28 | 1.281 | 379,822,856 | +105,896 | 8.65% | 486,364,566 |
| 2013-10-10 | 2013-10-08 | 1.360 | 379,716,960 | +882,465 | 8.64% | 516,349,344 |
| 2013-10-09 | 2013-10-07 | 1.382 | 378,834,495 | +2,029,670 | 8.62% | 523,735,167 |
| 2013-08-30 | 2013-08-28 | 1.201 | 376,804,825 | +105,896 | 8.58% | 452,610,588 |
| 2013-08-16 | 2013-08-13 | 1.609 | 376,698,929 | -7,518,604 | 8.57% | 606,156,991 |
| 2013-08-13 | 2013-08-09 | 1.620 | 384,217,533 | +352,986,100 | 8.75% | 622,609,302 |
| 2013-08-09 | 2013-08-07 | 1.530 | 31,231,433 | +123,545 | 0.71% | 47,778,011 |
| 2013-08-08 | 2013-08-06 | 1.564 | 31,107,888 | +776,569 | 0.71% | 48,646,545 |
| 2013-07-19 | 2013-07-17 | 1.620 | 30,331,319 | +1,764,931 | 0.69% | 49,150,702 |
| 2013-07-10 | 2013-07-08 | 1.609 | 28,566,388 | +88,246 | 0.65% | 45,966,990 |
| 2013-07-03 | 2013-06-28 | 1.779 | 28,478,142 | -11,472,048 | 0.65% | 50,665,659 |
| 2013-06-21 | 2013-06-19 | 1.926 | 39,950,190 | -2,647,396 | 0.91% | 76,960,904 |
| 2013-06-06 | 2013-06-04 | 1.620 | 42,597,586 | +7,942,187 | 0.97% | 69,027,702 |
| 2013-06-04 | 2013-05-31 | 1.643 | 34,655,399 | -6,618,489 | 0.79% | 56,943,125 |
| 2013-05-23 | 2013-05-21 | 1.700 | 41,273,888 | +529,479 | 0.94% | 70,156,680 |
| 2013-05-08 | 2013-05-06 | 1.688 | 40,744,409 | +10,148,350 | 0.93% | 68,794,969 |
| 2013-05-03 | 2013-04-30 | 1.616 | 30,596,059 | +132,583 | 0.70% | 49,447,263 |
| 2013-04-26 | 2013-04-24 | 1.480 | 30,463,476 | +878,642 | 0.70% | 45,072,457 |
| 2013-04-18 | 2013-04-16 | 1.582 | 29,584,834 | +878,641 | 0.68% | 46,802,856 |
| 2013-04-12 | 2013-04-10 | 1.628 | 28,706,193 | +105,437 | 0.66% | 46,719,701 |
| 2013-03-26 | 2013-03-22 | 1.730 | 28,600,756 | -32,510 | 0.66% | 49,477,702 |
| 2013-03-19 | 2013-03-15 | 1.684 | 28,633,266 | +175,728 | 0.66% | 48,230,418 |
| 2013-02-14 | 2013-02-07 | 1.480 | 28,457,538 | +210,874 | 0.65% | 42,104,557 |
| 2012-12-12 | 2012-12-10 | 1.332 | 28,246,664 | +7,486,024 | 0.65% | 37,613,301 |
| 2012-12-06 | 2012-12-04 | 1.354 | 20,760,640 | +17,572 | 0.48% | 28,117,462 |
| 2012-12-05 | 2012-12-03 | 1.332 | 20,743,068 | +3,479,420 | 0.48% | 27,621,501 |
| 2012-11-26 | 2012-11-22 | 1.195 | 17,263,648 | +17,158,106 | 0.40% | 20,630,526 |
| 2012-09-28 | 2012-09-26 | 0.933 | 105,542 | -703 | 0.00% | 98,498 |
| 2012-09-06 | 2012-09-04 | 0.899 | 106,245 | +703 | 0.00% | 95,527 |
| 2012-05-25 | 2012-05-23 | 0.774 | 105,542 | +87,864 | 0.00% | 81,681 |
| 2011-11-01 | 2011-10-28 | 0.615 | 17,678 | +105 | 0.00% | 10,865 |
| 2011-02-25 | 2011-02-23 | 0.888 | 17,573 | +17,573 | 0.00% | 15,600 |
| 2011-01-19 | 2011-01-17 | 0.979 | 0 | -16,870 | ||
| 2011-01-03 | 2010-12-29 | 1.013 | 16,870 | -1,476,117 | 0.00% | 17,088 |
| 2010-11-16 | 2010-11-12 | 1.150 | 1,492,987 | -1,704,564 | 0.03% | 1,716,192 |
| 2010-11-15 | 2010-11-11 | 1.206 | 3,197,551 | +1,476,117 | 0.07% | 3,857,552 |
| 2010-07-20 | 2010-07-16 | 0.956 | 1,721,434 | -70,994 | 0.04% | 1,645,728 |
| 2010-06-03 | 2010-06-01 | 1.058 | 1,792,428 | -12,670,007 | 0.04% | 1,897,200 |
| 2010-05-28 | 2010-05-26 | 0.910 | 14,462,435 | -1,757,282 | 0.33% | 13,168,000 |
| 2010-05-25 | 2010-05-20 | 0.956 | 16,219,717 | +351,456 | 0.37% | 15,506,400 |
| 2010-05-24 | 2010-05-19 | 0.990 | 15,868,261 | -17,994,572 | 0.36% | 15,712,200 |
| 2010-05-13 | 2010-05-11 | 1.206 | 33,862,833 | +878,641 | 0.78% | 40,852,400 |
| 2010-05-12 | 2010-05-10 | 1.206 | 32,984,192 | -861,068 | 0.76% | 39,792,400 |
| 2010-05-07 | 2010-05-05 | 1.229 | 33,845,260 | +738,058 | 0.78% | 41,601,600 |
| 2010-05-06 | 2010-05-04 | 1.241 | 33,107,202 | +544,758 | 0.76% | 41,071,200 |
| 2010-04-09 | 2010-04-07 | 1.468 | 32,562,444 | -421,748 | 0.75% | 47,807,400 |
| 2010-04-08 | 2010-04-01 | 1.445 | 32,984,192 | +948,933 | 0.76% | 47,675,800 |
| 2010-03-23 | 2010-03-19 | 1.502 | 32,035,259 | -1,300,389 | 0.74% | 48,127,200 |
| 2010-03-05 | 2010-03-03 | 1.389 | 33,335,648 | +30,752,443 | 0.77% | 46,286,800 |
| 2010-02-26 | 2010-02-24 | 1.354 | 2,583,205 | +2,161,457 | 0.06% | 3,498,600 |
| 2010-02-17 | 2010-02-11 | 1.377 | 421,748 | +421,748 | 0.01% | 580,800 |
| 2007-06-26 | 2007-06-22 | 1.753 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy