History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 3,300 | +0 | 0.00% | 478 |
| 2025-10-13 | 2025-10-09 | 0.143 | 3,300 | +0 | 0.00% | 472 |
| 2025-10-10 | 2025-10-08 | 0.143 | 3,300 | +0 | 0.00% | 472 |
| 2025-10-09 | 2025-10-06 | 0.146 | 3,300 | +0 | 0.00% | 482 |
| 2025-10-08 | 2025-10-03 | 0.145 | 3,300 | +0 | 0.00% | 478 |
| 2025-10-06 | 2025-10-02 | 0.145 | 3,300 | +0 | 0.00% | 478 |
| 2025-10-03 | 2025-09-30 | 0.147 | 3,300 | +0 | 0.00% | 485 |
| 2025-10-02 | 2025-09-29 | 0.151 | 3,300 | +0 | 0.00% | 498 |
| 2025-09-30 | 2025-09-26 | 0.151 | 3,300 | +0 | 0.00% | 498 |
| 2025-09-29 | 2025-09-25 | 0.147 | 3,300 | +0 | 0.00% | 485 |
| 2025-09-26 | 2025-09-24 | 0.147 | 3,300 | +0 | 0.00% | 485 |
| 2025-09-25 | 2025-09-23 | 0.149 | 3,300 | +0 | 0.00% | 492 |
| 2025-09-24 | 2025-09-22 | 0.150 | 3,300 | +0 | 0.00% | 495 |
| 2025-09-23 | 2025-09-19 | 0.151 | 3,300 | +0 | 0.00% | 498 |
| 2025-09-22 | 2025-09-18 | 0.155 | 3,300 | +0 | 0.00% | 512 |
| 2025-09-19 | 2025-09-17 | 0.159 | 3,300 | +0 | 0.00% | 525 |
| 2025-09-18 | 2025-09-16 | 0.159 | 3,300 | +0 | 0.00% | 525 |
| 2025-09-17 | 2025-09-15 | 0.161 | 3,300 | +0 | 0.00% | 531 |
| 2025-09-16 | 2025-09-12 | 0.165 | 3,300 | +0 | 0.00% | 544 |
| 2025-09-15 | 2025-09-11 | 0.161 | 3,300 | +0 | 0.00% | 531 |
| 2025-09-12 | 2025-09-10 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2025-09-11 | 2025-09-09 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2025-09-10 | 2025-09-08 | 0.169 | 3,300 | +0 | 0.00% | 558 |
| 2025-09-09 | 2025-09-05 | 0.169 | 3,300 | +0 | 0.00% | 558 |
| 2025-09-08 | 2025-09-04 | 0.170 | 3,300 | +0 | 0.00% | 561 |
| 2025-09-05 | 2025-09-03 | 0.170 | 3,300 | +0 | 0.00% | 561 |
| 2025-09-04 | 2025-09-02 | 0.172 | 3,300 | +0 | 0.00% | 568 |
| 2025-09-03 | 2025-09-01 | 0.168 | 3,300 | +0 | 0.00% | 554 |
| 2025-09-02 | 2025-08-29 | 0.168 | 3,300 | +0 | 0.00% | 554 |
| 2025-09-01 | 2025-08-28 | 0.169 | 3,300 | +0 | 0.00% | 558 |
| 2025-08-29 | 2025-08-27 | 0.168 | 3,300 | +0 | 0.00% | 554 |
| 2025-08-28 | 2025-08-26 | 0.172 | 3,300 | +0 | 0.00% | 568 |
| 2025-08-27 | 2025-08-25 | 0.172 | 3,300 | +0 | 0.00% | 568 |
| 2025-08-26 | 2025-08-22 | 0.172 | 3,300 | +0 | 0.00% | 568 |
| 2025-08-25 | 2025-08-21 | 0.168 | 3,300 | +0 | 0.00% | 554 |
| 2025-08-22 | 2025-08-20 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2025-08-21 | 2025-08-19 | 0.165 | 3,300 | +0 | 0.00% | 544 |
| 2025-08-20 | 2025-08-18 | 0.169 | 3,300 | +0 | 0.00% | 558 |
| 2025-08-19 | 2025-08-15 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2025-08-18 | 2025-08-14 | 0.169 | 3,300 | +0 | 0.00% | 558 |
| 2025-08-15 | 2025-08-13 | 0.176 | 3,300 | +0 | 0.00% | 581 |
| 2025-08-14 | 2025-08-12 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2025-08-13 | 2025-08-11 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2025-08-12 | 2025-08-08 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2025-08-11 | 2025-08-07 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2025-08-08 | 2025-08-06 | 0.163 | 3,300 | +0 | 0.00% | 538 |
| 2025-08-07 | 2025-08-05 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2025-08-06 | 2025-08-04 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2025-08-05 | 2025-08-01 | 0.159 | 3,300 | +0 | 0.00% | 525 |
| 2025-08-04 | 2025-07-31 | 0.158 | 3,300 | +0 | 0.00% | 521 |
| 2025-08-01 | 2025-07-30 | 0.159 | 3,300 | +0 | 0.00% | 525 |
| 2025-07-31 | 2025-07-29 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2025-07-30 | 2025-07-28 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2025-07-29 | 2025-07-25 | 0.160 | 3,300 | +0 | 0.00% | 528 |
| 2025-07-28 | 2025-07-24 | 0.163 | 3,300 | +0 | 0.00% | 538 |
| 2025-07-25 | 2025-07-23 | 0.161 | 3,300 | +0 | 0.00% | 531 |
| 2025-07-24 | 2025-07-22 | 0.163 | 3,300 | +0 | 0.00% | 538 |
| 2025-07-23 | 2025-07-21 | 0.159 | 3,300 | +0 | 0.00% | 525 |
| 2025-07-22 | 2025-07-18 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2025-07-21 | 2025-07-17 | 0.161 | 3,300 | +0 | 0.00% | 531 |
| 2025-07-18 | 2025-07-16 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2025-07-17 | 2025-07-15 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2025-07-16 | 2025-07-14 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2025-07-15 | 2025-07-11 | 0.155 | 3,300 | +0 | 0.00% | 512 |
| 2025-07-14 | 2025-07-10 | 0.156 | 3,300 | +0 | 0.00% | 515 |
| 2025-07-11 | 2025-07-09 | 0.159 | 3,300 | +0 | 0.00% | 525 |
| 2025-07-10 | 2025-07-08 | 0.159 | 3,300 | +0 | 0.00% | 525 |
| 2025-07-09 | 2025-07-07 | 0.159 | 3,300 | +0 | 0.00% | 525 |
| 2025-07-08 | 2025-07-04 | 0.159 | 3,300 | +0 | 0.00% | 525 |
| 2025-07-07 | 2025-07-03 | 0.161 | 3,300 | +0 | 0.00% | 531 |
| 2025-07-04 | 2025-07-02 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2025-07-03 | 2025-06-30 | 0.161 | 3,300 | +0 | 0.00% | 531 |
| 2025-07-02 | 2025-06-27 | 0.161 | 3,300 | +0 | 0.00% | 531 |
| 2025-06-30 | 2025-06-26 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2025-06-27 | 2025-06-25 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2025-06-26 | 2025-06-24 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2025-06-25 | 2025-06-23 | 0.176 | 3,300 | +0 | 0.00% | 581 |
| 2025-06-24 | 2025-06-20 | 0.173 | 3,300 | +0 | 0.00% | 571 |
| 2025-06-23 | 2025-06-19 | 0.180 | 3,300 | +0 | 0.00% | 594 |
| 2025-06-20 | 2025-06-18 | 0.183 | 3,300 | +0 | 0.00% | 604 |
| 2025-06-19 | 2025-06-17 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2025-06-18 | 2025-06-16 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2025-06-17 | 2025-06-13 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2025-06-16 | 2025-06-12 | 0.139 | 3,300 | +0 | 0.00% | 459 |
| 2025-06-13 | 2025-06-11 | 0.140 | 3,300 | +0 | 0.00% | 462 |
| 2025-06-12 | 2025-06-10 | 0.143 | 3,300 | +0 | 0.00% | 472 |
| 2025-06-11 | 2025-06-09 | 0.143 | 3,300 | +0 | 0.00% | 472 |
| 2025-06-10 | 2025-06-06 | 0.141 | 3,300 | +0 | 0.00% | 465 |
| 2025-06-09 | 2025-06-05 | 0.142 | 3,300 | +0 | 0.00% | 469 |
| 2025-06-06 | 2025-06-04 | 0.143 | 3,300 | +0 | 0.00% | 472 |
| 2025-06-05 | 2025-06-03 | 0.146 | 3,300 | +0 | 0.00% | 482 |
| 2025-06-04 | 2025-06-02 | 0.147 | 3,300 | +0 | 0.00% | 485 |
| 2025-06-03 | 2025-05-30 | 0.145 | 3,300 | +0 | 0.00% | 478 |
| 2025-06-02 | 2025-05-29 | 0.147 | 3,300 | +0 | 0.00% | 485 |
| 2025-05-30 | 2025-05-28 | 0.147 | 3,300 | +0 | 0.00% | 485 |
| 2025-05-29 | 2025-05-27 | 0.148 | 3,300 | +0 | 0.00% | 488 |
| 2025-05-28 | 2025-05-26 | 0.144 | 3,300 | +0 | 0.00% | 475 |
| 2025-05-27 | 2025-05-23 | 0.146 | 3,300 | +0 | 0.00% | 482 |
| 2025-05-26 | 2025-05-22 | 0.141 | 3,300 | +0 | 0.00% | 465 |
| 2025-05-23 | 2025-05-21 | 0.149 | 3,300 | +0 | 0.00% | 492 |
| 2025-05-22 | 2025-05-20 | 0.142 | 3,300 | +0 | 0.00% | 469 |
| 2025-05-21 | 2025-05-19 | 0.149 | 3,300 | +0 | 0.00% | 492 |
| 2025-05-20 | 2025-05-16 | 0.140 | 3,300 | +0 | 0.00% | 462 |
| 2025-05-19 | 2025-05-15 | 0.142 | 3,300 | +0 | 0.00% | 469 |
| 2025-05-16 | 2025-05-14 | 0.142 | 3,300 | +0 | 0.00% | 469 |
| 2025-05-15 | 2025-05-13 | 0.142 | 3,300 | +0 | 0.00% | 469 |
| 2025-05-14 | 2025-05-12 | 0.150 | 3,300 | +0 | 0.00% | 495 |
| 2025-05-13 | 2025-05-09 | 0.150 | 3,300 | +0 | 0.00% | 495 |
| 2025-05-12 | 2025-05-08 | 0.150 | 3,300 | +0 | 0.00% | 495 |
| 2025-05-09 | 2025-05-07 | 0.152 | 3,300 | +0 | 0.00% | 502 |
| 2025-05-08 | 2025-05-06 | 0.141 | 3,300 | +0 | 0.00% | 465 |
| 2025-05-07 | 2025-05-02 | 0.148 | 3,300 | +0 | 0.00% | 488 |
| 2025-05-06 | 2025-04-30 | 0.141 | 3,300 | +0 | 0.00% | 465 |
| 2025-05-02 | 2025-04-29 | 0.146 | 3,300 | +0 | 0.00% | 482 |
| 2025-04-30 | 2025-04-28 | 0.146 | 3,300 | +0 | 0.00% | 482 |
| 2025-04-29 | 2025-04-25 | 0.146 | 3,300 | +0 | 0.00% | 482 |
| 2025-04-28 | 2025-04-24 | 0.146 | 3,300 | +0 | 0.00% | 482 |
| 2025-04-25 | 2025-04-23 | 0.146 | 3,300 | +0 | 0.00% | 482 |
| 2025-04-24 | 2025-04-22 | 0.151 | 3,300 | +0 | 0.00% | 498 |
| 2025-04-23 | 2025-04-17 | 0.151 | 3,300 | +0 | 0.00% | 498 |
| 2025-04-22 | 2025-04-16 | 0.152 | 3,300 | +0 | 0.00% | 502 |
| 2025-04-17 | 2025-04-15 | 0.150 | 3,300 | +0 | 0.00% | 495 |
| 2025-04-16 | 2025-04-14 | 0.150 | 3,300 | +0 | 0.00% | 495 |
| 2025-04-15 | 2025-04-11 | 0.141 | 3,300 | +0 | 0.00% | 465 |
| 2025-04-14 | 2025-04-10 | 0.144 | 3,300 | +0 | 0.00% | 475 |
| 2025-04-11 | 2025-04-09 | 0.138 | 3,300 | +0 | 0.00% | 455 |
| 2025-04-10 | 2025-04-08 | 0.140 | 3,300 | +0 | 0.00% | 462 |
| 2025-04-09 | 2025-04-07 | 0.140 | 3,300 | +0 | 0.00% | 462 |
| 2025-04-08 | 2025-04-03 | 0.155 | 3,300 | +0 | 0.00% | 512 |
| 2025-04-07 | 2025-04-02 | 0.154 | 3,300 | +0 | 0.00% | 508 |
| 2025-04-03 | 2025-04-01 | 0.153 | 3,300 | +0 | 0.00% | 505 |
| 2025-04-02 | 2025-03-31 | 0.160 | 3,300 | +0 | 0.00% | 528 |
| 2025-04-01 | 2025-03-28 | 0.160 | 3,300 | +0 | 0.00% | 528 |
| 2025-03-31 | 2025-03-27 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2025-03-28 | 2025-03-26 | 0.160 | 3,300 | +0 | 0.00% | 528 |
| 2025-03-27 | 2025-03-25 | 0.167 | 3,300 | +0 | 0.00% | 551 |
| 2025-03-26 | 2025-03-24 | 0.167 | 3,300 | +0 | 0.00% | 551 |
| 2025-03-25 | 2025-03-21 | 0.160 | 3,300 | +0 | 0.00% | 528 |
| 2025-03-24 | 2025-03-20 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2025-03-21 | 2025-03-19 | 0.171 | 3,300 | +0 | 0.00% | 564 |
| 2025-03-20 | 2025-03-18 | 0.170 | 3,300 | +0 | 0.00% | 561 |
| 2025-03-19 | 2025-03-17 | 0.167 | 3,300 | +0 | 0.00% | 551 |
| 2025-03-18 | 2025-03-14 | 0.156 | 3,300 | +0 | 0.00% | 515 |
| 2025-03-17 | 2025-03-13 | 0.146 | 3,300 | +0 | 0.00% | 482 |
| 2025-03-14 | 2025-03-12 | 0.150 | 3,300 | +0 | 0.00% | 495 |
| 2025-03-13 | 2025-03-11 | 0.150 | 3,300 | +0 | 0.00% | 495 |
| 2025-03-12 | 2025-03-10 | 0.153 | 3,300 | +0 | 0.00% | 505 |
| 2025-03-11 | 2025-03-07 | 0.145 | 3,300 | +0 | 0.00% | 478 |
| 2025-03-10 | 2025-03-06 | 0.150 | 3,300 | +0 | 0.00% | 495 |
| 2025-03-07 | 2025-03-05 | 0.152 | 3,300 | +0 | 0.00% | 502 |
| 2025-03-06 | 2025-03-04 | 0.153 | 3,300 | +0 | 0.00% | 505 |
| 2025-03-05 | 2025-03-03 | 0.148 | 3,300 | +0 | 0.00% | 488 |
| 2025-03-04 | 2025-02-28 | 0.141 | 3,300 | +0 | 0.00% | 465 |
| 2025-03-03 | 2025-02-27 | 0.141 | 3,300 | +0 | 0.00% | 465 |
| 2025-02-28 | 2025-02-26 | 0.143 | 3,300 | +0 | 0.00% | 472 |
| 2025-02-27 | 2025-02-25 | 0.135 | 3,300 | +0 | 0.00% | 446 |
| 2025-02-26 | 2025-02-24 | 0.140 | 3,300 | +0 | 0.00% | 462 |
| 2025-02-25 | 2025-02-21 | 0.154 | 3,300 | +0 | 0.00% | 508 |
| 2025-02-24 | 2025-02-20 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2025-02-21 | 2025-02-19 | 0.160 | 3,300 | +0 | 0.00% | 528 |
| 2025-02-20 | 2025-02-18 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2025-02-19 | 2025-02-17 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2025-02-18 | 2025-02-14 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2025-02-17 | 2025-02-13 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2025-02-14 | 2025-02-12 | 0.167 | 3,300 | +0 | 0.00% | 551 |
| 2025-02-13 | 2025-02-11 | 0.165 | 3,300 | +0 | 0.00% | 544 |
| 2025-02-12 | 2025-02-10 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2025-02-11 | 2025-02-07 | 0.161 | 3,300 | +0 | 0.00% | 531 |
| 2025-02-10 | 2025-02-06 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2025-02-07 | 2025-02-05 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2025-02-06 | 2025-02-04 | 0.170 | 3,300 | +0 | 0.00% | 561 |
| 2025-02-05 | 2025-02-03 | 0.167 | 3,300 | +0 | 0.00% | 551 |
| 2025-02-04 | 2025-01-28 | 0.167 | 3,300 | +0 | 0.00% | 551 |
| 2025-02-03 | 2025-01-24 | 0.155 | 3,300 | +0 | 0.00% | 512 |
| 2025-01-27 | 2025-01-23 | 0.160 | 3,300 | +0 | 0.00% | 528 |
| 2025-01-24 | 2025-01-22 | 0.160 | 3,300 | +0 | 0.00% | 528 |
| 2025-01-23 | 2025-01-21 | 0.159 | 3,300 | +0 | 0.00% | 525 |
| 2025-01-22 | 2025-01-20 | 0.158 | 3,300 | +0 | 0.00% | 521 |
| 2025-01-21 | 2025-01-17 | 0.159 | 3,300 | +0 | 0.00% | 525 |
| 2025-01-20 | 2025-01-16 | 0.162 | 3,300 | +0 | 0.00% | 535 |
| 2025-01-17 | 2025-01-15 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2025-01-16 | 2025-01-14 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2025-01-15 | 2025-01-13 | 0.165 | 3,300 | +0 | 0.00% | 544 |
| 2025-01-14 | 2025-01-10 | 0.170 | 3,300 | +0 | 0.00% | 561 |
| 2025-01-13 | 2025-01-09 | 0.170 | 3,300 | +0 | 0.00% | 561 |
| 2025-01-10 | 2025-01-08 | 0.164 | 3,300 | +0 | 0.00% | 541 |
| 2025-01-09 | 2025-01-07 | 0.170 | 3,300 | +0 | 0.00% | 561 |
| 2025-01-08 | 2025-01-06 | 0.170 | 3,300 | +0 | 0.00% | 561 |
| 2025-01-07 | 2025-01-03 | 0.173 | 3,300 | +0 | 0.00% | 571 |
| 2025-01-06 | 2025-01-02 | 0.171 | 3,300 | +0 | 0.00% | 564 |
| 2025-01-03 | 2024-12-31 | 0.175 | 3,300 | +0 | 0.00% | 578 |
| 2025-01-02 | 2024-12-27 | 0.181 | 3,300 | +0 | 0.00% | 597 |
| 2024-12-30 | 2024-12-24 | 0.171 | 3,300 | +0 | 0.00% | 564 |
| 2024-12-27 | 2024-12-20 | 0.174 | 3,300 | +0 | 0.00% | 574 |
| 2024-12-23 | 2024-12-19 | 0.169 | 3,300 | +0 | 0.00% | 558 |
| 2024-12-20 | 2024-12-18 | 0.172 | 3,300 | +0 | 0.00% | 568 |
| 2024-12-19 | 2024-12-17 | 0.174 | 3,300 | +0 | 0.00% | 574 |
| 2024-12-18 | 2024-12-16 | 0.170 | 3,300 | +0 | 0.00% | 561 |
| 2024-12-17 | 2024-12-13 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2024-12-16 | 2024-12-12 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2024-12-13 | 2024-12-11 | 0.167 | 3,300 | +0 | 0.00% | 551 |
| 2024-12-12 | 2024-12-10 | 0.171 | 3,300 | +0 | 0.00% | 564 |
| 2024-12-11 | 2024-12-09 | 0.174 | 3,300 | +0 | 0.00% | 574 |
| 2024-12-10 | 2024-12-06 | 0.166 | 3,300 | +0 | 0.00% | 548 |
| 2024-12-09 | 2024-12-05 | 0.168 | 3,300 | +0 | 0.00% | 554 |
| 2024-12-06 | 2024-12-04 | 0.171 | 3,300 | +0 | 0.00% | 564 |
| 2024-12-05 | 2024-12-03 | 0.170 | 3,300 | +0 | 0.00% | 561 |
| 2024-12-04 | 2024-12-02 | 0.173 | 3,300 | +0 | 0.00% | 571 |
| 2024-12-03 | 2024-11-29 | 0.176 | 3,300 | +0 | 0.00% | 581 |
| 2024-12-02 | 2024-11-28 | 0.181 | 3,300 | +0 | 0.00% | 597 |
| 2024-11-29 | 2024-11-27 | 0.181 | 3,300 | +0 | 0.00% | 597 |
| 2024-11-28 | 2024-11-26 | 0.181 | 3,300 | +0 | 0.00% | 597 |
| 2024-11-27 | 2024-11-25 | 0.181 | 3,300 | +0 | 0.00% | 597 |
| 2024-11-26 | 2024-11-22 | 0.181 | 3,300 | +0 | 0.00% | 597 |
| 2024-11-25 | 2024-11-21 | 0.181 | 3,300 | +0 | 0.00% | 597 |
| 2024-11-22 | 2024-11-20 | 0.187 | 3,300 | +0 | 0.00% | 617 |
| 2024-11-21 | 2024-11-19 | 0.187 | 3,300 | +0 | 0.00% | 617 |
| 2024-11-20 | 2024-11-18 | 0.191 | 3,300 | +0 | 0.00% | 630 |
| 2024-11-19 | 2024-11-15 | 0.196 | 3,300 | +0 | 0.00% | 647 |
| 2024-11-18 | 2024-11-14 | 0.194 | 3,300 | +0 | 0.00% | 640 |
| 2024-11-15 | 2024-11-13 | 0.194 | 3,300 | +0 | 0.00% | 640 |
| 2024-11-14 | 2024-11-12 | 0.194 | 3,300 | +0 | 0.00% | 640 |
| 2024-11-13 | 2024-11-11 | 0.195 | 3,300 | +0 | 0.00% | 644 |
| 2024-11-12 | 2024-11-08 | 0.196 | 3,300 | +0 | 0.00% | 647 |
| 2024-11-11 | 2024-11-07 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-11-08 | 2024-11-06 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-11-07 | 2024-11-05 | 0.198 | 3,300 | +0 | 0.00% | 653 |
| 2024-11-06 | 2024-11-04 | 0.196 | 3,300 | +0 | 0.00% | 647 |
| 2024-11-05 | 2024-11-01 | 0.200 | 3,300 | +0 | 0.00% | 660 |
| 2024-11-04 | 2024-10-31 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-11-01 | 2024-10-30 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-10-31 | 2024-10-29 | 0.214 | 3,300 | +0 | 0.00% | 706 |
| 2024-10-30 | 2024-10-28 | 0.206 | 3,300 | +0 | 0.00% | 680 |
| 2024-10-29 | 2024-10-25 | 0.200 | 3,300 | +0 | 0.00% | 660 |
| 2024-10-28 | 2024-10-24 | 0.200 | 3,300 | +0 | 0.00% | 660 |
| 2024-10-25 | 2024-10-23 | 0.199 | 3,300 | +0 | 0.00% | 657 |
| 2024-10-24 | 2024-10-22 | 0.199 | 3,300 | +0 | 0.00% | 657 |
| 2024-10-23 | 2024-10-21 | 0.200 | 3,300 | +0 | 0.00% | 660 |
| 2024-10-22 | 2024-10-18 | 0.204 | 3,300 | +0 | 0.00% | 673 |
| 2024-10-21 | 2024-10-17 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2024-10-18 | 2024-10-16 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2024-10-17 | 2024-10-15 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-10-16 | 2024-10-14 | 0.214 | 3,300 | +0 | 0.00% | 706 |
| 2024-10-15 | 2024-10-10 | 0.223 | 3,300 | +0 | 0.00% | 736 |
| 2024-10-14 | 2024-10-09 | 0.226 | 3,300 | +0 | 0.00% | 746 |
| 2024-10-10 | 2024-10-08 | 0.244 | 3,300 | +0 | 0.00% | 805 |
| 2024-10-09 | 2024-10-07 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2024-10-08 | 2024-10-04 | 0.235 | 3,300 | +0 | 0.00% | 776 |
| 2024-10-07 | 2024-10-03 | 0.248 | 3,300 | +0 | 0.00% | 818 |
| 2024-10-04 | 2024-10-02 | 0.219 | 3,300 | +0 | 0.00% | 723 |
| 2024-10-03 | 2024-09-30 | 0.198 | 3,300 | +0 | 0.00% | 653 |
| 2024-10-02 | 2024-09-27 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-09-30 | 2024-09-26 | 0.201 | 3,300 | +0 | 0.00% | 663 |
| 2024-09-27 | 2024-09-25 | 0.208 | 3,300 | +0 | 0.00% | 686 |
| 2024-09-26 | 2024-09-24 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-09-25 | 2024-09-23 | 0.201 | 3,300 | +0 | 0.00% | 663 |
| 2024-09-24 | 2024-09-20 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-09-23 | 2024-09-19 | 0.200 | 3,300 | +0 | 0.00% | 660 |
| 2024-09-20 | 2024-09-17 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-09-19 | 2024-09-16 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-09-17 | 2024-09-13 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-09-16 | 2024-09-12 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-09-13 | 2024-09-11 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-09-12 | 2024-09-10 | 0.208 | 3,300 | +0 | 0.00% | 686 |
| 2024-09-11 | 2024-09-09 | 0.204 | 3,300 | +0 | 0.00% | 673 |
| 2024-09-10 | 2024-09-05 | 0.204 | 3,300 | +0 | 0.00% | 673 |
| 2024-09-09 | 2024-09-04 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-09-05 | 2024-09-03 | 0.205 | 3,300 | +0 | 0.00% | 676 |
| 2024-09-04 | 2024-09-02 | 0.205 | 3,300 | +0 | 0.00% | 676 |
| 2024-09-03 | 2024-08-30 | 0.205 | 3,300 | +0 | 0.00% | 676 |
| 2024-09-02 | 2024-08-29 | 0.205 | 3,300 | +0 | 0.00% | 676 |
| 2024-08-30 | 2024-08-28 | 0.212 | 3,300 | +0 | 0.00% | 700 |
| 2024-08-29 | 2024-08-27 | 0.217 | 3,300 | +0 | 0.00% | 716 |
| 2024-08-28 | 2024-08-26 | 0.221 | 3,300 | +0 | 0.00% | 729 |
| 2024-08-27 | 2024-08-23 | 0.229 | 3,300 | +0 | 0.00% | 756 |
| 2024-08-26 | 2024-08-22 | 0.238 | 3,300 | +0 | 0.00% | 785 |
| 2024-08-23 | 2024-08-21 | 0.227 | 3,300 | +0 | 0.00% | 749 |
| 2024-08-22 | 2024-08-20 | 0.226 | 3,300 | +0 | 0.00% | 746 |
| 2024-08-21 | 2024-08-19 | 0.221 | 3,300 | +0 | 0.00% | 729 |
| 2024-08-20 | 2024-08-16 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-08-19 | 2024-08-15 | 0.211 | 3,300 | +0 | 0.00% | 696 |
| 2024-08-16 | 2024-08-14 | 0.215 | 3,300 | +0 | 0.00% | 710 |
| 2024-08-15 | 2024-08-13 | 0.217 | 3,300 | +0 | 0.00% | 716 |
| 2024-08-14 | 2024-08-12 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-08-13 | 2024-08-09 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2024-08-12 | 2024-08-08 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-08-09 | 2024-08-07 | 0.200 | 3,300 | +0 | 0.00% | 660 |
| 2024-08-08 | 2024-08-06 | 0.200 | 3,300 | +0 | 0.00% | 660 |
| 2024-08-07 | 2024-08-05 | 0.200 | 3,300 | +0 | 0.00% | 660 |
| 2024-08-06 | 2024-08-02 | 0.200 | 3,300 | +0 | 0.00% | 660 |
| 2024-08-05 | 2024-08-01 | 0.200 | 3,300 | +0 | 0.00% | 660 |
| 2024-08-02 | 2024-07-31 | 0.200 | 3,300 | +0 | 0.00% | 660 |
| 2024-08-01 | 2024-07-30 | 0.200 | 3,300 | +0 | 0.00% | 660 |
| 2024-07-31 | 2024-07-29 | 0.186 | 3,300 | +0 | 0.00% | 614 |
| 2024-07-30 | 2024-07-26 | 0.199 | 3,300 | +0 | 0.00% | 657 |
| 2024-07-29 | 2024-07-25 | 0.195 | 3,300 | +0 | 0.00% | 644 |
| 2024-07-26 | 2024-07-24 | 0.204 | 3,300 | +0 | 0.00% | 673 |
| 2024-07-25 | 2024-07-23 | 0.205 | 3,300 | +0 | 0.00% | 676 |
| 2024-07-24 | 2024-07-22 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-07-23 | 2024-07-19 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2024-07-22 | 2024-07-18 | 0.213 | 3,300 | +0 | 0.00% | 703 |
| 2024-07-19 | 2024-07-17 | 0.212 | 3,300 | +0 | 0.00% | 700 |
| 2024-07-18 | 2024-07-16 | 0.206 | 3,300 | +0 | 0.00% | 680 |
| 2024-07-17 | 2024-07-15 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2024-07-16 | 2024-07-12 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2024-07-15 | 2024-07-11 | 0.209 | 3,300 | +0 | 0.00% | 690 |
| 2024-07-12 | 2024-07-10 | 0.207 | 3,300 | +0 | 0.00% | 683 |
| 2024-07-11 | 2024-07-09 | 0.213 | 3,300 | +0 | 0.00% | 703 |
| 2024-07-10 | 2024-07-08 | 0.209 | 3,300 | +0 | 0.00% | 690 |
| 2024-07-09 | 2024-07-05 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2024-07-08 | 2024-07-04 | 0.211 | 3,300 | +0 | 0.00% | 696 |
| 2024-07-05 | 2024-07-03 | 0.215 | 3,300 | +0 | 0.00% | 710 |
| 2024-07-04 | 2024-07-02 | 0.211 | 3,300 | +0 | 0.00% | 696 |
| 2024-07-03 | 2024-06-28 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2024-07-02 | 2024-06-27 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2024-06-28 | 2024-06-26 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2024-06-27 | 2024-06-25 | 0.205 | 3,300 | +0 | 0.00% | 676 |
| 2024-06-26 | 2024-06-24 | 0.205 | 3,300 | +0 | 0.00% | 676 |
| 2024-06-25 | 2024-06-21 | 0.205 | 3,300 | +0 | 0.00% | 676 |
| 2024-06-24 | 2024-06-20 | 0.205 | 3,300 | +0 | 0.00% | 676 |
| 2024-06-21 | 2024-06-19 | 0.205 | 3,300 | +0 | 0.00% | 676 |
| 2024-06-20 | 2024-06-18 | 0.201 | 3,300 | +0 | 0.00% | 663 |
| 2024-06-19 | 2024-06-17 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-06-18 | 2024-06-14 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-06-17 | 2024-06-13 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2024-06-14 | 2024-06-12 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2024-06-13 | 2024-06-11 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2024-06-12 | 2024-06-07 | 0.215 | 3,300 | +0 | 0.00% | 710 |
| 2024-06-11 | 2024-06-06 | 0.215 | 3,300 | +0 | 0.00% | 710 |
| 2024-06-07 | 2024-06-05 | 0.213 | 3,300 | +0 | 0.00% | 703 |
| 2024-06-06 | 2024-06-04 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2024-06-05 | 2024-06-03 | 0.214 | 3,300 | +0 | 0.00% | 706 |
| 2024-06-04 | 2024-05-31 | 0.221 | 3,300 | +0 | 0.00% | 729 |
| 2024-06-03 | 2024-05-30 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-05-31 | 2024-05-29 | 0.215 | 3,300 | +0 | 0.00% | 710 |
| 2024-05-30 | 2024-05-28 | 0.213 | 3,300 | +0 | 0.00% | 703 |
| 2024-05-29 | 2024-05-27 | 0.217 | 3,300 | +0 | 0.00% | 716 |
| 2024-05-28 | 2024-05-24 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-05-27 | 2024-05-23 | 0.201 | 3,300 | +0 | 0.00% | 663 |
| 2024-05-24 | 2024-05-22 | 0.204 | 3,300 | +0 | 0.00% | 673 |
| 2024-05-23 | 2024-05-21 | 0.204 | 3,300 | +0 | 0.00% | 673 |
| 2024-05-22 | 2024-05-20 | 0.204 | 3,300 | +0 | 0.00% | 673 |
| 2024-05-21 | 2024-05-17 | 0.204 | 3,300 | +0 | 0.00% | 673 |
| 2024-05-20 | 2024-05-16 | 0.204 | 3,300 | +0 | 0.00% | 673 |
| 2024-05-17 | 2024-05-14 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-05-16 | 2024-05-13 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-05-14 | 2024-05-10 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-05-13 | 2024-05-09 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-05-10 | 2024-05-08 | 0.203 | 3,300 | +0 | 0.00% | 670 |
| 2024-05-09 | 2024-05-07 | 0.205 | 3,300 | +0 | 0.00% | 676 |
| 2024-05-08 | 2024-05-06 | 0.209 | 3,300 | +0 | 0.00% | 690 |
| 2024-05-07 | 2024-05-03 | 0.207 | 3,300 | +0 | 0.00% | 683 |
| 2024-05-06 | 2024-05-02 | 0.206 | 3,300 | +0 | 0.00% | 680 |
| 2024-05-03 | 2024-04-30 | 0.210 | 3,300 | +0 | 0.00% | 693 |
| 2024-05-02 | 2024-04-29 | 0.208 | 3,300 | +0 | 0.00% | 686 |
| 2024-04-30 | 2024-04-26 | 0.206 | 3,300 | +0 | 0.00% | 680 |
| 2024-04-29 | 2024-04-25 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-04-26 | 2024-04-24 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-04-25 | 2024-04-23 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-04-24 | 2024-04-22 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-04-23 | 2024-04-19 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-04-22 | 2024-04-18 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-04-19 | 2024-04-17 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-04-18 | 2024-04-16 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-04-17 | 2024-04-15 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-04-16 | 2024-04-12 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-04-15 | 2024-04-11 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-04-12 | 2024-04-10 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-04-11 | 2024-04-09 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-04-10 | 2024-04-08 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-04-09 | 2024-04-05 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-04-08 | 2024-04-03 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-04-05 | 2024-04-02 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-04-03 | 2024-03-28 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-04-02 | 2024-03-27 | 0.205 | 3,300 | +0 | 0.00% | 676 |
| 2024-03-28 | 2024-03-26 | 0.208 | 3,300 | +0 | 0.00% | 686 |
| 2024-03-27 | 2024-03-25 | 0.202 | 3,300 | +0 | 0.00% | 667 |
| 2024-03-26 | 2024-03-22 | 0.204 | 3,300 | +0 | 0.00% | 673 |
| 2024-03-25 | 2024-03-21 | 0.206 | 3,300 | +0 | 0.00% | 680 |
| 2024-03-22 | 2024-03-20 | 0.206 | 3,300 | +0 | 0.00% | 680 |
| 2024-03-21 | 2024-03-19 | 0.209 | 3,300 | +0 | 0.00% | 690 |
| 2024-03-20 | 2024-03-18 | 0.205 | 3,300 | +0 | 0.00% | 676 |
| 2024-03-19 | 2024-03-15 | 0.207 | 3,300 | +0 | 0.00% | 683 |
| 2024-03-18 | 2024-03-14 | 0.208 | 3,300 | +0 | 0.00% | 686 |
| 2024-03-15 | 2024-03-13 | 0.215 | 3,300 | +0 | 0.00% | 710 |
| 2024-03-14 | 2024-03-12 | 0.213 | 3,300 | +0 | 0.00% | 703 |
| 2024-03-13 | 2024-03-11 | 0.214 | 3,300 | +0 | 0.00% | 706 |
| 2024-03-12 | 2024-03-08 | 0.214 | 3,300 | +0 | 0.00% | 706 |
| 2024-03-11 | 2024-03-07 | 0.211 | 3,300 | +0 | 0.00% | 696 |
| 2024-03-08 | 2024-03-06 | 0.217 | 3,300 | +0 | 0.00% | 716 |
| 2024-03-07 | 2024-03-05 | 0.219 | 3,300 | +0 | 0.00% | 723 |
| 2024-03-06 | 2024-03-04 | 0.213 | 3,300 | +0 | 0.00% | 703 |
| 2024-03-05 | 2024-03-01 | 0.213 | 3,300 | +0 | 0.00% | 703 |
| 2024-03-04 | 2024-02-29 | 0.218 | 3,300 | +0 | 0.00% | 719 |
| 2024-03-01 | 2024-02-28 | 0.218 | 3,300 | +0 | 0.00% | 719 |
| 2024-02-29 | 2024-02-27 | 0.222 | 3,300 | +0 | 0.00% | 733 |
| 2024-02-28 | 2024-02-26 | 0.226 | 3,300 | +0 | 0.00% | 746 |
| 2024-02-27 | 2024-02-23 | 0.224 | 3,300 | +0 | 0.00% | 739 |
| 2024-02-26 | 2024-02-22 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-02-23 | 2024-02-21 | 0.217 | 3,300 | +0 | 0.00% | 716 |
| 2024-02-22 | 2024-02-20 | 0.218 | 3,300 | +0 | 0.00% | 719 |
| 2024-02-21 | 2024-02-19 | 0.209 | 3,300 | +0 | 0.00% | 690 |
| 2024-02-20 | 2024-02-16 | 0.209 | 3,300 | +0 | 0.00% | 690 |
| 2024-02-19 | 2024-02-15 | 0.205 | 3,300 | +0 | 0.00% | 676 |
| 2024-02-16 | 2024-02-14 | 0.211 | 3,300 | +0 | 0.00% | 696 |
| 2024-02-15 | 2024-02-09 | 0.211 | 3,300 | +0 | 0.00% | 696 |
| 2024-02-14 | 2024-02-07 | 0.217 | 3,300 | +0 | 0.00% | 716 |
| 2024-02-08 | 2024-02-06 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2024-02-07 | 2024-02-05 | 0.227 | 3,300 | +0 | 0.00% | 749 |
| 2024-02-06 | 2024-02-02 | 0.226 | 3,300 | +0 | 0.00% | 746 |
| 2024-02-05 | 2024-02-01 | 0.230 | 3,300 | +0 | 0.00% | 759 |
| 2024-02-02 | 2024-01-31 | 0.231 | 3,300 | +0 | 0.00% | 762 |
| 2024-02-01 | 2024-01-30 | 0.227 | 3,300 | +0 | 0.00% | 749 |
| 2024-01-31 | 2024-01-29 | 0.231 | 3,300 | +0 | 0.00% | 762 |
| 2024-01-30 | 2024-01-26 | 0.232 | 3,300 | +0 | 0.00% | 766 |
| 2024-01-29 | 2024-01-25 | 0.239 | 3,300 | +0 | 0.00% | 789 |
| 2024-01-26 | 2024-01-24 | 0.233 | 3,300 | +0 | 0.00% | 769 |
| 2024-01-25 | 2024-01-23 | 0.231 | 3,300 | +0 | 0.00% | 762 |
| 2024-01-24 | 2024-01-22 | 0.231 | 3,300 | +0 | 0.00% | 762 |
| 2024-01-23 | 2024-01-19 | 0.230 | 3,300 | +0 | 0.00% | 759 |
| 2024-01-22 | 2024-01-18 | 0.230 | 3,300 | +0 | 0.00% | 759 |
| 2024-01-19 | 2024-01-17 | 0.235 | 3,300 | +0 | 0.00% | 776 |
| 2024-01-18 | 2024-01-16 | 0.236 | 3,300 | +0 | 0.00% | 779 |
| 2024-01-17 | 2024-01-15 | 0.241 | 3,300 | +0 | 0.00% | 795 |
| 2024-01-16 | 2024-01-12 | 0.241 | 3,300 | +0 | 0.00% | 795 |
| 2024-01-15 | 2024-01-11 | 0.241 | 3,300 | +0 | 0.00% | 795 |
| 2024-01-12 | 2024-01-10 | 0.240 | 3,300 | +0 | 0.00% | 792 |
| 2024-01-11 | 2024-01-09 | 0.243 | 3,300 | +0 | 0.00% | 802 |
| 2024-01-10 | 2024-01-08 | 0.237 | 3,300 | +0 | 0.00% | 782 |
| 2024-01-09 | 2024-01-05 | 0.240 | 3,300 | +0 | 0.00% | 792 |
| 2024-01-08 | 2024-01-04 | 0.241 | 3,300 | +0 | 0.00% | 795 |
| 2024-01-05 | 2024-01-03 | 0.237 | 3,300 | +0 | 0.00% | 782 |
| 2024-01-04 | 2024-01-02 | 0.242 | 3,300 | +0 | 0.00% | 799 |
| 2024-01-03 | 2023-12-29 | 0.242 | 3,300 | +0 | 0.00% | 799 |
| 2024-01-02 | 2023-12-28 | 0.243 | 3,300 | +0 | 0.00% | 802 |
| 2023-12-29 | 2023-12-27 | 0.241 | 3,300 | +0 | 0.00% | 795 |
| 2023-12-28 | 2023-12-22 | 0.241 | 3,300 | +0 | 0.00% | 795 |
| 2023-12-27 | 2023-12-21 | 0.242 | 3,300 | +0 | 0.00% | 799 |
| 2023-12-22 | 2023-12-20 | 0.242 | 3,300 | +0 | 0.00% | 799 |
| 2023-12-21 | 2023-12-19 | 0.242 | 3,300 | +0 | 0.00% | 799 |
| 2023-12-20 | 2023-12-18 | 0.242 | 3,300 | +0 | 0.00% | 799 |
| 2023-12-19 | 2023-12-15 | 0.238 | 3,300 | +0 | 0.00% | 785 |
| 2023-12-18 | 2023-12-14 | 0.234 | 3,300 | +0 | 0.00% | 772 |
| 2023-12-15 | 2023-12-13 | 0.236 | 3,300 | +0 | 0.00% | 779 |
| 2023-12-14 | 2023-12-12 | 0.235 | 3,300 | +0 | 0.00% | 776 |
| 2023-12-13 | 2023-12-11 | 0.234 | 3,300 | +0 | 0.00% | 772 |
| 2023-12-12 | 2023-12-08 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2023-12-11 | 2023-12-07 | 0.235 | 3,300 | +0 | 0.00% | 776 |
| 2023-12-08 | 2023-12-06 | 0.235 | 3,300 | +0 | 0.00% | 776 |
| 2023-12-07 | 2023-12-05 | 0.235 | 3,300 | +0 | 0.00% | 776 |
| 2023-12-06 | 2023-12-04 | 0.238 | 3,300 | +0 | 0.00% | 785 |
| 2023-12-05 | 2023-12-01 | 0.245 | 3,300 | +0 | 0.00% | 808 |
| 2023-12-04 | 2023-11-30 | 0.245 | 3,300 | +0 | 0.00% | 808 |
| 2023-12-01 | 2023-11-29 | 0.238 | 3,300 | +0 | 0.00% | 785 |
| 2023-11-30 | 2023-11-28 | 0.249 | 3,300 | +0 | 0.00% | 822 |
| 2023-11-29 | 2023-11-27 | 0.243 | 3,300 | +0 | 0.00% | 802 |
| 2023-11-28 | 2023-11-24 | 0.248 | 3,300 | +0 | 0.00% | 818 |
| 2023-11-27 | 2023-11-23 | 0.244 | 3,300 | +0 | 0.00% | 805 |
| 2023-11-24 | 2023-11-22 | 0.242 | 3,300 | +0 | 0.00% | 799 |
| 2023-11-23 | 2023-11-21 | 0.247 | 3,300 | +0 | 0.00% | 815 |
| 2023-11-22 | 2023-11-20 | 0.243 | 3,300 | +0 | 0.00% | 802 |
| 2023-11-21 | 2023-11-17 | 0.241 | 3,300 | +0 | 0.00% | 795 |
| 2023-11-20 | 2023-11-16 | 0.248 | 3,300 | +0 | 0.00% | 818 |
| 2023-11-17 | 2023-11-15 | 0.247 | 3,300 | +0 | 0.00% | 815 |
| 2023-11-16 | 2023-11-14 | 0.240 | 3,300 | +0 | 0.00% | 792 |
| 2023-11-15 | 2023-11-13 | 0.240 | 3,300 | +0 | 0.00% | 792 |
| 2023-11-14 | 2023-11-10 | 0.238 | 3,300 | +0 | 0.00% | 785 |
| 2023-11-13 | 2023-11-09 | 0.242 | 3,300 | +0 | 0.00% | 799 |
| 2023-11-10 | 2023-11-08 | 0.242 | 3,300 | +0 | 0.00% | 799 |
| 2023-11-09 | 2023-11-07 | 0.242 | 3,300 | +0 | 0.00% | 799 |
| 2023-11-08 | 2023-11-06 | 0.243 | 3,300 | +0 | 0.00% | 802 |
| 2023-11-07 | 2023-11-03 | 0.243 | 3,300 | +0 | 0.00% | 802 |
| 2023-11-06 | 2023-11-02 | 0.239 | 3,300 | +0 | 0.00% | 789 |
| 2023-11-03 | 2023-11-01 | 0.239 | 3,300 | +0 | 0.00% | 789 |
| 2023-11-02 | 2023-10-31 | 0.245 | 3,300 | +0 | 0.00% | 808 |
| 2023-11-01 | 2023-10-30 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2023-10-31 | 2023-10-27 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2023-10-30 | 2023-10-26 | 0.247 | 3,300 | +0 | 0.00% | 815 |
| 2023-10-27 | 2023-10-25 | 0.249 | 3,300 | +0 | 0.00% | 822 |
| 2023-10-26 | 2023-10-24 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2023-10-25 | 2023-10-20 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2023-10-24 | 2023-10-19 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2023-10-20 | 2023-10-18 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2023-10-19 | 2023-10-17 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2023-10-18 | 2023-10-16 | 0.249 | 3,300 | +0 | 0.00% | 822 |
| 2023-10-17 | 2023-10-13 | 0.244 | 3,300 | +0 | 0.00% | 805 |
| 2023-10-16 | 2023-10-12 | 0.237 | 3,300 | +0 | 0.00% | 782 |
| 2023-10-13 | 2023-10-11 | 0.235 | 3,300 | +0 | 0.00% | 776 |
| 2023-10-12 | 2023-10-10 | 0.230 | 3,300 | +0 | 0.00% | 759 |
| 2023-10-11 | 2023-10-09 | 0.225 | 3,300 | +0 | 0.00% | 742 |
| 2023-10-10 | 2023-10-06 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2023-10-09 | 2023-10-05 | 0.220 | 3,300 | +0 | 0.00% | 726 |
| 2023-10-06 | 2023-10-04 | 0.222 | 3,300 | +0 | 0.00% | 733 |
| 2023-10-05 | 2023-10-03 | 0.222 | 3,300 | +0 | 0.00% | 733 |
| 2023-10-04 | 2023-09-29 | 0.225 | 3,300 | +0 | 0.00% | 742 |
| 2023-10-03 | 2023-09-28 | 0.226 | 3,300 | +0 | 0.00% | 746 |
| 2023-09-29 | 2023-09-27 | 0.226 | 3,300 | +0 | 0.00% | 746 |
| 2023-09-28 | 2023-09-26 | 0.228 | 3,300 | +0 | 0.00% | 752 |
| 2023-09-27 | 2023-09-25 | 0.221 | 3,300 | +0 | 0.00% | 729 |
| 2023-09-26 | 2023-09-22 | 0.228 | 3,300 | +0 | 0.00% | 752 |
| 2023-09-25 | 2023-09-21 | 0.226 | 3,300 | +0 | 0.00% | 746 |
| 2023-09-22 | 2023-09-20 | 0.232 | 3,300 | +0 | 0.00% | 766 |
| 2023-09-21 | 2023-09-19 | 0.230 | 3,300 | +0 | 0.00% | 759 |
| 2023-09-20 | 2023-09-18 | 0.231 | 3,300 | +0 | 0.00% | 762 |
| 2023-09-19 | 2023-09-15 | 0.224 | 3,300 | +0 | 0.00% | 739 |
| 2023-09-18 | 2023-09-14 | 0.225 | 3,300 | +0 | 0.00% | 742 |
| 2023-09-15 | 2023-09-13 | 0.225 | 3,300 | +0 | 0.00% | 742 |
| 2023-09-14 | 2023-09-12 | 0.230 | 3,300 | +0 | 0.00% | 759 |
| 2023-09-13 | 2023-09-11 | 0.221 | 3,300 | +0 | 0.00% | 729 |
| 2023-09-12 | 2023-09-07 | 0.218 | 3,300 | +0 | 0.00% | 719 |
| 2023-09-11 | 2023-09-06 | 0.229 | 3,300 | +0 | 0.00% | 756 |
| 2023-09-07 | 2023-09-05 | 0.230 | 3,300 | +0 | 0.00% | 759 |
| 2023-09-06 | 2023-09-04 | 0.230 | 3,300 | +0 | 0.00% | 759 |
| 2023-09-05 | 2023-08-31 | 0.226 | 3,300 | +0 | 0.00% | 746 |
| 2023-09-04 | 2023-08-30 | 0.223 | 3,300 | +0 | 0.00% | 736 |
| 2023-08-31 | 2023-08-29 | 0.222 | 3,300 | +0 | 0.00% | 733 |
| 2023-08-30 | 2023-08-28 | 0.226 | 3,300 | +0 | 0.00% | 746 |
| 2023-08-29 | 2023-08-25 | 0.221 | 3,300 | +0 | 0.00% | 729 |
| 2023-08-28 | 2023-08-24 | 0.232 | 3,300 | +0 | 0.00% | 766 |
| 2023-08-25 | 2023-08-23 | 0.225 | 3,300 | +0 | 0.00% | 742 |
| 2023-08-24 | 2023-08-22 | 0.225 | 3,300 | +0 | 0.00% | 742 |
| 2023-08-23 | 2023-08-21 | 0.230 | 3,300 | +0 | 0.00% | 759 |
| 2023-08-22 | 2023-08-18 | 0.232 | 3,300 | +0 | 0.00% | 766 |
| 2023-08-21 | 2023-08-17 | 0.238 | 3,300 | +0 | 0.00% | 785 |
| 2023-08-18 | 2023-08-16 | 0.232 | 3,300 | +0 | 0.00% | 766 |
| 2023-08-17 | 2023-08-15 | 0.233 | 3,300 | +0 | 0.00% | 769 |
| 2023-08-16 | 2023-08-14 | 0.235 | 3,300 | +0 | 0.00% | 776 |
| 2023-08-15 | 2023-08-11 | 0.235 | 3,300 | +0 | 0.00% | 776 |
| 2023-08-14 | 2023-08-10 | 0.234 | 3,300 | +0 | 0.00% | 772 |
| 2023-08-11 | 2023-08-09 | 0.234 | 3,300 | +0 | 0.00% | 772 |
| 2023-08-10 | 2023-08-08 | 0.237 | 3,300 | +0 | 0.00% | 782 |
| 2023-08-09 | 2023-08-07 | 0.240 | 3,300 | +0 | 0.00% | 792 |
| 2023-08-08 | 2023-08-04 | 0.240 | 3,300 | +0 | 0.00% | 792 |
| 2023-08-07 | 2023-08-03 | 0.240 | 3,300 | +0 | 0.00% | 792 |
| 2023-08-04 | 2023-08-02 | 0.240 | 3,300 | +0 | 0.00% | 792 |
| 2023-08-03 | 2023-08-01 | 0.237 | 3,300 | +0 | 0.00% | 782 |
| 2023-08-02 | 2023-07-31 | 0.243 | 3,300 | +0 | 0.00% | 802 |
| 2023-08-01 | 2023-07-28 | 0.238 | 3,300 | +0 | 0.00% | 785 |
| 2023-07-31 | 2023-07-27 | 0.237 | 3,300 | +0 | 0.00% | 782 |
| 2023-07-28 | 2023-07-26 | 0.236 | 3,300 | +0 | 0.00% | 779 |
| 2023-07-27 | 2023-07-25 | 0.240 | 3,300 | +0 | 0.00% | 792 |
| 2023-07-26 | 2023-07-24 | 0.232 | 3,300 | +0 | 0.00% | 766 |
| 2023-07-25 | 2023-07-21 | 0.234 | 3,300 | +0 | 0.00% | 772 |
| 2023-07-24 | 2023-07-20 | 0.234 | 3,300 | +0 | 0.00% | 772 |
| 2023-07-21 | 2023-07-19 | 0.232 | 3,300 | +0 | 0.00% | 766 |
| 2023-07-20 | 2023-07-18 | 0.235 | 3,300 | +0 | 0.00% | 776 |
| 2023-07-19 | 2023-07-14 | 0.238 | 3,300 | +0 | 0.00% | 785 |
| 2023-07-18 | 2023-07-13 | 0.240 | 3,300 | +0 | 0.00% | 792 |
| 2023-07-14 | 2023-07-12 | 0.240 | 3,300 | +0 | 0.00% | 792 |
| 2023-07-13 | 2023-07-11 | 0.237 | 3,300 | +0 | 0.00% | 782 |
| 2023-07-12 | 2023-07-10 | 0.237 | 3,300 | +0 | 0.00% | 782 |
| 2023-07-11 | 2023-07-07 | 0.237 | 3,300 | +0 | 0.00% | 782 |
| 2023-07-10 | 2023-07-06 | 0.235 | 3,300 | +0 | 0.00% | 776 |
| 2023-07-07 | 2023-07-05 | 0.240 | 3,300 | +0 | 0.00% | 792 |
| 2023-07-06 | 2023-07-04 | 0.239 | 3,300 | +0 | 0.00% | 789 |
| 2023-07-05 | 2023-07-03 | 0.239 | 3,300 | +0 | 0.00% | 789 |
| 2023-07-04 | 2023-06-30 | 0.240 | 3,300 | +0 | 0.00% | 792 |
| 2023-07-03 | 2023-06-29 | 0.235 | 3,300 | +0 | 0.00% | 776 |
| 2023-06-30 | 2023-06-28 | 0.236 | 3,300 | +0 | 0.00% | 779 |
| 2023-06-29 | 2023-06-27 | 0.241 | 3,300 | +0 | 0.00% | 795 |
| 2023-06-28 | 2023-06-26 | 0.238 | 3,300 | +0 | 0.00% | 785 |
| 2023-06-27 | 2023-06-23 | 0.239 | 3,300 | +0 | 0.00% | 789 |
| 2023-06-26 | 2023-06-21 | 0.243 | 3,300 | +0 | 0.00% | 802 |
| 2023-06-23 | 2023-06-20 | 0.242 | 3,300 | +0 | 0.00% | 799 |
| 2023-06-21 | 2023-06-19 | 0.240 | 3,300 | +0 | 0.00% | 792 |
| 2023-06-20 | 2023-06-16 | 0.243 | 3,300 | +0 | 0.00% | 802 |
| 2023-06-19 | 2023-06-15 | 0.243 | 3,300 | +0 | 0.00% | 802 |
| 2023-06-16 | 2023-06-14 | 0.247 | 3,300 | +0 | 0.00% | 815 |
| 2023-06-15 | 2023-06-13 | 0.248 | 3,300 | +0 | 0.00% | 818 |
| 2023-06-14 | 2023-06-12 | 0.247 | 3,300 | +0 | 0.00% | 815 |
| 2023-06-13 | 2023-06-09 | 0.248 | 3,300 | +0 | 0.00% | 818 |
| 2023-06-12 | 2023-06-08 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2023-06-09 | 2023-06-07 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2023-06-08 | 2023-06-06 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2023-06-07 | 2023-06-05 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2023-06-06 | 2023-06-02 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2023-06-05 | 2023-06-01 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2023-06-02 | 2023-05-31 | 0.249 | 3,300 | +0 | 0.00% | 822 |
| 2023-06-01 | 2023-05-30 | 0.249 | 3,300 | +0 | 0.00% | 822 |
| 2023-05-31 | 2023-05-29 | 0.249 | 3,300 | +0 | 0.00% | 822 |
| 2023-05-30 | 2023-05-25 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2023-05-29 | 2023-05-24 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2023-05-25 | 2023-05-23 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2023-05-24 | 2023-05-22 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2023-05-23 | 2023-05-19 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2023-05-22 | 2023-05-18 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2023-05-19 | 2023-05-17 | 0.241 | 3,300 | +0 | 0.00% | 795 |
| 2023-05-18 | 2023-05-16 | 0.240 | 3,300 | +0 | 0.00% | 792 |
| 2023-05-17 | 2023-05-15 | 0.241 | 3,300 | +0 | 0.00% | 795 |
| 2023-05-16 | 2023-05-12 | 0.245 | 3,300 | +0 | 0.00% | 808 |
| 2023-05-15 | 2023-05-11 | 0.246 | 3,300 | +0 | 0.00% | 812 |
| 2023-05-12 | 2023-05-10 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2023-05-11 | 2023-05-09 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2023-05-10 | 2023-05-08 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2023-05-09 | 2023-05-05 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2023-05-08 | 2023-05-04 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2023-05-05 | 2023-05-03 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2023-05-04 | 2023-05-02 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2023-05-03 | 2023-04-28 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2023-05-02 | 2023-04-27 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2023-04-28 | 2023-04-26 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2023-04-27 | 2023-04-25 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2023-04-26 | 2023-04-24 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2023-04-25 | 2023-04-21 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2023-04-24 | 2023-04-20 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2023-04-21 | 2023-04-19 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2023-04-20 | 2023-04-18 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2023-04-19 | 2023-04-17 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2023-04-18 | 2023-04-14 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2023-04-17 | 2023-04-13 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2023-04-14 | 2023-04-12 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2023-04-13 | 2023-04-11 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2023-04-12 | 2023-04-06 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2023-04-11 | 2023-04-04 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2023-04-06 | 2023-04-03 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2023-04-04 | 2023-03-31 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2023-04-03 | 2023-03-30 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2023-03-31 | 2023-03-29 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2023-03-30 | 2023-03-28 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2023-03-29 | 2023-03-27 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2023-03-28 | 2023-03-24 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2023-03-27 | 2023-03-23 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2023-03-24 | 2023-03-22 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2023-03-23 | 2023-03-21 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2023-03-22 | 2023-03-20 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2023-03-21 | 2023-03-17 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2023-03-20 | 2023-03-16 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2023-03-17 | 2023-03-15 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2023-03-16 | 2023-03-14 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2023-03-15 | 2023-03-13 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2023-03-14 | 2023-03-10 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2023-03-13 | 2023-03-09 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2023-03-10 | 2023-03-08 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2023-03-09 | 2023-03-07 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2023-03-08 | 2023-03-06 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2023-03-07 | 2023-03-03 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2023-03-06 | 2023-03-02 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2023-03-03 | 2023-03-01 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2023-03-02 | 2023-02-28 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2023-03-01 | 2023-02-27 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2023-02-28 | 2023-02-24 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2023-02-27 | 2023-02-23 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2023-02-24 | 2023-02-22 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2023-02-23 | 2023-02-21 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2023-02-22 | 2023-02-20 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2023-02-21 | 2023-02-17 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2023-02-20 | 2023-02-16 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2023-02-17 | 2023-02-15 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2023-02-16 | 2023-02-14 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2023-02-15 | 2023-02-13 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2023-02-14 | 2023-02-10 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2023-02-13 | 2023-02-09 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2023-02-10 | 2023-02-08 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2023-02-09 | 2023-02-07 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2023-02-08 | 2023-02-06 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2023-02-07 | 2023-02-03 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2023-02-06 | 2023-02-02 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2023-02-03 | 2023-02-01 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2023-02-02 | 2023-01-31 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2023-02-01 | 2023-01-30 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2023-01-31 | 2023-01-27 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2023-01-30 | 2023-01-26 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2023-01-27 | 2023-01-20 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2023-01-26 | 2023-01-19 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2023-01-20 | 2023-01-18 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2023-01-19 | 2023-01-17 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2023-01-18 | 2023-01-16 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2023-01-17 | 2023-01-13 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2023-01-16 | 2023-01-12 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2023-01-13 | 2023-01-11 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2023-01-12 | 2023-01-10 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2023-01-11 | 2023-01-09 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2023-01-10 | 2023-01-06 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2023-01-09 | 2023-01-05 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2023-01-06 | 2023-01-04 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2023-01-05 | 2023-01-03 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2023-01-04 | 2022-12-30 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2023-01-03 | 2022-12-29 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2022-12-30 | 2022-12-28 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2022-12-29 | 2022-12-23 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2022-12-28 | 2022-12-22 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2022-12-23 | 2022-12-21 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2022-12-22 | 2022-12-20 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2022-12-21 | 2022-12-19 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2022-12-20 | 2022-12-16 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2022-12-19 | 2022-12-15 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2022-12-16 | 2022-12-14 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2022-12-15 | 2022-12-13 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2022-12-14 | 2022-12-12 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2022-12-13 | 2022-12-09 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2022-12-12 | 2022-12-08 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2022-12-09 | 2022-12-07 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2022-12-08 | 2022-12-06 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2022-12-07 | 2022-12-05 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2022-12-06 | 2022-12-02 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2022-12-05 | 2022-12-01 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2022-12-02 | 2022-11-30 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2022-12-01 | 2022-11-29 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2022-11-30 | 2022-11-28 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2022-11-29 | 2022-11-25 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2022-11-28 | 2022-11-24 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2022-11-25 | 2022-11-23 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2022-11-24 | 2022-11-22 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2022-11-23 | 2022-11-21 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2022-11-22 | 2022-11-18 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2022-11-21 | 2022-11-17 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2022-11-18 | 2022-11-16 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2022-11-17 | 2022-11-15 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2022-11-16 | 2022-11-14 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2022-11-15 | 2022-11-11 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2022-11-14 | 2022-11-10 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2022-11-11 | 2022-11-09 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2022-11-10 | 2022-11-08 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2022-11-09 | 2022-11-07 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2022-11-08 | 2022-11-04 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2022-11-07 | 2022-11-03 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2022-11-04 | 2022-11-02 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2022-11-03 | 2022-11-01 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2022-11-02 | 2022-10-31 | 0.245 | 3,300 | +0 | 0.00% | 808 |
| 2022-11-01 | 2022-10-28 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2022-10-31 | 2022-10-27 | 0.260 | 3,300 | +0 | 0.00% | 858 |
| 2022-10-28 | 2022-10-26 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2022-10-27 | 2022-10-25 | 0.255 | 3,300 | +0 | 0.00% | 842 |
| 2022-10-26 | 2022-10-24 | 0.250 | 3,300 | +0 | 0.00% | 825 |
| 2022-10-25 | 2022-10-21 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2022-10-24 | 2022-10-20 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2022-10-21 | 2022-10-19 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2022-10-20 | 2022-10-18 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2022-10-19 | 2022-10-17 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2022-10-18 | 2022-10-14 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2022-10-17 | 2022-10-13 | 0.265 | 3,300 | +0 | 0.00% | 874 |
| 2022-10-14 | 2022-10-12 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2022-10-13 | 2022-10-11 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2022-10-12 | 2022-10-10 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2022-10-11 | 2022-10-07 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2022-10-10 | 2022-10-06 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2022-10-07 | 2022-10-05 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2022-10-06 | 2022-10-03 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2022-10-05 | 2022-09-30 | 0.275 | 3,300 | +0 | 0.00% | 908 |
| 2022-10-03 | 2022-09-29 | 0.270 | 3,300 | +0 | 0.00% | 891 |
| 2022-09-30 | 2022-09-28 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2022-09-29 | 2022-09-27 | 0.280 | 3,300 | +0 | 0.00% | 924 |
| 2022-09-28 | 2022-09-26 | 0.285 | 3,300 | +0 | 0.00% | 940 |
| 2022-09-27 | 2022-09-23 | 0.290 | 3,300 | +0 | 0.00% | 957 |
| 2022-09-26 | 2022-09-22 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2022-09-23 | 2022-09-21 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2022-09-22 | 2022-09-20 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2022-09-21 | 2022-09-19 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2022-09-20 | 2022-09-16 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2022-09-19 | 2022-09-15 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2022-09-16 | 2022-09-14 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2022-09-15 | 2022-09-13 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2022-09-14 | 2022-09-09 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2022-09-13 | 2022-09-08 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2022-09-09 | 2022-09-07 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2022-09-08 | 2022-09-06 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2022-09-07 | 2022-09-05 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2022-09-06 | 2022-09-02 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2022-09-05 | 2022-09-01 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2022-09-02 | 2022-08-31 | 0.320 | 3,300 | +0 | 0.00% | 1,056 |
| 2022-09-01 | 2022-08-30 | 0.320 | 3,300 | +0 | 0.00% | 1,056 |
| 2022-08-31 | 2022-08-29 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2022-08-30 | 2022-08-26 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2022-08-29 | 2022-08-25 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2022-08-26 | 2022-08-24 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2022-08-25 | 2022-08-23 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2022-08-24 | 2022-08-22 | 0.325 | 3,300 | +0 | 0.00% | 1,072 |
| 2022-08-23 | 2022-08-19 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2022-08-22 | 2022-08-18 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2022-08-19 | 2022-08-17 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2022-08-18 | 2022-08-16 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2022-08-17 | 2022-08-15 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2022-08-16 | 2022-08-12 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2022-08-15 | 2022-08-11 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2022-08-12 | 2022-08-10 | 0.295 | 3,300 | +0 | 0.00% | 974 |
| 2022-08-11 | 2022-08-09 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2022-08-10 | 2022-08-08 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2022-08-09 | 2022-08-05 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2022-08-08 | 2022-08-04 | 0.300 | 3,300 | +0 | 0.00% | 990 |
| 2022-08-05 | 2022-08-03 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2022-08-04 | 2022-08-02 | 0.310 | 3,300 | +0 | 0.00% | 1,023 |
| 2022-08-03 | 2022-08-01 | 0.305 | 3,300 | +0 | 0.00% | 1,006 |
| 2022-08-02 | 2022-07-29 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2022-08-01 | 2022-07-28 | 0.320 | 3,300 | +0 | 0.00% | 1,056 |
| 2022-07-29 | 2022-07-27 | 0.320 | 3,300 | +0 | 0.00% | 1,056 |
| 2022-07-28 | 2022-07-26 | 0.320 | 3,300 | +0 | 0.00% | 1,056 |
| 2022-07-27 | 2022-07-25 | 0.320 | 3,300 | +0 | 0.00% | 1,056 |
| 2022-07-26 | 2022-07-22 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2022-07-25 | 2022-07-21 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2022-07-22 | 2022-07-20 | 0.335 | 3,300 | +0 | 0.00% | 1,106 |
| 2022-07-21 | 2022-07-19 | 0.320 | 3,300 | +0 | 0.00% | 1,056 |
| 2022-07-20 | 2022-07-18 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2022-07-19 | 2022-07-15 | 0.315 | 3,300 | +0 | 0.00% | 1,040 |
| 2022-07-18 | 2022-07-14 | 0.330 | 3,300 | +0 | 0.00% | 1,089 |
| 2022-07-15 | 2022-07-13 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2022-07-14 | 2022-07-12 | 0.340 | 3,300 | +0 | 0.00% | 1,122 |
| 2022-07-13 | 2022-07-11 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2022-07-12 | 2022-07-08 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2022-07-11 | 2022-07-07 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2022-07-08 | 2022-07-06 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2022-07-07 | 2022-07-05 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2022-07-06 | 2022-07-04 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2022-07-05 | 2022-06-30 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2022-07-04 | 2022-06-29 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2022-06-30 | 2022-06-28 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2022-06-29 | 2022-06-27 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2022-06-28 | 2022-06-24 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2022-06-27 | 2022-06-23 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2022-06-24 | 2022-06-22 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2022-06-23 | 2022-06-21 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2022-06-22 | 2022-06-20 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2022-06-21 | 2022-06-17 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2022-06-20 | 2022-06-16 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2022-06-17 | 2022-06-15 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2022-06-16 | 2022-06-14 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2022-06-15 | 2022-06-13 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2022-06-14 | 2022-06-10 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2022-06-13 | 2022-06-09 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2022-06-10 | 2022-06-08 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2022-06-09 | 2022-06-07 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2022-06-08 | 2022-06-06 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2022-06-07 | 2022-06-02 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2022-06-06 | 2022-06-01 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2022-06-02 | 2022-05-31 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2022-06-01 | 2022-05-30 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2022-05-31 | 2022-05-27 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2022-05-30 | 2022-05-26 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2022-05-27 | 2022-05-25 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2022-05-26 | 2022-05-24 | 0.350 | 3,300 | +0 | 0.00% | 1,155 |
| 2022-05-25 | 2022-05-23 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2022-05-24 | 2022-05-20 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2022-05-23 | 2022-05-19 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2022-05-20 | 2022-05-18 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2022-05-19 | 2022-05-17 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2022-05-18 | 2022-05-16 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2022-05-17 | 2022-05-13 | 0.360 | 3,300 | +0 | 0.00% | 1,188 |
| 2022-05-16 | 2022-05-12 | 0.345 | 3,300 | +0 | 0.00% | 1,138 |
| 2022-05-13 | 2022-05-11 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2022-05-12 | 2022-05-10 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2022-05-11 | 2022-05-06 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2022-05-10 | 2022-05-05 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2022-05-06 | 2022-05-04 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2022-05-05 | 2022-05-03 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2022-05-04 | 2022-04-29 | 0.395 | 3,300 | +0 | 0.00% | 1,304 |
| 2022-05-03 | 2022-04-28 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2022-04-29 | 2022-04-27 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2022-04-28 | 2022-04-26 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2022-04-27 | 2022-04-25 | 0.405 | 3,300 | +0 | 0.00% | 1,336 |
| 2022-04-26 | 2022-04-22 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2022-04-25 | 2022-04-21 | 0.395 | 3,300 | +0 | 0.00% | 1,304 |
| 2022-04-22 | 2022-04-20 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2022-04-21 | 2022-04-19 | 0.395 | 3,300 | +0 | 0.00% | 1,304 |
| 2022-04-20 | 2022-04-14 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2022-04-19 | 2022-04-13 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2022-04-14 | 2022-04-12 | 0.380 | 3,300 | +0 | 0.00% | 1,254 |
| 2022-04-13 | 2022-04-11 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2022-04-12 | 2022-04-08 | 0.390 | 3,300 | +0 | 0.00% | 1,287 |
| 2022-04-11 | 2022-04-07 | 0.385 | 3,300 | +0 | 0.00% | 1,270 |
| 2022-04-08 | 2022-04-06 | 0.375 | 3,300 | +0 | 0.00% | 1,238 |
| 2022-04-07 | 2022-04-04 | 0.400 | 3,300 | +0 | 0.00% | 1,320 |
| 2022-04-06 | 2022-04-01 | 0.355 | 3,300 | +0 | 0.00% | 1,172 |
| 2022-04-04 | 2022-03-31 | 0.365 | 3,300 | +0 | 0.00% | 1,204 |
| 2022-04-01 | 2022-03-30 | 0.395 | 3,300 | +0 | 0.00% | 1,304 |
| 2022-03-31 | 2022-03-29 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2022-03-30 | 2022-03-28 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2022-03-29 | 2022-03-25 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2022-03-28 | 2022-03-24 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2022-03-25 | 2022-03-23 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2022-03-24 | 2022-03-22 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2022-03-23 | 2022-03-21 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2022-03-22 | 2022-03-18 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2022-03-21 | 2022-03-17 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2022-03-18 | 2022-03-16 | 0.395 | 3,300 | +0 | 0.00% | 1,304 |
| 2022-03-17 | 2022-03-15 | 0.370 | 3,300 | +0 | 0.00% | 1,221 |
| 2022-03-16 | 2022-03-14 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2022-03-15 | 2022-03-11 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2022-03-14 | 2022-03-10 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2022-03-11 | 2022-03-09 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2022-03-10 | 2022-03-08 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2022-03-09 | 2022-03-07 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2022-03-08 | 2022-03-04 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2022-03-07 | 2022-03-03 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2022-03-04 | 2022-03-02 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2022-03-03 | 2022-03-01 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2022-03-02 | 2022-02-28 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2022-03-01 | 2022-02-25 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2022-02-28 | 2022-02-24 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2022-02-25 | 2022-02-23 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2022-02-24 | 2022-02-22 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2022-02-23 | 2022-02-21 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2022-02-22 | 2022-02-18 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2022-02-21 | 2022-02-17 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2022-02-18 | 2022-02-16 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2022-02-17 | 2022-02-15 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2022-02-16 | 2022-02-14 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2022-02-15 | 2022-02-11 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2022-02-14 | 2022-02-10 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2022-02-11 | 2022-02-09 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2022-02-10 | 2022-02-08 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2022-02-09 | 2022-02-07 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2022-02-08 | 2022-02-04 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2022-02-07 | 2022-01-31 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2022-02-04 | 2022-01-27 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2022-01-28 | 2022-01-26 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2022-01-27 | 2022-01-25 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2022-01-26 | 2022-01-24 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2022-01-25 | 2022-01-21 | 0.465 | 3,300 | +0 | 0.00% | 1,534 |
| 2022-01-24 | 2022-01-20 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2022-01-21 | 2022-01-19 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2022-01-20 | 2022-01-18 | 0.465 | 3,300 | +0 | 0.00% | 1,534 |
| 2022-01-19 | 2022-01-17 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2022-01-18 | 2022-01-14 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2022-01-17 | 2022-01-13 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2022-01-14 | 2022-01-12 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2022-01-13 | 2022-01-11 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2022-01-12 | 2022-01-10 | 0.460 | 3,300 | +0 | 0.00% | 1,518 |
| 2022-01-11 | 2022-01-07 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2022-01-10 | 2022-01-06 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2022-01-07 | 2022-01-05 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2022-01-06 | 2022-01-04 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2022-01-05 | 2022-01-03 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2022-01-04 | 2021-12-31 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2022-01-03 | 2021-12-29 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2021-12-30 | 2021-12-28 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2021-12-29 | 2021-12-24 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2021-12-28 | 2021-12-22 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2021-12-23 | 2021-12-21 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2021-12-22 | 2021-12-20 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2021-12-21 | 2021-12-17 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2021-12-20 | 2021-12-16 | 0.420 | 3,300 | +0 | 0.00% | 1,386 |
| 2021-12-17 | 2021-12-15 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2021-12-16 | 2021-12-14 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2021-12-15 | 2021-12-13 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2021-12-14 | 2021-12-10 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2021-12-13 | 2021-12-09 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2021-12-10 | 2021-12-08 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2021-12-09 | 2021-12-07 | 0.425 | 3,300 | +0 | 0.00% | 1,402 |
| 2021-12-08 | 2021-12-06 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2021-12-07 | 2021-12-03 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2021-12-06 | 2021-12-02 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2021-12-03 | 2021-12-01 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2021-12-02 | 2021-11-30 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2021-12-01 | 2021-11-29 | 0.475 | 3,300 | +0 | 0.00% | 1,568 |
| 2021-11-30 | 2021-11-26 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2021-11-29 | 2021-11-25 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2021-11-26 | 2021-11-24 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2021-11-25 | 2021-11-23 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2021-11-24 | 2021-11-22 | 0.455 | 3,300 | +0 | 0.00% | 1,502 |
| 2021-11-23 | 2021-11-19 | 0.470 | 3,300 | +0 | 0.00% | 1,551 |
| 2021-11-22 | 2021-11-18 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2021-11-19 | 2021-11-17 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2021-11-18 | 2021-11-16 | 0.435 | 3,300 | +0 | 0.00% | 1,436 |
| 2021-11-17 | 2021-11-15 | 0.445 | 3,300 | +0 | 0.00% | 1,468 |
| 2021-11-16 | 2021-11-12 | 0.440 | 3,300 | +0 | 0.00% | 1,452 |
| 2021-11-15 | 2021-11-11 | 0.410 | 3,300 | +0 | 0.00% | 1,353 |
| 2021-11-12 | 2021-11-10 | 0.405 | 3,300 | +0 | 0.00% | 1,336 |
| 2021-11-11 | 2021-11-09 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2021-11-10 | 2021-11-08 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2021-11-09 | 2021-11-05 | 0.415 | 3,300 | +0 | 0.00% | 1,370 |
| 2021-11-08 | 2021-11-04 | 0.430 | 3,300 | +0 | 0.00% | 1,419 |
| 2021-11-05 | 2021-11-03 | 0.450 | 3,300 | +0 | 0.00% | 1,485 |
| 2021-11-04 | 2021-11-02 | 0.465 | 3,300 | +0 | 0.00% | 1,534 |
| 2021-11-03 | 2021-11-01 | 0.465 | 3,300 | +0 | 0.00% | 1,534 |
| 2021-11-02 | 2021-10-29 | 0.485 | 3,300 | +0 | 0.00% | 1,600 |
| 2021-11-01 | 2021-10-28 | 0.480 | 3,300 | +0 | 0.00% | 1,584 |
| 2021-10-29 | 2021-10-27 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2021-10-28 | 2021-10-26 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2021-10-27 | 2021-10-25 | 0.520 | 3,300 | +0 | 0.00% | 1,716 |
| 2021-10-26 | 2021-10-22 | 0.510 | 3,300 | +0 | 0.00% | 1,683 |
| 2021-10-25 | 2021-10-21 | 0.500 | 3,300 | -20,000 | 0.00% | 1,650 |
| 2021-10-21 | 2021-10-19 | 0.520 | 23,300 | +20,000 | 0.00% | 12,116 |
| 2021-10-19 | 2021-10-15 | 0.540 | 3,300 | -40,000 | 0.00% | 1,782 |
| 2021-10-18 | 2021-10-12 | 0.510 | 43,300 | +40,000 | 0.00% | 22,083 |
| 2021-10-07 | 2021-10-05 | 0.610 | 3,300 | -20,000 | 0.00% | 2,013 |
| 2021-10-04 | 2021-09-29 | 0.580 | 23,300 | +20,000 | 0.00% | 13,514 |
| 2019-06-04 | 2019-05-31 | 0.414 | 3,300 | +32 | 0.00% | 1,366 |
| 2018-06-15 | 2018-06-13 | 0.670 | 3,268 | +18 | 0.00% | 2,190 |
| 2017-05-25 | 2017-05-23 | 0.574 | 3,250 | +29 | 0.00% | 1,865 |
| 2016-10-31 | 2016-10-27 | 0.625 | 3,221 | -21,475 | 0.00% | 2,013 |
| 2015-06-08 | 2015-06-04 | 0.891 | 24,696 | +2,245 | 0.00% | 22,011 |
| 2015-05-28 | 2015-05-26 | 1.172 | 22,451 | +2,041 | 0.00% | 26,312 |
| 2015-05-07 | 2015-05-05 | 1.195 | 20,410 | -88,738 | 0.00% | 24,380 |
| 2015-05-05 | 2015-04-30 | 1.228 | 109,148 | +88,738 | 0.00% | 134,070 |
| 2014-09-29 | 2014-09-25 | 1.521 | 20,410 | +17,748 | 0.00% | 31,050 |
| 2014-06-05 | 2014-06-03 | 1.496 | 2,662 | +15 | 0.00% | 3,982 |
| 2013-10-16 | 2013-10-11 | 1.348 | 2,647 | -1,059 | 0.00% | 3,569 |
| 2013-05-03 | 2013-04-30 | 1.616 | 3,706 | +16 | 0.00% | 5,989 |
| 2010-01-14 | 2010-01-12 | 1.389 | 3,690 | -35,146 | 0.00% | 5,124 |
| 2010-01-11 | 2010-01-07 | 1.184 | 38,836 | +35,146 | 0.00% | 45,968 |
| 2009-08-04 | 2009-07-31 | 0.512 | 3,690 | -87,864 | 0.00% | 1,890 |
| 2009-08-03 | 2009-07-30 | 0.489 | 91,554 | -140,583 | 0.00% | 44,806 |
| 2009-07-31 | 2009-07-29 | 0.444 | 232,137 | -52,718 | 0.01% | 103,038 |
| 2009-07-27 | 2009-07-23 | 0.444 | 284,855 | +87,864 | 0.01% | 126,438 |
| 2009-07-24 | 2009-07-22 | 0.444 | 196,991 | +52,718 | 0.01% | 87,438 |
| 2009-07-22 | 2009-07-20 | 0.467 | 144,273 | -52,718 | 0.00% | 67,322 |
| 2009-07-06 | 2009-07-02 | 0.415 | 196,991 | +52,718 | 0.01% | 81,833 |
| 2009-07-03 | 2009-06-30 | 0.415 | 144,273 | -87,864 | 0.00% | 59,933 |
| 2009-06-29 | 2009-06-25 | 0.415 | 232,137 | +87,864 | 0.01% | 96,433 |
| 2009-06-10 | 2009-06-08 | 0.506 | 144,273 | +87,864 | 0.00% | 73,069 |
| 2009-06-09 | 2009-06-05 | 0.518 | 56,409 | +52,719 | 0.00% | 29,211 |
| 2007-06-26 | 2007-06-22 | 1.753 | 3,690 | 0.00% | 6,467 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy