History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 23,108,100 +0 0.41% 3,350,674
2025-10-13 2025-10-09 0.143 23,108,100 +0 0.41% 3,304,458
2025-10-10 2025-10-08 0.143 23,108,100 +0 0.41% 3,304,458
2025-10-09 2025-10-06 0.146 23,108,100 +0 0.41% 3,373,783
2025-10-08 2025-10-03 0.145 23,108,100 +0 0.41% 3,350,674
2025-10-06 2025-10-02 0.145 23,108,100 +0 0.41% 3,350,674
2025-10-03 2025-09-30 0.147 23,108,100 +0 0.41% 3,396,891
2025-10-02 2025-09-29 0.151 23,108,100 +0 0.41% 3,489,323
2025-09-30 2025-09-26 0.151 23,108,100 +0 0.41% 3,489,323
2025-09-29 2025-09-25 0.147 23,108,100 +0 0.41% 3,396,891
2025-09-26 2025-09-24 0.147 23,108,100 +60,000 0.41% 3,396,891
2025-09-18 2025-09-16 0.159 23,048,100 +60,000 0.41% 3,664,648
2025-09-17 2025-09-15 0.161 22,988,100 -60,000 0.41% 3,701,084
2025-09-12 2025-09-10 0.164 23,048,100 +60,000 0.41% 3,779,888
2025-09-08 2025-09-04 0.170 22,988,100 +60,000 0.41% 3,907,977
2025-09-05 2025-09-03 0.170 22,928,100 -60,000 0.41% 3,897,777
2025-09-01 2025-08-28 0.169 22,988,100 +60,000 0.41% 3,884,989
2025-08-27 2025-08-25 0.172 22,928,100 -80,000 0.41% 3,943,633
2025-08-18 2025-08-14 0.169 23,008,100 +60,000 0.41% 3,888,369
2025-08-12 2025-08-08 0.162 22,948,100 +140,000 0.41% 3,717,592
2025-08-05 2025-08-01 0.159 22,808,100 -200,000 0.40% 3,626,488
2025-07-31 2025-07-29 0.164 23,008,100 -60,000 0.41% 3,773,328
2025-07-16 2025-07-14 0.164 23,068,100 -60,000 0.41% 3,783,168
2025-06-26 2025-06-24 0.162 23,128,100 +60,000 0.41% 3,746,752
2025-06-24 2025-06-20 0.173 23,068,100 -660,000 0.41% 3,990,781
2025-06-23 2025-06-19 0.180 23,728,100 +780,000 0.42% 4,271,058
2025-06-20 2025-06-18 0.183 22,948,100 -60,000 0.41% 4,199,502
2025-06-18 2025-06-16 0.175 23,008,100 -20,880 0.41% 4,026,417
2025-06-17 2025-06-13 0.164 23,028,980 -40,000 0.41% 3,776,753
2025-05-29 2025-05-27 0.148 23,068,980 -40,000 0.41% 3,414,209
2025-05-23 2025-05-21 0.149 23,108,980 -4,000 0.41% 3,443,238
2025-05-21 2025-05-19 0.149 23,112,980 -60,000 0.41% 3,443,834
2025-05-07 2025-05-02 0.148 23,172,980 -60,000 0.41% 3,429,601
2025-04-08 2025-04-03 0.155 23,232,980 +20,000 0.41% 3,601,112
2025-04-01 2025-03-28 0.160 23,212,980 +60,000 0.41% 3,714,077
2025-03-28 2025-03-26 0.160 23,152,980 +40,000 0.41% 3,704,477
2025-03-26 2025-03-24 0.167 23,112,980 +60,000 0.41% 3,859,868
2025-03-25 2025-03-21 0.160 23,052,980 +40,000 0.41% 3,688,477
2025-03-24 2025-03-20 0.166 23,012,980 +20,000 0.41% 3,820,155
2025-03-21 2025-03-19 0.171 22,992,980 +40,000 0.41% 3,931,800
2025-03-06 2025-03-04 0.153 22,952,980 -60,000 0.41% 3,511,806
2025-02-28 2025-02-26 0.143 23,012,980 +100,000 0.41% 3,290,856
2025-02-26 2025-02-24 0.140 22,912,980 +60,000 0.41% 3,207,817
2025-02-24 2025-02-20 0.164 22,852,980 +22,000 0.41% 3,747,889
2025-02-12 2025-02-10 0.164 22,830,980 -22,000 0.41% 3,744,281
2025-02-06 2025-02-04 0.170 22,852,980 +60,000 0.41% 3,885,007
2025-02-04 2025-01-28 0.167 22,792,980 -20,000 0.40% 3,806,428
2025-01-17 2025-01-15 0.164 22,812,980 -20,000 0.40% 3,741,329
2025-01-15 2025-01-13 0.165 22,832,980 +40,000 0.41% 3,767,442
2025-01-03 2024-12-31 0.175 22,792,980 -60,000 0.40% 3,988,771
2025-01-02 2024-12-27 0.181 22,852,980 +40,000 0.41% 4,136,389
2024-12-27 2024-12-20 0.174 22,812,980 -80,000 0.40% 3,969,459
2024-12-20 2024-12-18 0.172 22,892,980 +40,000 0.41% 3,937,593
2024-12-19 2024-12-17 0.174 22,852,980 -60,000 0.41% 3,976,419
2024-12-11 2024-12-09 0.174 22,912,980 -60,000 0.41% 3,986,859
2024-12-05 2024-12-03 0.170 22,972,980 +60,000 0.41% 3,905,407
2024-11-14 2024-11-12 0.194 22,912,980 -300,000 0.41% 4,445,118
2024-11-11 2024-11-07 0.203 23,212,980 -20,000 0.41% 4,712,235
2024-11-07 2024-11-05 0.198 23,232,980 +100,000 0.41% 4,600,130
2024-11-05 2024-11-01 0.200 23,132,980 +80,000 0.41% 4,626,596
2024-11-01 2024-10-30 0.203 23,052,980 +60,000 0.41% 4,679,755
2024-10-30 2024-10-28 0.206 22,992,980 +60,000 0.41% 4,736,554
2024-10-29 2024-10-25 0.200 22,932,980 -2,000 0.41% 4,586,596
2024-10-25 2024-10-23 0.199 22,934,980 -88,000 0.41% 4,564,061
2024-10-24 2024-10-22 0.199 23,022,980 +60,000 0.41% 4,581,573
2024-10-23 2024-10-21 0.200 22,962,980 +80,000 0.41% 4,592,596
2024-10-21 2024-10-17 0.210 22,882,980 -60,000 0.41% 4,805,426
2024-10-18 2024-10-16 0.210 22,942,980 -20,000 0.41% 4,818,026
2024-10-17 2024-10-15 0.203 22,962,980 +80,000 0.41% 4,661,485
2024-10-09 2024-10-07 0.260 22,882,980 -26,000 0.41% 5,949,575
2024-10-08 2024-10-04 0.235 22,908,980 -1,640,000 0.41% 5,383,610
2024-10-07 2024-10-03 0.248 24,548,980 +1,640,000 0.44% 6,088,147
2024-10-04 2024-10-02 0.219 22,908,980 -100,000 0.41% 5,017,067
2024-09-26 2024-09-24 0.202 23,008,980 +20,000 0.41% 4,647,814
2024-09-25 2024-09-23 0.201 22,988,980 -880 0.41% 4,620,785
2024-06-07 2024-06-05 0.213 22,989,860 -20,000 0.41% 4,896,840
2024-05-02 2024-04-29 0.208 23,009,860 -1,760 0.41% 4,786,051
2024-03-25 2024-03-21 0.206 23,011,620 -10,260 0.41% 4,740,394
2024-03-22 2024-03-20 0.206 23,021,880 -100,000 0.41% 4,742,507
2024-01-26 2024-01-24 0.233 23,121,880 -20,000 0.41% 5,387,398
2024-01-04 2024-01-02 0.242 23,141,880 -5,300 0.41% 5,600,335
2023-12-19 2023-12-15 0.238 23,147,180 +20,000 0.41% 5,509,029
2023-11-09 2023-11-07 0.242 23,127,180 -20,000 0.41% 5,596,778
2023-10-16 2023-10-12 0.237 23,147,180 -55,700 0.41% 5,485,882
2023-08-25 2023-08-23 0.225 23,202,880 -20,000 0.41% 5,220,648
2023-06-28 2023-06-26 0.238 23,222,880 +20,000 0.41% 5,527,045
2023-06-16 2023-06-14 0.247 23,202,880 -200,000 0.41% 5,731,111
2023-06-12 2023-06-08 0.255 23,402,880 -60,000 0.42% 5,967,734
2023-05-05 2023-05-03 0.255 23,462,880 +40,000 0.42% 5,983,034
2023-02-10 2023-02-08 0.300 23,422,880 -20,000 0.42% 7,026,864
2023-02-01 2023-01-30 0.295 23,442,880 -20,000 0.42% 6,915,650
2022-11-08 2022-11-04 0.270 23,462,880 -100,000 0.42% 6,334,978
2022-11-07 2022-11-03 0.250 23,562,880 -100,000 0.42% 5,890,720
2022-10-26 2022-10-24 0.250 23,662,880 +20,000 0.42% 5,915,720
2022-10-18 2022-10-14 0.270 23,642,880 +20,000 0.42% 6,383,578
2022-09-21 2022-09-19 0.300 23,622,880 -60,000 0.41% 7,086,864
2022-09-06 2022-09-02 0.315 23,682,880 -1,000,000 0.42% 7,460,107
2022-09-05 2022-09-01 0.310 24,682,880 -1,000,000 0.43% 7,651,693
2022-09-02 2022-08-31 0.320 25,682,880 -1,000,000 0.45% 8,218,522
2022-08-30 2022-08-26 0.335 26,682,880 -420,000 0.47% 8,938,765
2022-08-29 2022-08-25 0.335 27,102,880 +300,000 0.48% 9,079,465
2022-08-26 2022-08-24 0.340 26,802,880 -20,000 0.47% 9,112,979
2022-08-24 2022-08-22 0.325 26,822,880 -20,000 0.47% 8,717,436
2022-08-22 2022-08-18 0.335 26,842,880 +80,000 0.47% 8,992,365
2022-07-25 2022-07-21 0.330 26,762,880 +40,000 0.46% 8,831,750
2022-07-06 2022-07-04 0.350 26,722,880 +80,000 0.46% 9,353,008
2022-06-27 2022-06-23 0.345 26,642,880 +400,000 0.46% 9,191,794
2022-06-23 2022-06-21 0.360 26,242,880 -1,760 0.46% 9,447,437
2022-06-13 2022-06-09 0.350 26,244,640 +300,000 0.46% 9,185,624
2022-06-10 2022-06-08 0.345 25,944,640 +520,000 0.45% 8,950,901
2022-06-01 2022-05-30 0.360 25,424,640 -200,000 0.44% 9,152,870
2022-05-26 2022-05-24 0.350 25,624,640 +44,000 0.44% 8,968,624
2022-05-20 2022-05-18 0.355 25,580,640 -22,000 0.44% 9,081,127
2022-04-28 2022-04-26 0.385 25,602,640 +200,000 0.44% 9,857,016
2022-04-25 2022-04-21 0.395 25,402,640 -60,000 0.44% 10,034,043
2022-04-14 2022-04-12 0.380 25,462,640 -40,000 0.44% 9,675,803
2022-04-13 2022-04-11 0.370 25,502,640 +40,000 0.44% 9,435,977
2022-04-12 2022-04-08 0.390 25,462,640 -1,440,000 0.44% 9,930,430
2022-04-07 2022-04-04 0.400 26,902,640 -500,000 0.47% 10,761,056
2022-04-01 2022-03-30 0.395 27,402,640 -2,140,000 0.48% 10,824,043
2022-03-29 2022-03-25 0.425 29,542,640 +20,000 0.51% 12,555,622
2022-03-25 2022-03-23 0.430 29,522,640 -1,020,000 0.51% 12,694,735
2022-03-23 2022-03-21 0.425 30,542,640 -840,000 0.53% 12,980,622
2022-03-22 2022-03-18 0.435 31,382,640 -1,000,000 0.54% 13,651,448
2022-03-21 2022-03-17 0.415 32,382,640 -460,000 0.56% 13,438,796
2022-03-18 2022-03-16 0.395 32,842,640 -6,040,000 0.57% 12,972,843
2022-03-17 2022-03-15 0.370 38,882,640 -5,500,000 0.67% 14,386,577
2022-03-16 2022-03-14 0.415 44,382,640 -100,000 0.77% 18,418,796
2022-03-15 2022-03-11 0.430 44,482,640 -100,000 0.77% 19,127,535
2022-03-11 2022-03-09 0.425 44,582,640 -40,000 0.77% 18,947,622
2022-03-03 2022-03-01 0.435 44,622,640 -60,000 0.77% 19,410,848
2022-02-28 2022-02-24 0.440 44,682,640 +60,000 0.77% 19,660,362
2022-02-25 2022-02-23 0.430 44,622,640 +66,000 0.77% 19,187,735
2022-02-11 2022-02-09 0.445 44,556,640 -60,000 0.77% 19,827,705
2022-02-08 2022-02-04 0.435 44,616,640 +60,000 0.77% 19,408,238
2022-02-07 2022-01-31 0.410 44,556,640 +60,000 0.77% 18,268,222
2022-01-18 2022-01-14 0.440 44,496,640 +180,000 0.77% 19,578,522
2022-01-17 2022-01-13 0.470 44,316,640 +200,000 0.77% 20,828,821
2021-12-06 2021-12-02 0.445 44,116,640 -40,000 0.76% 19,631,905
2021-11-23 2021-11-19 0.470 44,156,640 +100,000 0.77% 20,753,621
2021-11-19 2021-11-17 0.445 44,056,640 -120,000 0.76% 19,605,205
2021-11-16 2021-11-12 0.440 44,176,640 +120,000 0.77% 19,437,722
2021-11-05 2021-11-03 0.450 44,056,640 -60,000 0.76% 19,825,488
2021-11-03 2021-11-01 0.465 44,116,640 -140,000 0.76% 20,514,238
2021-11-01 2021-10-28 0.480 44,256,640 -60,000 0.77% 21,243,187
2021-10-29 2021-10-27 0.510 44,316,640 +60,000 0.77% 22,601,486
2021-10-28 2021-10-26 0.510 44,256,640 +20,000 0.77% 22,570,886
2021-10-27 2021-10-25 0.520 44,236,640 +60,000 0.77% 23,003,053
2021-10-26 2021-10-22 0.510 44,176,640 -60,000 0.77% 22,530,086
2021-10-25 2021-10-21 0.500 44,236,640 +20,000 0.77% 22,118,320
2021-10-21 2021-10-19 0.520 44,216,640 -260,000 0.77% 22,992,653
2021-10-20 2021-10-18 0.540 44,476,640 +60,000 0.77% 24,017,386
2021-10-18 2021-10-12 0.510 44,416,640 +120,000 0.77% 22,652,486
2021-10-11 2021-10-07 0.590 44,296,640 +40,000 0.77% 26,135,018
2021-10-08 2021-10-06 0.600 44,256,640 -80,000 0.77% 26,553,984
2021-10-07 2021-10-05 0.610 44,336,640 +20,000 0.77% 27,045,350
2021-10-06 2021-10-04 0.540 44,316,640 -40,000 0.77% 23,930,986
2021-09-30 2021-09-28 0.580 44,356,640 +40,000 0.77% 25,726,851
2021-09-24 2021-09-21 0.550 44,316,640 -100,000 0.77% 24,374,152
2021-09-17 2021-09-15 0.570 44,416,640 -20,000 0.77% 25,317,485
2021-09-15 2021-09-13 0.580 44,436,640 -100,000 0.77% 25,773,251
2021-09-14 2021-09-10 0.550 44,536,640 -20,000 0.77% 24,495,152
2021-09-13 2021-09-09 0.430 44,556,640 -40,000 0.77% 19,159,355
2021-09-07 2021-09-03 0.425 44,596,640 +40,000 0.77% 18,953,572
2021-09-02 2021-08-31 0.420 44,556,640 -20,000 0.77% 18,713,789
2021-08-30 2021-08-26 0.435 44,576,640 -20,000 0.77% 19,390,838
2021-08-27 2021-08-25 0.450 44,596,640 -40,000 0.77% 20,068,488
2021-08-25 2021-08-23 0.415 44,636,640 +1,940,000 0.77% 18,524,206
2021-08-13 2021-08-11 0.415 42,696,640 -132,000 0.74% 17,719,106
2021-07-26 2021-07-22 0.415 42,828,640 -84,000 0.74% 17,773,886
2021-07-06 2021-07-02 0.415 42,912,640 -1,060,000 0.74% 17,808,746
2021-06-09 2021-06-07 0.415 43,972,640 +310,000 0.76% 18,248,646
2021-05-25 2021-05-21 0.430 43,662,640 -100,000 0.76% 18,774,935
2021-05-20 2021-05-17 0.420 43,762,640 -40,000 0.76% 18,380,309
2021-04-20 2021-04-16 0.420 43,802,640 +196,000 0.76% 18,397,109
2021-03-29 2021-03-25 0.415 43,606,640 -40,000 0.76% 18,096,756
2021-03-26 2021-03-24 0.400 43,646,640 -240,000 0.76% 17,458,656
2021-03-25 2021-03-23 0.400 43,886,640 -160,000 0.76% 17,554,656
2021-03-22 2021-03-18 0.385 44,046,640 -80,000 0.76% 16,957,956
2021-03-19 2021-03-17 0.400 44,126,640 -1,100,000 0.77% 17,650,656
2021-03-18 2021-03-16 0.380 45,226,640 -5,900,000 0.78% 17,186,123
2021-03-10 2021-03-08 0.385 51,126,640 +40,000 0.89% 19,683,756
2021-03-04 2021-03-02 0.420 51,086,640 +173,400 0.89% 21,456,389
2021-02-26 2021-02-24 0.435 50,913,240 +1,000,000 0.88% 22,147,259
2021-02-25 2021-02-23 0.445 49,913,240 +880,000 0.87% 22,211,392
2021-02-24 2021-02-22 0.450 49,033,240 +1,360,000 0.85% 22,064,958
2021-02-23 2021-02-19 0.445 47,673,240 +700,000 0.83% 21,214,592
2021-02-22 2021-02-18 0.445 46,973,240 +1,020,000 0.81% 20,903,092
2021-02-18 2021-02-16 0.450 45,953,240 +220,000 0.80% 20,678,958
2021-02-17 2021-02-11 0.440 45,733,240 +158,000 0.79% 20,122,626
2021-02-16 2021-02-09 0.420 45,575,240 +4,460,000 0.79% 19,141,601
2021-02-10 2021-02-08 0.425 41,115,240 +740,000 0.71% 17,473,977
2021-02-08 2021-02-04 0.410 40,375,240 +1,240,000 0.70% 16,553,848
2021-02-05 2021-02-03 0.405 39,135,240 +20,000 0.68% 15,849,772
2021-01-27 2021-01-25 0.425 39,115,240 -280,000 0.68% 16,623,977
2021-01-25 2021-01-21 0.440 39,395,240 +156,000 0.68% 17,333,906
2021-01-22 2021-01-20 0.435 39,239,240 +60,000 0.68% 17,069,069
2021-01-21 2021-01-19 0.450 39,179,240 +316,000 0.68% 17,630,658
2021-01-15 2021-01-13 0.425 38,863,240 +3,520 0.67% 16,516,877
2021-01-13 2021-01-11 0.425 38,859,720 -40,000 0.67% 16,515,381
2021-01-11 2021-01-07 0.430 38,899,720 -20,000 0.67% 16,726,880
2021-01-08 2021-01-06 0.425 38,919,720 +520,000 0.67% 16,540,881
2021-01-07 2021-01-05 0.440 38,399,720 +420,000 0.67% 16,895,877
2020-12-29 2020-12-24 0.415 37,979,720 +60,000 0.66% 15,761,584
2020-12-23 2020-12-21 0.425 37,919,720 +620,000 0.66% 16,115,881
2020-12-22 2020-12-18 0.425 37,299,720 +1,380,000 0.65% 15,852,381
2020-12-21 2020-12-17 0.420 35,919,720 -40,000 0.62% 15,086,282
2020-12-17 2020-12-15 0.415 35,959,720 +380,000 0.62% 14,923,284
2020-12-16 2020-12-14 0.425 35,579,720 -60,000 0.62% 15,121,381
2020-12-14 2020-12-10 0.425 35,639,720 +120,000 0.62% 15,146,881
2020-12-10 2020-12-08 0.420 35,519,720 +460,000 0.62% 14,918,282
2020-12-03 2020-12-01 0.440 35,059,720 -40,000 0.61% 15,426,277
2020-12-02 2020-11-30 0.425 35,099,720 -22,000 0.61% 14,917,381
2020-11-26 2020-11-24 0.445 35,121,720 -160,000 0.61% 15,629,165
2020-11-25 2020-11-23 0.440 35,281,720 -60,000 0.61% 15,523,957
2020-11-24 2020-11-20 0.410 35,341,720 +180,000 0.61% 14,490,105
2020-11-23 2020-11-19 0.405 35,161,720 -20,000 0.61% 14,240,497
2020-11-20 2020-11-18 0.385 35,181,720 -200,000 0.61% 13,544,962
2020-11-19 2020-11-17 0.370 35,381,720 +80,000 0.61% 13,091,236
2020-11-18 2020-11-16 0.390 35,301,720 +60,000 0.61% 13,767,671
2020-11-17 2020-11-13 0.380 35,241,720 -20,000 0.61% 13,391,854
2020-11-16 2020-11-12 0.390 35,261,720 +120,000 0.61% 13,752,071
2020-11-13 2020-11-11 0.365 35,141,720 +240,000 0.61% 12,826,728
2020-11-12 2020-11-10 0.380 34,901,720 -120,000 0.61% 13,262,654
2020-11-11 2020-11-09 0.385 35,021,720 +120,000 0.61% 13,483,362
2020-11-09 2020-11-05 0.335 34,901,720 +880,000 0.61% 11,692,076
2020-11-03 2020-10-30 0.310 34,021,720 -200,000 0.59% 10,546,733
2020-09-29 2020-09-25 0.244 34,221,720 -160,000 0.59% 8,350,100
2020-09-24 2020-09-22 0.255 34,381,720 +160,000 0.60% 8,767,339
2020-09-23 2020-09-21 0.255 34,221,720 -160,000 0.59% 8,726,539
2020-09-22 2020-09-18 0.255 34,381,720 +160,000 0.60% 8,767,339
2020-09-11 2020-09-09 0.315 34,221,720 -40,000 0.59% 10,779,842
2020-09-09 2020-09-07 0.315 34,261,720 -40,000 0.59% 10,792,442
2020-09-03 2020-09-01 0.270 34,301,720 -4,400 0.59% 9,261,464
2020-08-31 2020-08-27 0.244 34,306,120 -1,000,000 0.59% 8,370,693
2020-08-28 2020-08-26 0.233 35,306,120 -944,000 0.61% 8,226,326
2020-08-24 2020-08-20 0.237 36,250,120 +254,000 0.63% 8,591,278
2020-08-20 2020-08-18 0.234 35,996,120 -2,000 0.62% 8,423,092
2020-08-18 2020-08-14 0.240 35,998,120 -100,000 0.62% 8,639,549
2020-08-05 2020-08-03 0.230 36,098,120 -22,000 0.63% 8,302,568
2020-07-21 2020-07-17 0.237 36,120,120 +30,000 0.63% 8,560,468
2020-07-17 2020-07-15 0.250 36,090,120 -16,500 0.63% 9,022,530
2020-06-30 2020-06-26 0.244 36,106,620 -740,000 0.63% 8,810,015
2020-06-29 2020-06-24 0.242 36,846,620 -500,000 0.64% 8,916,882
2020-06-23 2020-06-19 0.240 37,346,620 -200,000 0.65% 8,963,189
2020-06-19 2020-06-17 0.232 37,546,620 +240,000 0.65% 8,710,816
2020-06-15 2020-06-11 0.237 37,306,620 +1,000,000 0.65% 8,841,669
2020-06-11 2020-06-09 0.237 36,306,620 +200,000 0.63% 8,604,669
2020-06-09 2020-06-05 0.240 36,106,620 +540,000 0.63% 8,665,589
2020-06-08 2020-06-04 0.235 35,566,620 +60,000 0.62% 8,358,156
2020-06-04 2020-06-02 0.231 35,506,620 +60,000 0.62% 8,202,029
2020-06-01 2020-05-28 0.229 35,446,620 +20,000 0.61% 8,117,276
2020-05-29 2020-05-27 0.229 35,426,620 +20,000 0.61% 8,112,696
2020-05-27 2020-05-25 0.225 35,406,620 +720,000 0.61% 7,966,490
2020-03-20 2020-03-18 0.243 34,686,620 -2,200 0.60% 8,428,849
2020-03-09 2020-03-05 0.285 34,688,820 +944,000 0.60% 9,886,314
2020-03-06 2020-03-04 0.285 33,744,820 +460,000 0.59% 9,617,274
2020-02-26 2020-02-24 0.280 33,284,820 +400,000 0.58% 9,319,750
2020-02-25 2020-02-21 0.285 32,884,820 +440,000 0.57% 9,372,174
2020-02-24 2020-02-20 0.285 32,444,820 +1,198,000 0.56% 9,246,774
2020-01-23 2020-01-21 0.275 31,246,820 +120,000 0.54% 8,592,876
2020-01-21 2020-01-17 0.295 31,126,820 +500,000 0.54% 9,182,412
2020-01-20 2020-01-16 0.300 30,626,820 +1,000,000 0.53% 9,188,046
2020-01-16 2020-01-14 0.300 29,626,820 +20,000 0.51% 8,888,046
2020-01-14 2020-01-10 0.290 29,606,820 -320,000 0.51% 8,585,978
2020-01-06 2020-01-02 0.315 29,926,820 -44,000 0.52% 9,426,948
2020-01-03 2019-12-31 0.310 29,970,820 -80,000 0.52% 9,290,954
2019-11-25 2019-11-21 0.250 30,050,820 +1,280,000 0.52% 7,512,705
2019-11-22 2019-11-20 0.270 28,770,820 +2,980,000 0.49% 7,768,121
2019-11-11 2019-11-07 0.330 25,790,820 +100,000 0.44% 8,510,971
2019-10-30 2019-10-28 0.350 25,690,820 -100,000 0.44% 8,991,787
2019-10-29 2019-10-25 0.335 25,790,820 +100,000 0.44% 8,639,925
2019-10-18 2019-10-16 0.285 25,690,820 +9,108,000 0.44% 7,321,884
2019-10-15 2019-10-11 0.275 16,582,820 -880 0.29% 4,560,276
2019-09-23 2019-09-19 0.270 16,583,700 +440 0.28% 4,477,599
2019-09-12 2019-09-10 0.275 16,583,260 -120,220 0.28% 4,560,396
2019-09-11 2019-09-09 0.250 16,703,480 +120,000 0.29% 4,175,870
2019-09-06 2019-09-04 0.248 16,583,480 +500,000 0.28% 4,112,703
2019-09-04 2019-09-02 0.260 16,083,480 +278,000 0.28% 4,181,705
2019-08-28 2019-08-26 0.295 15,805,480 +200,000 0.27% 4,662,617
2019-08-16 2019-08-14 0.300 15,605,480 +20,000 0.27% 4,681,644
2019-07-26 2019-07-24 0.390 15,585,480 -700,000 0.27% 6,078,337
2019-07-18 2019-07-16 0.355 16,285,480 +400,000 0.28% 5,781,345
2019-07-17 2019-07-15 0.360 15,885,480 -80,000 0.27% 5,718,773
2019-07-16 2019-07-12 0.375 15,965,480 -360,000 0.27% 5,987,055
2019-07-08 2019-07-04 0.405 16,325,480 +80,000 0.28% 6,611,819
2019-07-04 2019-07-02 0.385 16,245,480 -4,000 0.28% 6,254,510
2019-07-02 2019-06-27 0.395 16,249,480 -10,000 0.28% 6,418,545
2019-06-13 2019-06-11 0.395 16,259,480 -11,968,000 0.28% 6,422,495
2019-06-04 2019-05-31 0.414 28,227,480 +275,390 0.48% 11,687,289
2019-05-31 2019-05-29 0.419 27,952,090 -41,590 0.48% 11,714,404
2019-05-22 2019-05-20 0.404 27,993,680 +99,024 0.48% 11,307,792
2019-05-21 2019-05-17 0.409 27,894,656 +198,049 0.48% 11,408,639
2019-05-02 2019-04-29 0.490 27,696,607 -87,141 0.48% 13,565,198
2019-04-24 2019-04-18 0.505 27,783,748 -198,049 0.48% 14,028,740
2019-04-01 2019-03-28 0.535 27,981,797 -831,805 0.48% 14,976,464
2019-03-28 2019-03-26 0.596 28,813,602 +475,317 0.50% 17,167,513
2019-03-27 2019-03-25 0.586 28,338,285 +316,878 0.49% 16,598,138
2019-03-26 2019-03-22 0.586 28,021,407 +1,188,293 0.48% 16,412,538
2019-03-13 2019-03-11 0.566 26,833,114 -23,529 0.46% 15,174,589
2019-03-05 2019-03-01 0.555 26,856,643 -13,863 0.46% 14,916,682
2019-02-27 2019-02-25 0.555 26,870,506 -198,049 0.46% 14,924,382
2019-02-08 2019-01-31 0.535 27,068,555 -2,614 0.47% 14,487,677
2019-02-01 2019-01-30 0.525 27,071,169 -21,785 0.47% 14,215,698
2019-01-18 2019-01-16 0.515 27,092,954 -872 0.47% 13,953,539
2018-12-04 2018-11-30 0.515 27,093,826 +198,049 0.47% 13,953,988
2018-09-17 2018-09-13 0.586 26,895,777 -19,805 0.47% 15,753,241
2018-09-03 2018-08-30 0.616 26,915,582 -495,122 0.47% 16,580,264
2018-08-31 2018-08-29 0.616 27,410,704 -1,465,561 0.47% 16,885,264
2018-08-30 2018-08-28 0.636 28,876,265 +990,244 0.50% 18,371,279
2018-08-29 2018-08-27 0.636 27,886,021 +990,244 0.48% 17,741,279
2018-08-22 2018-08-20 0.606 26,895,777 -3,961 0.47% 16,296,456
2018-08-08 2018-08-06 0.636 26,899,738 -79,219 0.47% 17,113,799
2018-07-13 2018-07-11 0.606 26,978,957 -79,220 0.47% 16,346,856
2018-07-12 2018-07-10 0.616 27,058,177 +39,610 0.47% 16,668,104
2018-07-11 2018-07-09 0.636 27,018,567 +39,610 0.47% 17,189,399
2018-06-29 2018-06-27 0.606 26,978,957 +39,609 0.47% 16,346,856
2018-06-15 2018-06-13 0.670 26,939,348 +145,058 0.47% 18,052,347
2018-06-13 2018-06-11 0.650 26,794,290 -88,642 0.47% 17,411,047
2018-06-04 2018-05-31 0.629 26,882,932 -98,491 0.47% 16,922,751
2018-04-19 2018-04-17 0.599 26,981,423 +867 0.47% 16,162,908
2018-03-23 2018-03-21 0.701 26,980,556 -130,009 0.47% 18,901,777
2018-02-14 2018-02-12 0.690 27,110,565 -9,849 0.47% 18,717,599
2018-02-13 2018-02-09 0.690 27,120,414 -531,852 0.47% 18,724,399
2018-02-12 2018-02-08 0.721 27,652,266 -118,189 0.48% 19,933,875
2018-01-26 2018-01-24 0.812 27,770,455 +17,728 0.48% 22,556,704
2018-01-24 2018-01-22 0.802 27,752,727 -21,668 0.48% 22,260,525
2018-01-19 2018-01-17 0.812 27,774,395 +59,095 0.48% 22,559,904
2018-01-17 2018-01-15 0.812 27,715,300 -21,668 0.48% 22,511,904
2018-01-11 2018-01-09 0.822 27,736,968 -59,095 0.48% 22,811,122
2018-01-10 2018-01-08 0.802 27,796,063 -118,190 0.48% 22,295,285
2018-01-08 2018-01-04 0.751 27,914,253 -39,396 0.49% 20,972,991
2018-01-03 2017-12-29 0.863 27,953,649 -453,060 0.49% 24,124,598
2018-01-02 2017-12-28 0.812 28,406,709 -216,680 0.50% 23,073,504
2017-12-29 2017-12-27 0.782 28,623,389 +98,491 0.50% 22,377,648
2017-12-27 2017-12-21 0.721 28,524,898 +19,698 0.50% 20,562,935
2017-12-22 2017-12-20 0.701 28,505,200 -39,396 0.50% 19,969,897
2017-12-21 2017-12-19 0.670 28,544,596 -39,397 0.50% 19,128,041
2017-12-14 2017-12-12 0.589 28,583,993 -325,021 0.50% 16,832,691
2017-12-12 2017-12-08 0.589 28,909,014 -19,698 0.50% 17,024,091
2017-12-08 2017-12-06 0.569 28,928,712 -78,793 0.50% 16,448,253
2017-12-06 2017-12-04 0.599 29,007,505 +59,095 0.51% 17,376,609
2017-12-01 2017-11-29 0.569 28,948,410 +19,698 0.50% 16,459,453
2017-11-27 2017-11-23 0.558 28,928,712 -19,698 0.50% 16,154,534
2017-11-13 2017-11-09 0.548 28,948,410 +19,698 0.50% 15,871,615
2017-10-19 2017-10-17 0.538 28,928,712 -606,705 0.50% 15,567,097
2017-10-13 2017-10-11 0.558 29,535,417 +372,296 0.51% 16,493,334
2017-10-09 2017-10-04 0.579 29,163,121 -43,336 0.51% 16,877,632
2017-10-06 2017-10-03 0.569 29,206,457 -59,095 0.51% 16,606,173
2017-09-26 2017-09-22 0.538 29,265,552 -984,911 0.51% 15,748,357
2017-09-11 2017-09-07 0.569 30,250,463 -787,930 0.53% 17,199,773
2017-09-05 2017-09-01 0.548 31,038,393 -120,159 0.54% 17,017,495
2017-09-04 2017-08-31 0.558 31,158,552 -78,793 0.54% 17,399,734
2017-08-31 2017-08-29 0.538 31,237,345 -984,912 0.54% 16,809,416
2017-08-28 2017-08-24 0.518 32,222,257 -59,095 0.56% 16,685,099
2017-08-22 2017-08-18 0.518 32,281,352 +1,044,007 0.56% 16,715,699
2017-08-21 2017-08-17 0.548 31,237,345 +59,095 0.54% 17,126,575
2017-08-16 2017-08-14 0.548 31,178,250 -19,699 0.54% 17,094,175
2017-08-15 2017-08-11 0.538 31,197,949 -1,062 0.54% 16,788,217
2017-07-20 2017-07-18 0.579 31,199,011 -39,397 0.54% 18,055,866
2017-07-18 2017-07-14 0.589 31,238,408 +748,533 0.54% 18,395,836
2017-07-17 2017-07-13 0.599 30,489,875 +1,024,308 0.53% 18,264,606
2017-07-13 2017-07-11 0.569 29,465,567 +98,492 0.51% 16,753,497
2017-07-11 2017-07-07 0.558 29,367,075 +39,396 0.51% 16,399,327
2017-06-08 2017-06-06 0.558 29,327,679 -1,970 0.51% 16,377,328
2017-05-25 2017-05-23 0.574 29,329,649 +261,872 0.51% 16,826,453
2017-04-24 2017-04-20 0.604 29,067,777 -19,522 0.51% 17,569,586
2017-04-07 2017-04-05 0.625 29,087,299 -17,570 0.51% 18,177,365
2017-04-03 2017-03-30 0.615 29,104,869 +97,611 0.51% 17,890,175
2017-03-31 2017-03-29 0.635 29,007,258 -97,611 0.51% 18,424,515
2017-03-14 2017-03-10 0.604 29,104,869 +97,611 0.51% 17,592,006
2017-03-10 2017-03-08 0.625 29,007,258 +97,612 0.51% 18,127,345
2017-02-20 2017-02-16 0.676 28,909,646 -62,003 0.51% 19,547,193
2017-02-16 2017-02-14 0.676 28,971,649 -117,134 0.51% 19,589,116
2017-02-15 2017-02-13 0.676 29,088,783 -78,089 0.51% 19,668,316
2017-02-14 2017-02-10 0.645 29,166,872 +195,223 0.51% 18,824,702
2017-02-09 2017-02-07 0.635 28,971,649 -107,373 0.51% 18,401,897
2017-02-08 2017-02-06 0.635 29,079,022 -39,044 0.51% 18,470,097
2017-02-07 2017-02-03 0.625 29,118,066 -64,424 0.51% 18,196,592
2017-02-03 2017-02-01 0.635 29,182,490 +42,949 0.51% 18,535,817
2017-01-23 2017-01-19 0.615 29,139,541 +58,567 0.51% 17,911,487
2017-01-17 2017-01-13 0.615 29,080,974 -97,612 0.51% 17,875,487
2017-01-16 2017-01-12 0.615 29,178,586 -156,179 0.51% 17,935,488
2017-01-13 2017-01-11 0.604 29,334,765 +195,224 0.52% 17,730,963
2017-01-12 2017-01-10 0.625 29,139,541 +58,567 0.51% 18,210,012
2017-01-05 2017-01-03 0.625 29,080,974 -42,949 0.51% 18,173,412
2017-01-04 2016-12-30 0.625 29,123,923 -64,424 0.51% 18,200,252
2016-12-22 2016-12-20 0.594 29,188,347 -97,612 0.51% 17,343,438
2016-12-13 2016-12-09 0.625 29,285,959 -5,368 0.52% 18,301,512
2016-12-12 2016-12-08 0.635 29,291,327 +58,567 0.52% 18,604,947
2016-12-09 2016-12-07 0.635 29,232,760 +39,044 0.51% 18,567,747
2016-12-07 2016-12-05 0.635 29,193,716 +97,612 0.51% 18,542,947
2016-11-29 2016-11-25 0.625 29,096,104 -78,089 0.51% 18,182,867
2016-11-28 2016-11-24 0.625 29,174,193 +19,522 0.51% 18,231,667
2016-11-25 2016-11-23 0.635 29,154,671 +39,045 0.51% 18,518,147
2016-11-21 2016-11-17 0.625 29,115,626 -58,567 0.51% 18,195,067
2016-10-28 2016-10-26 0.615 29,174,193 -19,523 0.51% 17,932,787
2016-10-27 2016-10-25 0.625 29,193,716 -39,044 0.51% 18,243,867
2016-10-24 2016-10-19 0.584 29,232,760 -976,118 0.51% 17,070,348
2016-10-20 2016-10-18 0.594 30,208,878 -1,952,236 0.53% 17,949,828
2016-10-19 2016-10-17 0.594 32,161,114 -58,567 0.57% 19,109,828
2016-10-06 2016-10-04 0.604 32,219,681 +39,044 0.57% 19,474,707
2016-10-05 2016-10-03 0.584 32,180,637 +21,475 0.57% 18,791,748
2016-09-21 2016-09-19 0.584 32,159,162 +39,045 0.57% 18,779,208
2016-09-19 2016-09-14 0.574 32,120,117 -1,952,236 0.56% 18,427,348
2016-09-14 2016-09-12 0.584 34,072,353 -19,523 0.60% 19,896,408
2016-09-09 2016-09-07 0.594 34,091,876 -1,995,185 0.60% 20,257,068
2016-09-08 2016-09-06 0.604 36,087,061 -976,118 0.63% 21,812,288
2016-09-07 2016-09-05 0.604 37,063,179 +39,045 0.65% 22,402,288
2016-09-06 2016-09-02 0.594 37,024,134 -976,118 0.65% 21,999,388
2016-09-02 2016-08-31 0.594 38,000,252 -429,492 0.67% 22,579,388
2016-09-01 2016-08-30 0.604 38,429,744 -5,290,559 0.68% 23,228,288
2016-08-30 2016-08-26 0.625 43,720,303 +780,894 0.77% 27,321,887
2016-08-25 2016-08-23 0.604 42,939,409 +2,147,460 0.76% 25,954,088
2016-08-24 2016-08-22 0.615 40,791,949 +2,440,295 0.72% 25,073,987
2016-08-22 2016-08-18 0.584 38,351,654 -488,059 0.67% 22,395,288
2016-08-18 2016-08-16 0.584 38,839,713 -449,015 0.68% 22,680,288
2016-08-12 2016-08-10 0.584 39,288,728 -39,044 0.69% 22,942,488
2016-08-11 2016-08-09 0.604 39,327,772 -117,134 0.69% 23,771,087
2016-08-10 2016-08-08 0.604 39,444,906 -97,612 0.69% 23,841,887
2016-08-09 2016-08-05 0.604 39,542,518 +19,522 0.70% 23,900,887
2016-08-05 2016-08-03 0.604 39,522,996 +117,134 0.70% 23,889,088
2016-08-01 2016-07-28 0.615 39,405,862 +19,523 0.69% 24,221,988
2016-07-18 2016-07-14 0.574 39,386,339 +292,835 0.69% 22,595,988
2016-06-24 2016-06-22 0.645 39,093,504 -97,612 0.69% 25,231,487
2016-06-16 2016-06-14 0.594 39,191,116 -39,044 0.69% 23,286,988
2016-06-10 2016-06-07 0.625 39,230,160 +39,044 0.69% 24,515,887
2016-06-08 2016-06-06 0.594 39,191,116 -107,373 0.69% 23,286,988
2016-06-07 2016-06-03 0.594 39,298,489 +1,952,236 0.69% 23,350,788
2016-06-06 2016-06-02 0.584 37,346,253 -195,223 0.66% 21,808,188
2016-06-03 2016-06-01 0.574 37,541,476 -19,523 0.66% 21,537,588
2016-05-18 2016-05-16 0.533 37,560,999 +195,224 0.66% 20,009,589
2016-05-10 2016-05-06 0.553 37,365,775 +1,171,341 0.66% 20,671,189
2016-04-27 2016-04-25 0.563 36,194,434 -97,611 0.64% 20,393,989
2016-04-25 2016-04-21 0.563 36,292,045 +2,186,504 0.64% 20,448,988
2016-04-22 2016-04-20 0.553 34,105,541 +663,760 0.60% 18,867,589
2016-04-14 2016-04-12 0.543 33,441,781 +175,701 0.59% 18,157,789
2016-04-13 2016-04-11 0.497 33,266,080 +78,090 0.58% 16,528,790
2016-04-12 2016-04-08 0.497 33,187,990 +976,118 0.58% 16,489,990
2016-04-07 2016-04-05 0.476 32,211,872 +488,059 0.57% 15,344,990
2016-04-06 2016-04-01 0.471 31,723,813 +1,171,341 0.56% 14,949,990
2016-03-29 2016-03-23 0.456 30,552,472 +39,045 0.54% 13,928,491
2016-03-16 2016-03-14 0.456 30,513,427 -78,090 0.54% 13,910,691
2016-03-15 2016-03-11 0.451 30,591,517 -39,044 0.54% 13,789,591
2016-03-14 2016-03-10 0.446 30,630,561 -78,090 0.54% 13,650,291
2016-03-09 2016-03-07 0.476 30,708,651 +195,224 0.54% 14,628,890
2016-03-01 2016-02-26 0.456 30,513,427 +78,089 0.54% 13,910,691
2016-02-18 2016-02-16 0.481 30,435,338 -58,567 0.54% 14,654,590
2016-02-17 2016-02-15 0.471 30,493,905 -19,522 0.54% 14,370,390
2016-02-16 2016-02-12 0.456 30,513,427 +58,567 0.54% 13,910,691
2016-01-20 2016-01-18 0.471 30,454,860 -683,283 0.54% 14,351,990
2016-01-15 2016-01-13 0.512 31,138,143 -976,118 0.55% 15,949,990
2016-01-14 2016-01-12 0.512 32,114,261 -1,952,235 0.56% 16,449,990
2016-01-13 2016-01-11 0.533 34,066,496 -1,952,236 0.60% 18,147,989
2016-01-12 2016-01-08 0.533 36,018,732 -85,899 0.63% 19,187,989
2015-12-30 2015-12-28 0.543 36,104,631 +58,567 0.63% 19,603,629
2015-12-21 2015-12-17 0.553 36,046,064 -58,567 0.63% 19,941,109
2015-12-18 2015-12-16 0.574 36,104,631 -956,595 0.63% 20,713,268
2015-12-09 2015-12-07 0.635 37,061,226 -58,567 0.65% 23,540,147
2015-12-07 2015-12-03 0.594 37,119,793 -292,836 0.65% 22,056,228
2015-12-04 2015-12-02 0.604 37,412,629 +292,836 0.66% 22,613,508
2015-11-24 2015-11-20 0.584 37,119,793 -58,568 0.65% 21,675,948
2015-11-19 2015-11-17 0.512 37,178,361 +1,639,879 0.65% 19,043,990
2015-11-17 2015-11-13 0.522 35,538,482 +585,670 0.62% 18,568,069
2015-10-28 2015-10-26 0.563 34,952,812 +1,288,476 0.61% 19,694,389
2015-10-27 2015-10-23 0.553 33,664,336 +878,506 0.59% 18,623,509
2015-10-26 2015-10-22 0.543 32,785,830 +1,737,490 0.58% 17,801,629
2015-10-23 2015-10-20 0.533 31,048,340 -19,522 0.55% 16,540,149
2015-10-20 2015-10-16 0.543 31,067,862 -322,119 0.55% 16,868,829
2015-10-19 2015-10-15 0.522 31,389,981 +19,522 0.55% 16,400,569
2015-10-16 2015-10-14 0.507 31,370,459 -312,357 0.55% 15,908,300
2015-10-15 2015-10-13 0.533 31,682,816 +322,119 0.56% 16,878,149
2015-10-13 2015-10-09 0.533 31,360,697 -273,313 0.55% 16,706,549
2015-10-12 2015-10-08 0.533 31,634,010 -285,027 0.56% 16,852,149
2015-10-09 2015-10-07 0.507 31,919,037 +780,894 0.56% 16,186,490
2015-10-07 2015-10-05 0.487 31,138,143 +19,523 0.55% 15,152,490
2015-10-05 2015-09-30 0.492 31,118,620 +39,045 0.55% 15,302,390
2015-09-25 2015-09-23 0.502 31,079,575 -370,925 0.55% 15,601,589
2015-09-22 2015-09-18 0.543 31,450,500 +117,134 0.55% 17,076,589
2015-09-21 2015-09-17 0.533 31,333,366 +546,626 0.55% 16,691,989
2015-09-17 2015-09-15 0.522 30,786,740 -107 0.54% 16,085,389
2015-09-11 2015-09-09 0.543 30,786,847 -39,045 0.54% 16,716,247
2015-09-10 2015-09-08 0.507 30,825,892 -199,128 0.54% 15,632,144
2015-09-01 2015-08-28 0.497 31,025,020 +1,034,685 0.55% 15,415,283
2015-08-31 2015-08-27 0.502 29,990,335 -39,045 0.53% 15,054,804
2015-08-27 2015-08-25 0.487 30,029,380 -58,567 0.53% 14,612,942
2015-08-25 2015-08-21 0.533 30,087,947 -1,952 0.53% 16,028,526
2015-08-21 2015-08-19 0.584 30,089,899 +136,656 0.53% 17,570,871
2015-08-20 2015-08-18 0.615 29,953,243 -19,522 0.53% 18,411,654
2015-08-17 2015-08-13 0.666 29,972,765 +97,612 0.53% 19,958,958
2015-08-14 2015-08-12 0.666 29,875,153 -409,970 0.53% 19,893,958
2015-08-13 2015-08-11 0.686 30,285,123 +214,746 0.53% 20,787,480
2015-08-10 2015-08-06 0.697 30,070,377 +19,522 0.53% 20,948,141
2015-08-07 2015-08-05 0.697 30,050,855 -97,611 0.53% 20,934,541
2015-08-06 2015-08-04 0.707 30,148,466 -19,523 0.53% 21,311,401
2015-08-05 2015-08-03 0.717 30,167,989 -800,416 0.53% 21,634,263
2015-08-04 2015-07-31 0.727 30,968,405 +546,626 0.54% 22,525,523
2015-07-30 2015-07-28 0.676 30,421,779 -81,994 0.53% 20,569,619
2015-07-29 2015-07-27 0.666 30,503,773 +351,402 0.54% 20,312,558
2015-07-23 2015-07-21 0.707 30,152,371 +39,045 0.53% 21,314,162
2015-07-21 2015-07-17 0.676 30,113,326 -351,403 0.53% 20,361,059
2015-07-20 2015-07-16 0.656 30,464,729 -136,656 0.54% 19,974,457
2015-07-17 2015-07-15 0.656 30,601,385 -195,224 0.54% 20,064,057
2015-07-15 2015-07-13 0.697 30,796,609 +214,746 0.54% 21,454,061
2015-07-14 2015-07-10 0.676 30,581,863 +78,090 0.54% 20,677,859
2015-07-13 2015-07-09 0.635 30,503,773 -331,880 0.54% 19,375,055
2015-07-10 2015-07-08 0.604 30,835,653 +136,656 0.54% 18,638,152
2015-07-09 2015-07-07 0.645 30,698,997 +97,612 0.54% 19,813,556
2015-07-08 2015-07-06 0.625 30,601,385 +486,107 0.54% 19,123,554
2015-07-07 2015-07-03 0.676 30,115,278 -1,837,054 0.53% 20,362,379
2015-07-06 2015-07-02 0.738 31,952,332 -386,543 0.56% 23,568,544
2015-07-03 2015-06-30 0.748 32,338,875 +370,925 0.57% 24,184,965
2015-07-02 2015-06-29 0.748 31,967,950 -468,537 0.56% 23,907,565
2015-06-30 2015-06-26 0.779 32,436,487 +58,567 0.57% 25,254,868
2015-06-26 2015-06-24 0.779 32,377,920 +214,746 0.57% 25,209,268
2015-06-23 2015-06-19 0.809 32,163,174 -39,045 0.57% 26,030,570
2015-06-22 2015-06-18 0.799 32,202,219 -39,044 0.57% 25,732,270
2015-06-19 2015-06-17 0.779 32,241,263 +39,044 0.57% 25,102,867
2015-06-18 2015-06-16 0.789 32,202,219 -199,128 0.57% 25,402,369
2015-06-16 2015-06-12 0.809 32,401,347 -312,357 0.57% 26,223,331
2015-06-15 2015-06-11 0.809 32,713,704 -156,179 0.58% 26,476,130
2015-06-12 2015-06-10 0.789 32,869,883 +58,567 0.58% 25,929,048
2015-06-11 2015-06-09 0.809 32,811,316 -100,189 0.58% 26,555,130
2015-06-10 2015-06-08 0.840 32,911,505 +292,836 0.58% 27,647,718
2015-06-09 2015-06-05 0.871 32,618,669 -39,045 0.57% 28,404,219
2015-06-08 2015-06-04 0.891 32,657,714 +1,165,727 0.57% 29,107,354
2015-06-04 2015-06-02 0.922 31,491,987 +175,701 0.61% 29,036,233
2015-06-03 2015-06-01 0.943 31,316,286 +58,567 0.61% 29,515,882
2015-06-01 2015-05-28 0.983 31,257,719 +78,089 0.60% 30,741,582
2015-05-29 2015-05-27 1.138 31,179,630 +39,045 0.60% 35,488,097
2015-05-28 2015-05-26 1.172 31,140,585 +3,594,109 0.60% 36,496,438
2015-05-27 2015-05-22 1.172 27,546,476 -177,476 0.59% 32,284,180
2015-05-26 2015-05-21 1.149 27,723,952 +887,380 0.59% 31,867,331
2015-05-22 2015-05-20 1.149 26,836,572 +70,991 0.57% 30,847,331
2015-05-20 2015-05-18 1.172 26,765,581 +88,738 0.57% 31,368,980
2015-05-19 2015-05-15 1.161 26,676,843 +268,343 0.57% 30,964,355
2015-05-18 2015-05-14 1.161 26,408,500 -230,719 0.56% 30,652,884
2015-05-15 2015-05-13 1.138 26,639,219 -141,980 0.57% 30,320,282
2015-05-14 2015-05-12 1.161 26,781,199 -532,428 0.57% 31,085,483
2015-05-12 2015-05-08 1.172 27,313,627 -17,748 0.58% 32,011,284
2015-05-11 2015-05-07 1.138 27,331,375 -319,457 0.58% 31,108,082
2015-05-08 2015-05-06 1.172 27,650,832 +283,962 0.59% 32,406,485
2015-05-07 2015-05-05 1.195 27,366,870 +141,981 0.58% 32,690,486
2015-05-06 2015-05-04 1.228 27,224,889 -248,467 0.58% 33,441,288
2015-05-05 2015-04-30 1.228 27,473,356 -53,242 0.58% 33,746,489
2015-05-04 2015-04-29 1.262 27,526,598 +1,437,555 0.59% 34,742,490
2015-04-30 2015-04-28 1.262 26,089,043 -354,952 0.55% 32,928,091
2015-04-29 2015-04-27 1.172 26,443,995 +2,094,217 0.56% 30,992,084
2015-04-27 2015-04-23 1.161 24,349,778 +195,223 0.52% 28,263,283
2015-04-22 2015-04-20 1.172 24,154,555 +53,243 0.51% 28,308,885
2015-04-21 2015-04-17 1.228 24,101,312 +35,495 0.51% 29,604,489
2015-04-20 2015-04-16 1.240 24,065,817 +88,738 0.51% 29,832,090
2015-04-17 2015-04-15 1.228 23,977,079 -88,738 0.51% 29,451,889
2015-04-16 2015-04-14 1.228 24,065,817 +354,952 0.51% 29,560,889
2015-04-15 2015-04-13 1.251 23,710,865 +35,496 0.50% 29,659,290
2015-04-14 2015-04-10 1.195 23,675,369 +354,952 0.50% 28,280,885
2015-04-13 2015-04-09 1.172 23,320,417 +230,718 0.50% 27,331,284
2015-04-10 2015-04-08 1.172 23,089,699 -17,747 0.49% 27,060,885
2015-04-09 2015-04-02 1.071 23,107,446 +35,495 0.49% 24,738,077
2015-04-02 2015-03-31 1.071 23,071,951 -248,466 0.49% 24,700,077
2015-03-31 2015-03-27 1.037 23,320,417 +177,476 0.50% 24,177,674
2015-03-30 2015-03-26 1.003 23,142,941 +53,242 0.49% 23,211,272
2015-03-25 2015-03-23 1.071 23,089,699 +88,738 0.49% 24,719,077
2015-03-24 2015-03-20 1.093 23,000,961 +17,748 0.49% 25,142,479
2015-03-23 2015-03-19 1.116 22,983,213 +70,990 0.49% 25,641,080
2015-03-20 2015-03-18 1.104 22,912,223 +106,486 0.49% 25,303,680
2015-03-19 2015-03-17 1.104 22,805,737 +88,738 0.48% 25,186,079
2015-03-18 2015-03-16 1.116 22,716,999 +70,990 0.48% 25,344,080
2015-03-11 2015-03-09 1.217 22,646,009 +88,738 0.48% 27,561,688
2015-03-10 2015-03-06 1.262 22,557,271 -177,476 0.48% 28,470,491
2015-03-06 2015-03-04 1.262 22,734,747 +159,729 0.48% 28,694,491
2015-03-04 2015-03-02 1.273 22,575,018 -35,495 0.48% 28,747,291
2015-03-03 2015-02-27 1.195 22,610,513 -53,243 0.48% 27,008,885
2015-02-17 2015-02-13 1.116 22,663,756 -53,243 0.48% 25,284,680
2015-02-13 2015-02-11 1.116 22,716,999 +35,495 0.48% 25,344,080
2015-02-11 2015-02-09 1.127 22,681,504 +443,690 0.48% 25,560,081
2015-02-09 2015-02-05 1.127 22,237,814 -53,243 0.47% 25,060,081
2015-02-04 2015-02-02 1.127 22,291,057 -124,233 0.47% 25,120,081
2015-01-28 2015-01-26 1.127 22,415,290 +159,729 0.48% 25,260,081
2015-01-27 2015-01-23 1.138 22,255,561 +124,233 0.47% 25,330,881
2015-01-20 2015-01-16 1.149 22,131,328 -319,457 0.47% 25,438,882
2015-01-14 2015-01-12 1.149 22,450,785 -70,990 0.48% 25,806,083
2015-01-12 2015-01-08 1.138 22,521,775 +17,747 0.48% 25,633,881
2015-01-09 2015-01-07 1.127 22,504,028 -35,495 0.48% 25,360,081
2015-01-08 2015-01-06 1.161 22,539,523 -53,243 0.48% 26,162,083
2015-01-07 2015-01-05 1.161 22,592,766 +141,981 0.48% 26,223,884
2015-01-06 2015-01-02 1.149 22,450,785 -88,738 0.48% 25,806,083
2015-01-05 2014-12-31 1.104 22,539,523 +88,738 0.48% 24,892,079
2014-12-30 2014-12-24 1.161 22,450,785 +70,990 0.48% 26,059,083
2014-12-17 2014-12-15 1.172 22,379,795 -17,747 0.48% 26,228,885
2014-12-16 2014-12-12 1.183 22,397,542 -35,495 0.48% 26,502,085
2014-12-15 2014-12-11 1.161 22,433,037 +17,747 0.48% 26,038,483
2014-12-09 2014-12-05 1.228 22,415,290 -53,243 0.48% 27,533,488
2014-12-08 2014-12-04 1.240 22,468,533 -17,747 0.48% 27,852,090
2014-12-04 2014-12-02 1.273 22,486,280 +70,990 0.48% 28,634,291
2014-12-03 2014-12-01 1.251 22,415,290 -301,709 0.48% 28,038,690
2014-12-01 2014-11-27 1.341 22,716,999 -106,486 0.48% 30,464,096
2014-11-28 2014-11-26 1.341 22,823,485 +159,729 0.49% 30,606,897
2014-11-26 2014-11-24 1.307 22,663,756 -710 0.48% 29,626,494
2014-11-21 2014-11-19 1.352 22,664,466 -17,748 0.48% 30,649,057
2014-11-19 2014-11-17 1.352 22,682,214 -17,747 0.48% 30,673,058
2014-11-18 2014-11-14 1.352 22,699,961 +53,242 0.48% 30,697,057
2014-11-12 2014-11-10 1.397 22,646,719 +88,738 0.48% 31,645,893
2014-11-07 2014-11-05 1.386 22,557,981 -17,747 0.48% 31,267,684
2014-11-06 2014-11-04 1.375 22,575,728 +17,747 0.48% 31,037,875
2014-11-05 2014-11-03 1.409 22,557,981 -35,495 0.48% 31,776,102
2014-11-04 2014-10-31 1.386 22,593,476 +53,243 0.48% 31,316,884
2014-10-30 2014-10-28 1.386 22,540,233 +88,738 0.48% 31,243,084
2014-10-27 2014-10-23 1.409 22,451,495 -141,981 0.48% 31,626,101
2014-10-24 2014-10-22 1.409 22,593,476 -532,428 0.48% 31,826,102
2014-10-17 2014-10-15 1.442 23,125,904 +35,495 0.49% 33,357,928
2014-10-14 2014-10-10 1.454 23,090,409 +53,243 0.49% 33,566,937
2014-10-09 2014-10-07 1.488 23,037,166 -53,243 0.49% 34,268,363
2014-10-07 2014-10-03 1.397 23,090,409 -1,153,593 0.49% 32,265,893
2014-10-06 2014-09-30 1.409 24,244,002 +141,980 0.52% 34,151,101
2014-10-03 2014-09-29 1.420 24,102,022 +53,243 0.51% 34,222,710
2014-09-26 2014-09-24 1.510 24,048,779 -354,952 0.51% 36,315,181
2014-09-24 2014-09-22 1.521 24,403,731 +88,738 0.52% 37,126,190
2014-09-19 2014-09-17 1.544 24,314,993 -53,243 0.52% 37,539,207
2014-09-17 2014-09-15 1.521 24,368,236 +70,991 0.52% 37,072,190
2014-09-15 2014-09-11 1.521 24,297,245 -124,233 0.52% 36,964,189
2014-09-12 2014-09-10 1.510 24,421,478 +230,718 0.52% 36,877,980
2014-09-10 2014-09-05 1.544 24,190,760 +88,738 0.51% 37,347,407
2014-09-08 2014-09-04 1.555 24,102,022 +319,457 0.51% 37,482,016
2014-09-05 2014-09-03 1.544 23,782,565 +17,748 0.51% 36,717,207
2014-09-04 2014-09-02 1.533 23,764,817 +124,233 0.51% 36,421,998
2014-09-03 2014-09-01 1.476 23,640,584 +319,457 0.50% 34,899,554
2014-09-02 2014-08-29 1.533 23,321,127 +479,185 0.50% 35,741,998
2014-09-01 2014-08-28 1.623 22,841,942 -425,943 0.49% 37,066,868
2014-08-29 2014-08-27 1.623 23,267,885 +141,981 0.49% 37,758,069
2014-08-28 2014-08-26 1.611 23,125,904 +70,991 0.49% 37,267,060
2014-08-27 2014-08-25 1.668 23,054,913 -195,224 0.49% 38,451,703
2014-08-26 2014-08-22 1.668 23,250,137 +212,971 0.49% 38,777,304
2014-08-25 2014-08-21 1.668 23,037,166 -17,747 0.49% 38,422,104
2014-08-22 2014-08-20 1.690 23,054,913 -727,652 0.49% 38,971,321
2014-08-20 2014-08-18 1.634 23,782,565 -53,243 0.51% 38,861,278
2014-08-19 2014-08-15 1.645 23,835,808 +35,495 0.51% 39,216,887
2014-08-18 2014-08-14 1.679 23,800,313 -106,485 0.51% 39,963,114
2014-08-15 2014-08-13 1.702 23,906,798 +70,990 0.51% 40,680,730
2014-08-14 2014-08-12 1.611 23,835,808 -70,990 0.51% 38,411,060
2014-08-13 2014-08-11 1.566 23,906,798 -35,495 0.51% 37,447,824
2014-08-08 2014-08-06 1.555 23,942,293 -230,719 0.51% 37,233,615
2014-08-07 2014-08-05 1.566 24,173,012 +53,243 0.51% 37,864,824
2014-08-05 2014-08-01 1.578 24,119,769 -141,981 0.51% 38,053,233
2014-08-01 2014-07-30 1.566 24,261,750 +53,243 0.52% 38,003,824
2014-07-31 2014-07-29 1.544 24,208,507 -17,748 0.51% 37,374,807
2014-07-30 2014-07-28 1.578 24,226,255 -124,233 0.52% 38,221,234
2014-07-29 2014-07-25 1.544 24,350,488 +141,981 0.52% 37,594,007
2014-07-28 2014-07-24 1.566 24,208,507 +177,476 0.52% 37,920,424
2014-07-25 2014-07-23 1.566 24,031,031 -35,496 0.51% 37,642,424
2014-07-24 2014-07-22 1.555 24,066,527 +124,234 0.51% 37,426,817
2014-07-23 2014-07-21 1.555 23,942,293 -283,962 0.51% 37,233,615
2014-07-22 2014-07-18 1.566 24,226,255 -70,990 0.52% 37,948,225
2014-07-21 2014-07-17 1.533 24,297,245 +17,747 0.52% 37,237,998
2014-07-15 2014-07-11 1.521 24,279,498 +70,991 0.52% 36,937,190
2014-07-14 2014-07-10 1.533 24,208,507 +53,243 0.52% 37,101,998
2014-07-11 2014-07-09 1.555 24,155,264 -70,991 0.52% 37,564,815
2014-07-08 2014-07-04 1.566 24,226,255 +248,466 0.52% 37,948,225
2014-07-07 2014-07-03 1.555 23,977,789 +177,476 0.51% 37,288,817
2014-07-04 2014-07-02 1.578 23,800,313 -177,476 0.51% 37,549,234
2014-07-03 2014-06-30 1.611 23,977,789 -88,738 0.51% 38,639,861
2014-07-02 2014-06-27 1.623 24,066,527 -36,205 0.51% 39,054,069
2014-06-30 2014-06-26 1.634 24,102,732 -301,709 0.51% 39,384,438
2014-06-27 2014-06-25 1.600 24,404,441 +35,495 0.52% 39,052,387
2014-06-26 2014-06-24 1.555 24,368,946 -301,709 0.52% 37,897,120
2014-06-25 2014-06-23 1.566 24,670,655 +35,495 0.53% 38,644,337
2014-06-24 2014-06-20 1.555 24,635,160 -70,990 0.53% 38,311,120
2014-06-23 2014-06-19 1.521 24,706,150 -212,971 0.53% 37,586,269
2014-06-20 2014-06-18 1.476 24,919,121 -35,495 0.53% 36,787,002
2014-06-18 2014-06-16 1.454 24,954,616 +70,990 0.53% 36,276,968
2014-06-16 2014-06-12 1.476 24,883,626 +88,738 0.53% 36,734,602
2014-06-13 2014-06-11 1.488 24,794,888 -53,243 0.53% 36,883,019
2014-06-12 2014-06-10 1.476 24,848,131 +106,486 0.53% 36,682,202
2014-06-10 2014-06-06 1.465 24,741,645 +17,747 0.53% 36,246,185
2014-06-06 2014-06-04 1.473 24,723,898 +35,496 0.53% 36,421,907
2014-06-05 2014-06-03 1.496 24,688,402 +48,489 0.53% 36,929,149
2014-05-29 2014-05-27 1.439 24,639,913 -441,233 0.53% 35,460,535
2014-05-28 2014-05-26 1.450 25,081,146 +88,247 0.54% 36,379,752
2014-05-27 2014-05-23 1.450 24,992,899 +317,687 0.54% 36,251,751
2014-05-26 2014-05-22 1.496 24,675,212 -141,194 0.53% 36,909,419
2014-05-23 2014-05-21 1.450 24,816,406 +35,298 0.53% 35,995,751
2014-05-22 2014-05-20 1.462 24,781,108 -52,947 0.53% 36,225,369
2014-05-19 2014-05-15 1.405 24,834,055 +35,298 0.53% 34,895,684
2014-05-16 2014-05-14 1.428 24,798,757 -35,298 0.53% 35,408,118
2014-05-14 2014-05-12 1.348 24,834,055 +17,649 0.53% 33,488,600
2014-05-13 2014-05-09 1.382 24,816,406 +17,649 0.53% 34,308,451
2014-05-12 2014-05-08 1.416 24,798,757 -88,246 0.53% 35,127,101
2014-05-09 2014-05-07 1.428 24,887,003 +35,298 0.54% 35,534,117
2014-05-08 2014-05-05 1.450 24,851,705 -458,882 0.54% 36,046,952
2014-04-30 2014-04-28 1.439 25,310,587 -317,687 0.55% 36,425,735
2014-04-29 2014-04-25 1.462 25,628,274 -88,247 0.58% 37,463,768
2014-04-28 2014-04-24 1.496 25,716,521 -22,944 0.58% 38,467,019
2014-04-25 2014-04-23 1.473 25,739,465 +441,233 0.58% 37,917,986
2014-04-24 2014-04-22 1.484 25,298,232 +264,739 0.57% 37,554,662
2014-04-17 2014-04-15 1.507 25,033,493 +105,896 0.57% 37,729,016
2014-04-16 2014-04-14 1.552 24,927,597 -52,948 0.56% 38,699,323
2014-04-15 2014-04-11 1.530 24,980,545 +105,896 0.57% 38,215,370
2014-04-10 2014-04-08 1.530 24,874,649 +35,299 0.56% 38,053,370
2014-04-09 2014-04-07 1.518 24,839,350 +35,298 0.56% 37,717,892
2014-04-08 2014-04-04 1.564 24,804,052 -52,948 0.56% 38,788,600
2014-04-07 2014-04-03 1.564 24,857,000 -300,038 0.56% 38,871,400
2014-04-01 2014-03-28 1.496 25,157,038 -88,246 0.57% 37,630,139
2014-03-31 2014-03-27 1.473 25,245,284 +88,246 0.57% 37,189,985
2014-03-28 2014-03-26 1.507 25,157,038 -600,076 0.57% 37,915,216
2014-03-27 2014-03-25 1.416 25,757,114 +1,058,958 0.58% 36,484,601
2014-03-26 2014-03-24 1.439 24,698,156 +17,649 0.56% 35,544,355
2014-03-24 2014-03-20 1.405 24,680,507 -35,298 0.56% 34,679,925
2014-03-21 2014-03-19 1.405 24,715,805 +158,844 0.56% 34,729,524
2014-03-20 2014-03-18 1.394 24,556,961 +776,569 0.56% 34,228,047
2014-03-19 2014-03-17 1.439 23,780,392 +70,597 0.54% 34,223,555
2014-03-14 2014-03-12 1.450 23,709,795 -176,493 0.54% 34,390,632
2014-03-12 2014-03-10 1.507 23,886,288 -176,493 0.54% 36,000,016
2014-03-11 2014-03-07 1.507 24,062,781 -35,298 0.55% 36,266,016
2014-03-07 2014-03-05 1.541 24,098,079 +52,947 0.55% 37,138,445
2014-03-06 2014-03-04 1.552 24,045,132 +176,493 0.54% 37,329,324
2014-03-05 2014-03-03 1.541 23,868,639 +176,494 0.54% 36,784,847
2014-03-04 2014-02-28 1.564 23,692,145 -35,299 0.54% 37,049,799
2014-03-03 2014-02-27 1.530 23,727,444 +194,142 0.54% 36,298,369
2014-02-27 2014-02-25 1.530 23,533,302 -105,896 0.53% 36,001,370
2014-02-19 2014-02-17 1.564 23,639,198 +17,650 0.54% 36,967,000
2014-02-18 2014-02-14 1.575 23,621,548 -105,896 0.54% 37,207,076
2014-02-14 2014-02-12 1.586 23,727,444 -176,493 0.54% 37,642,753
2014-02-13 2014-02-11 1.552 23,903,937 -17,649 0.54% 37,110,123
2014-02-12 2014-02-10 1.530 23,921,586 -105,896 0.54% 36,595,369
2014-02-11 2014-02-07 1.473 24,027,482 +17,649 0.54% 35,395,985
2014-02-10 2014-02-06 1.439 24,009,833 +35,299 0.54% 34,553,755
2014-02-06 2014-02-04 1.462 23,974,534 -105,896 0.54% 35,046,308
2014-02-05 2014-01-30 1.496 24,080,430 +264,739 0.55% 36,019,739
2014-01-29 2014-01-27 1.462 23,815,691 +17,650 0.54% 34,814,109
2014-01-28 2014-01-24 1.496 23,798,041 -105,896 0.54% 35,597,338
2014-01-20 2014-01-16 1.609 23,903,937 -52,948 0.54% 38,464,507
2014-01-17 2014-01-15 1.575 23,956,885 +17,649 0.54% 37,735,277
2014-01-14 2014-01-10 1.564 23,939,236 -52,948 0.54% 37,436,200
2014-01-13 2014-01-09 1.575 23,992,184 +70,598 0.54% 37,790,877
2014-01-10 2014-01-08 1.586 23,921,586 +52,947 0.54% 37,950,753
2014-01-09 2014-01-07 1.598 23,868,639 +35,299 0.54% 38,137,231
2014-01-08 2014-01-06 1.609 23,833,340 -17,649 0.54% 38,350,907
2014-01-07 2014-01-03 1.609 23,850,989 -35,299 0.54% 38,379,307
2014-01-06 2014-01-02 1.643 23,886,288 +52,948 0.54% 39,248,138
2014-01-03 2013-12-31 1.620 23,833,340 -194,142 0.54% 38,620,984
2014-01-02 2013-12-27 1.564 24,027,482 -17,650 0.54% 37,574,199
2013-12-30 2013-12-24 1.518 24,045,132 -35,298 0.54% 36,511,893
2013-12-27 2013-12-20 1.473 24,080,430 +17,649 0.55% 35,473,985
2013-12-23 2013-12-19 1.507 24,062,781 -123,545 0.55% 36,266,016
2013-12-20 2013-12-18 1.484 24,186,326 -229,441 0.55% 35,904,062
2013-12-19 2013-12-17 1.473 24,415,767 +229,441 0.55% 35,967,985
2013-12-17 2013-12-13 1.564 24,186,326 -52,948 0.55% 37,822,600
2013-12-16 2013-12-12 1.586 24,239,274 -35,299 0.55% 38,454,754
2013-12-13 2013-12-11 1.575 24,274,573 -705,972 0.55% 38,235,677
2013-12-12 2013-12-10 1.575 24,980,545 +52,948 0.57% 39,347,677
2013-12-11 2013-12-09 1.552 24,927,597 -300,038 0.56% 38,699,323
2013-12-10 2013-12-06 1.586 25,227,635 -70,597 0.57% 40,022,753
2013-12-09 2013-12-05 1.609 25,298,232 +17,649 0.57% 40,708,107
2013-12-06 2013-12-04 1.598 25,280,583 +70,597 0.57% 40,393,230
2013-12-04 2013-12-02 1.598 25,209,986 -123,545 0.57% 40,280,431
2013-12-03 2013-11-29 1.643 25,333,531 -70,597 0.57% 41,626,138
2013-12-02 2013-11-28 1.643 25,404,128 +35,299 0.58% 41,742,137
2013-11-29 2013-11-27 1.598 25,368,829 +247,090 0.57% 40,534,230
2013-11-28 2013-11-26 1.564 25,121,739 -35,299 0.57% 39,285,400
2013-11-27 2013-11-25 1.575 25,157,038 +52,948 0.57% 39,625,677
2013-11-26 2013-11-22 1.598 25,104,090 -211,792 0.57% 40,111,230
2013-11-25 2013-11-21 1.609 25,315,882 -88,246 0.57% 40,736,508
2013-11-22 2013-11-20 1.564 25,404,128 -70,597 0.58% 39,727,000
2013-11-21 2013-11-19 1.507 25,474,725 -17,650 0.58% 38,394,015
2013-11-20 2013-11-18 1.507 25,492,375 +105,896 0.58% 38,420,616
2013-11-19 2013-11-15 1.473 25,386,479 -882,465 0.58% 37,397,986
2013-11-15 2013-11-13 1.394 26,268,944 +35,299 0.60% 36,614,248
2013-11-13 2013-11-11 1.462 26,233,645 -17,650 0.59% 38,348,708
2013-11-12 2013-11-08 1.507 26,251,295 -17,649 0.59% 39,564,416
2013-11-11 2013-11-07 1.507 26,268,944 -124,957 0.60% 39,591,016
2013-11-08 2013-11-06 1.473 26,393,901 +176,493 0.60% 38,882,065
2013-11-07 2013-11-05 1.428 26,217,408 +17,649 0.59% 37,433,694
2013-11-06 2013-11-04 1.416 26,199,759 -317,687 0.59% 37,111,602
2013-11-05 2013-11-01 1.371 26,517,446 -70,597 0.60% 36,359,630
2013-11-04 2013-10-31 1.405 26,588,043 -158,844 0.60% 37,360,308
2013-11-01 2013-10-30 1.382 26,746,887 +194,142 0.61% 36,977,323
2013-10-31 2013-10-29 1.292 26,552,745 -882,465 0.60% 34,301,781
2013-10-30 2013-10-28 1.281 27,435,210 -70,597 0.62% 35,130,887
2013-10-29 2013-10-25 1.292 27,505,807 +423,583 0.63% 35,532,980
2013-10-28 2013-10-24 1.303 27,082,224 +211,792 0.62% 35,292,673
2013-10-25 2013-10-23 1.314 26,870,432 -335,337 0.61% 35,321,166
2013-10-24 2013-10-22 1.314 27,205,769 +105,896 0.62% 35,761,966
2013-10-23 2013-10-21 1.337 27,099,873 -123,545 0.62% 36,236,951
2013-10-22 2013-10-18 1.314 27,223,418 +52,948 0.62% 35,785,165
2013-10-21 2013-10-17 1.314 27,170,470 -17,650 0.62% 35,715,565
2013-10-18 2013-10-16 1.314 27,188,120 -176,493 0.62% 35,738,766
2013-10-17 2013-10-15 1.337 27,364,613 -105,896 0.62% 36,590,952
2013-10-16 2013-10-11 1.348 27,470,509 +70,598 0.63% 37,043,845
2013-10-15 2013-10-10 1.348 27,399,911 -17,650 0.62% 36,948,644
2013-10-11 2013-10-09 1.337 27,417,561 +17,650 0.62% 36,661,752
2013-10-10 2013-10-08 1.360 27,399,911 -52,948 0.62% 37,259,137
2013-10-09 2013-10-07 1.382 27,452,859 -17,650 0.62% 37,953,322
2013-10-08 2013-10-04 1.348 27,470,509 -300,038 0.63% 37,043,845
2013-10-04 2013-10-02 1.281 27,770,547 -52,948 0.63% 35,560,288
2013-10-03 2013-09-30 1.247 27,823,495 +17,650 0.63% 34,682,209
2013-09-30 2013-09-26 1.224 27,805,845 -35,299 0.63% 34,030,023
2013-09-27 2013-09-25 1.258 27,841,144 -35,299 0.63% 35,019,702
2013-09-26 2013-09-24 1.258 27,876,443 -194,142 0.63% 35,064,102
2013-09-25 2013-09-23 1.269 28,070,585 +17,649 0.64% 35,626,395
2013-09-24 2013-09-19 1.281 28,052,936 +105,896 0.64% 35,921,888
2013-09-23 2013-09-18 1.247 27,947,040 +52,948 0.64% 34,836,209
2013-09-19 2013-09-17 1.281 27,894,092 -176,493 0.63% 35,718,488
2013-09-17 2013-09-13 1.179 28,070,585 -35,299 0.64% 33,081,652
2013-09-16 2013-09-12 1.201 28,105,884 -17,649 0.64% 33,760,238
2013-09-13 2013-09-11 1.213 28,123,533 -1,111,906 0.64% 34,100,131
2013-09-12 2013-09-10 1.213 29,235,439 -35,299 0.67% 35,448,330
2013-09-11 2013-09-09 1.247 29,270,738 +282,389 0.67% 36,486,209
2013-09-10 2013-09-06 1.269 28,988,349 -1,764,930 0.66% 36,791,195
2013-09-09 2013-09-05 1.247 30,753,279 +141,194 0.70% 38,334,209
2013-09-06 2013-09-04 1.292 30,612,085 +1,853,177 0.70% 39,545,780
2013-09-05 2013-09-03 1.292 28,758,908 -2,665,045 0.65% 37,151,780
2013-09-04 2013-09-02 1.167 31,423,953 +211,792 0.72% 36,677,559
2013-09-03 2013-08-30 1.167 31,212,161 -1,588,438 0.71% 36,430,359
2013-09-02 2013-08-29 1.235 32,800,599 +529,479 0.75% 40,514,517
2013-08-30 2013-08-28 1.201 32,271,120 -2,453,253 0.73% 38,763,438
2013-08-29 2013-08-27 1.337 34,724,373 +1,041,309 0.79% 46,432,152
2013-08-28 2013-08-26 1.462 33,683,064 -70,597 0.77% 49,238,372
2013-08-27 2013-08-23 1.416 33,753,661 +247,090 0.77% 47,811,601
2013-08-26 2013-08-22 1.462 33,506,571 +88,247 0.76% 48,980,373
2013-08-23 2013-08-21 1.518 33,418,324 +158,843 0.76% 50,744,836
2013-08-22 2013-08-20 1.530 33,259,481 +158,844 0.76% 50,880,530
2013-08-21 2013-08-19 1.575 33,100,637 +123,545 0.75% 52,137,901
2013-08-20 2013-08-16 1.564 32,977,092 -388,285 0.75% 51,569,608
2013-08-19 2013-08-15 1.564 33,365,377 +88,247 0.76% 52,176,809
2013-08-16 2013-08-13 1.609 33,277,130 +141,194 0.76% 53,547,179
2013-08-15 2013-08-12 1.586 33,135,936 -211,791 0.75% 52,568,994
2013-08-13 2013-08-09 1.620 33,347,727 -600,077 0.76% 54,038,671
2013-08-12 2013-08-08 1.552 33,947,804 +52,948 0.77% 52,702,916
2013-08-09 2013-08-07 1.530 33,894,856 -458,882 0.77% 51,852,530
2013-08-08 2013-08-06 1.564 34,353,738 +441,233 0.78% 53,722,408
2013-08-07 2013-08-05 1.564 33,912,505 -88,247 0.77% 53,032,408
2013-08-06 2013-08-02 1.541 34,000,752 -882,465 0.77% 52,399,823
2013-08-05 2013-08-01 1.552 34,883,217 -17,649 0.79% 54,155,115
2013-08-02 2013-07-31 1.586 34,900,866 +1,041,309 0.79% 55,368,993
2013-08-01 2013-07-30 1.575 33,859,557 +52,948 0.77% 53,333,300
2013-07-31 2013-07-29 1.586 33,806,609 -158,844 0.77% 53,632,993
2013-07-30 2013-07-26 1.620 33,965,453 +1,023,660 0.77% 55,039,672
2013-07-29 2013-07-25 1.654 32,941,793 -688,323 0.75% 54,500,750
2013-07-26 2013-07-24 1.700 33,630,116 -1,659,035 0.77% 57,163,921
2013-07-25 2013-07-23 1.620 35,289,151 +423,584 0.80% 57,184,672
2013-07-24 2013-07-22 1.609 34,865,567 -35,299 0.79% 56,103,178
2013-07-23 2013-07-19 1.598 34,900,866 +141,194 0.79% 55,764,486
2013-07-22 2013-07-18 1.632 34,759,672 +105,896 0.79% 56,720,565
2013-07-19 2013-07-17 1.620 34,653,776 -17,649 0.79% 56,155,072
2013-07-18 2013-07-16 1.598 34,671,425 +158,844 0.79% 55,397,886
2013-07-17 2013-07-15 1.632 34,512,581 +2,188,513 0.79% 56,317,364
2013-07-16 2013-07-12 1.632 32,324,068 +194,143 0.74% 52,746,165
2013-07-15 2013-07-11 1.666 32,129,925 -1,923,774 0.73% 53,521,643
2013-07-12 2013-07-10 1.586 34,053,699 +529,479 0.78% 54,024,993
2013-07-11 2013-07-09 1.598 33,524,220 +35,298 0.76% 53,564,886
2013-07-10 2013-07-08 1.609 33,488,922 +1,782,580 0.76% 53,887,980
2013-07-09 2013-07-05 1.643 31,706,342 +176,493 0.72% 52,097,458
2013-07-08 2013-07-04 1.609 31,529,849 -52,948 0.72% 50,735,579
2013-07-05 2013-07-03 1.654 31,582,797 +388,285 0.72% 52,252,351
2013-07-03 2013-06-28 1.779 31,194,512 -123,545 0.71% 55,498,371
2013-07-02 2013-06-27 1.722 31,318,057 +970,712 0.71% 53,943,707
2013-06-28 2013-06-26 1.734 30,347,345 -88,247 0.69% 52,615,599
2013-06-27 2013-06-25 1.666 30,435,592 -882,465 0.69% 50,699,243
2013-06-26 2013-06-24 1.688 31,318,057 +917,764 0.71% 52,879,028
2013-06-25 2013-06-21 1.836 30,400,293 -70,598 0.69% 55,807,835
2013-06-24 2013-06-20 1.892 30,470,891 +300,039 0.69% 57,663,900
2013-06-21 2013-06-19 1.926 30,170,852 -494,181 0.69% 58,121,777
2013-06-20 2013-06-18 1.836 30,665,033 +423,583 0.70% 56,293,835
2013-06-19 2013-06-17 1.790 30,241,450 -35,298 0.69% 54,145,465
2013-06-18 2013-06-14 1.802 30,276,748 +441,232 0.69% 54,551,757
2013-06-17 2013-06-13 1.813 29,835,516 -70,597 0.68% 54,094,850
2013-06-14 2013-06-11 1.779 29,906,113 +211,792 0.68% 53,206,172
2013-06-13 2013-06-10 1.745 29,694,321 +335,337 0.68% 51,819,893
2013-06-11 2013-06-07 1.564 29,358,984 +17,649 0.67% 45,911,607
2013-06-10 2013-06-06 1.586 29,341,335 -423,583 0.67% 46,548,993
2013-06-07 2013-06-05 1.598 29,764,918 -2,788,590 0.68% 47,558,286
2013-06-06 2013-06-04 1.620 32,553,508 -2,047,320 0.74% 52,751,671
2013-06-05 2013-06-03 1.609 34,600,828 -141,194 0.79% 55,677,179
2013-06-04 2013-05-31 1.643 34,742,022 -70,598 0.79% 57,085,457
2013-06-03 2013-05-30 1.598 34,812,620 +123,546 0.79% 55,623,487
2013-05-31 2013-05-29 1.620 34,689,074 +333,571 0.79% 56,212,271
2013-05-30 2013-05-28 1.677 34,355,503 -17,649 0.78% 57,618,297
2013-05-29 2013-05-27 1.643 34,373,152 +141,195 0.78% 56,479,358
2013-05-28 2013-05-24 1.609 34,231,957 -123,546 0.78% 55,083,618
2013-05-27 2013-05-23 1.598 34,355,503 -176,493 0.78% 54,893,107
2013-05-24 2013-05-22 1.620 34,531,996 -476,531 0.79% 55,957,733
2013-05-23 2013-05-21 1.700 35,008,527 -52,948 0.80% 59,506,922
2013-05-22 2013-05-20 1.734 35,061,475 -547,128 0.80% 60,788,860
2013-05-20 2013-05-15 1.734 35,608,603 -123,545 0.81% 61,737,460
2013-05-16 2013-05-14 1.768 35,732,148 -776,570 0.82% 63,166,398
2013-05-15 2013-05-13 1.722 36,508,718 +229,441 0.83% 62,884,348
2013-05-14 2013-05-10 1.734 36,279,277 +547,129 0.83% 62,900,260
2013-05-13 2013-05-09 1.654 35,732,148 -141,195 0.82% 59,117,270
2013-05-10 2013-05-08 1.654 35,873,343 -194,142 0.82% 59,350,871
2013-05-09 2013-05-07 1.666 36,067,485 -670,674 0.82% 60,080,783
2013-05-08 2013-05-06 1.688 36,738,159 +970,712 0.84% 62,030,609
2013-05-07 2013-05-03 1.700 35,767,447 +624,785 0.82% 60,796,922
2013-05-06 2013-05-02 1.707 35,142,662 -829,517 0.80% 59,994,900
2013-05-03 2013-04-30 1.616 35,972,179 -2,269,170 0.82% 58,135,781
2013-05-02 2013-04-29 1.559 38,241,349 +2,583,205 0.88% 59,626,895
2013-04-30 2013-04-26 1.525 35,658,144 -175,728 0.82% 54,381,597
2013-04-29 2013-04-25 1.536 35,833,872 +87,864 0.82% 55,057,429
2013-04-26 2013-04-24 1.480 35,746,008 -17,573 0.82% 52,888,265
2013-04-25 2013-04-23 1.480 35,763,581 +52,719 0.82% 52,914,265
2013-04-24 2013-04-22 1.502 35,710,862 -35,146 0.82% 53,649,130
2013-04-23 2013-04-19 1.480 35,746,008 -70,291 0.82% 52,888,265
2013-04-22 2013-04-18 1.480 35,816,299 +17,572 0.82% 52,992,265
2013-04-19 2013-04-17 1.593 35,798,727 +527,185 0.82% 57,040,594
2013-04-18 2013-04-16 1.582 35,271,542 +105,437 0.81% 55,799,161
2013-04-17 2013-04-15 1.616 35,166,105 -702,913 0.81% 56,833,059
2013-04-16 2013-04-12 1.605 35,869,018 -52,718 0.82% 57,560,826
2013-04-15 2013-04-11 1.639 35,921,736 +87,864 0.82% 58,871,924
2013-04-12 2013-04-10 1.628 35,833,872 -492,039 0.82% 58,320,091
2013-04-11 2013-04-09 1.582 36,325,911 +1,862,719 0.83% 57,467,160
2013-04-10 2013-04-08 1.605 34,463,192 +87,864 0.79% 55,304,826
2013-04-09 2013-04-05 1.616 34,375,328 -1,476,117 0.79% 55,555,059
2013-04-08 2013-04-03 1.696 35,851,445 +140,583 0.82% 60,796,889
2013-04-05 2013-04-02 1.719 35,710,862 +193,301 0.82% 61,371,353
2013-04-03 2013-03-28 1.741 35,517,561 -87,865 0.81% 61,847,619
2013-03-28 2013-03-26 1.684 35,605,426 +123,010 0.82% 59,974,457
2013-03-27 2013-03-25 1.730 35,482,416 -140,582 0.81% 61,382,588
2013-03-26 2013-03-22 1.730 35,622,998 -2,214,176 0.82% 61,625,787
2013-03-25 2013-03-21 1.662 37,837,174 +386,602 0.87% 62,872,390
2013-03-22 2013-03-20 1.650 37,450,572 +808,350 0.86% 61,803,757
2013-03-21 2013-03-19 1.639 36,642,222 +1,089,515 0.84% 60,052,724
2013-03-20 2013-03-18 1.639 35,552,707 -316,311 0.81% 58,267,125
2013-03-19 2013-03-15 1.684 35,869,018 -843,495 0.82% 60,418,456
2013-03-18 2013-03-14 1.753 36,712,513 +1,704,564 0.84% 64,346,252
2013-03-15 2013-03-13 1.684 35,007,949 +474,466 0.80% 58,968,055
2013-03-14 2013-03-12 1.673 34,533,483 +52,718 0.79% 57,775,823
2013-03-13 2013-03-11 1.775 34,480,765 -263,592 0.79% 61,219,519
2013-03-12 2013-03-08 1.764 34,744,357 -70,291 0.80% 61,292,085
2013-03-11 2013-03-07 1.798 34,814,648 -52,719 0.80% 62,604,783
2013-03-08 2013-03-06 1.821 34,867,367 +439,321 0.80% 63,493,250
2013-03-07 2013-03-05 1.821 34,428,046 +579,903 0.79% 62,693,249
2013-03-06 2013-03-04 1.775 33,848,143 +456,893 0.78% 60,096,318
2013-03-05 2013-03-01 1.775 33,391,250 +70,292 0.77% 59,285,119
2013-03-04 2013-02-28 1.741 33,320,958 +1,282,816 0.76% 58,022,619
2013-03-01 2013-02-27 1.707 32,038,142 +913,787 0.73% 54,694,921
2013-02-28 2013-02-26 1.616 31,124,355 +35,145 0.71% 50,301,059
2013-02-27 2013-02-25 1.605 31,089,210 -351,456 0.71% 49,890,427
2013-02-26 2013-02-22 1.650 31,440,666 -123,010 0.72% 51,885,757
2013-02-25 2013-02-21 1.684 31,563,676 +316,311 0.72% 53,166,456
2013-02-22 2013-02-20 1.593 31,247,365 +105,437 0.72% 49,788,593
2013-02-21 2013-02-19 1.548 31,141,928 -439,321 0.71% 48,202,862
2013-02-20 2013-02-18 1.616 31,581,249 +474,467 0.72% 51,039,460
2013-02-19 2013-02-15 1.593 31,106,782 -4,041,750 0.71% 49,564,593
2013-02-18 2013-02-14 1.468 35,148,532 -351,457 0.81% 51,604,232
2013-02-15 2013-02-08 1.457 35,499,989 +369,030 0.81% 51,716,200
2013-02-14 2013-02-07 1.480 35,130,959 -527,185 0.81% 51,978,265
2013-02-08 2013-02-06 1.491 35,658,144 +333,884 0.82% 53,164,098
2013-02-07 2013-02-05 1.457 35,324,260 -685,340 0.81% 51,460,199
2013-02-06 2013-02-04 1.457 36,009,600 -3,620,002 0.83% 52,458,599
2013-02-05 2013-02-01 1.457 39,629,602 +4,516,216 0.91% 57,732,199
2013-02-04 2013-01-31 1.400 35,113,386 +544,757 0.80% 49,154,835
2013-02-01 2013-01-30 1.423 34,568,629 -3,461,846 0.79% 49,179,101
2013-01-31 2013-01-29 1.354 38,030,475 +1,054,369 0.87% 51,507,104
2013-01-30 2013-01-28 1.343 36,976,106 +843,496 0.85% 49,658,272
2013-01-29 2013-01-25 1.354 36,132,610 -52,719 0.83% 48,936,704
2013-01-28 2013-01-24 1.366 36,185,329 -52,718 0.83% 49,419,938
2013-01-25 2013-01-23 1.377 36,238,047 -140,583 0.83% 49,904,370
2013-01-24 2013-01-22 1.400 36,378,630 +35,146 0.83% 50,926,036
2013-01-23 2013-01-21 1.400 36,343,484 +87,864 0.83% 50,876,835
2013-01-22 2013-01-18 1.377 36,255,620 -861,068 0.83% 49,928,570
2013-01-21 2013-01-17 1.343 37,116,688 +439,320 0.85% 49,847,071
2013-01-18 2013-01-16 1.400 36,677,368 +87,864 0.84% 51,344,236
2013-01-17 2013-01-15 1.400 36,589,504 +667,768 0.84% 51,221,236
2013-01-16 2013-01-14 1.400 35,921,736 +597,476 0.82% 50,286,435
2013-01-15 2013-01-11 1.389 35,324,260 +913,787 0.81% 49,048,002
2013-01-14 2013-01-10 1.389 34,410,473 -35,146 0.79% 47,779,202
2013-01-11 2013-01-09 1.434 34,445,619 +2,407,477 0.79% 49,396,134
2013-01-10 2013-01-08 1.377 32,038,142 -70,291 0.73% 44,120,570
2013-01-09 2013-01-07 1.411 32,108,433 -1,230,098 0.74% 45,313,668
2013-01-08 2013-01-04 1.389 33,338,531 -123,010 0.76% 46,290,803
2013-01-07 2013-01-03 1.411 33,461,541 +246,020 0.77% 47,223,269
2013-01-04 2013-01-02 1.434 33,215,521 -70,292 0.76% 47,632,134
2013-01-03 2012-12-31 1.457 33,285,813 +17,573 0.76% 48,490,600
2013-01-02 2012-12-27 1.389 33,268,240 +52,719 0.76% 46,193,203
2012-12-28 2012-12-24 1.411 33,215,521 -527,185 0.76% 46,876,068
2012-12-27 2012-12-20 1.309 33,742,706 -1,071,942 0.77% 44,163,773
2012-12-21 2012-12-19 1.286 34,814,648 +861,068 0.80% 44,774,307
2012-12-20 2012-12-18 1.275 33,953,580 +509,612 0.78% 43,280,475
2012-12-19 2012-12-17 1.275 33,443,968 +316,311 0.77% 42,630,875
2012-12-18 2012-12-14 1.309 33,127,657 +1,757,282 0.76% 43,358,773
2012-12-17 2012-12-13 1.309 31,370,375 +246,020 0.72% 41,058,773
2012-12-14 2012-12-12 1.332 31,124,355 +35,145 0.71% 41,445,238
2012-12-13 2012-12-11 1.332 31,089,210 +52,719 0.71% 41,398,439
2012-12-12 2012-12-10 1.332 31,036,491 -246,020 0.71% 41,328,239
2012-12-11 2012-12-07 1.332 31,282,511 +193,301 0.72% 41,655,839
2012-12-10 2012-12-06 1.343 31,089,210 -298,738 0.71% 41,752,272
2012-12-07 2012-12-05 1.366 31,387,948 +158,156 0.72% 42,867,938
2012-12-06 2012-12-04 1.354 31,229,792 -1,001,651 0.72% 42,296,504
2012-12-05 2012-12-03 1.332 32,231,443 -87,864 0.74% 42,919,439
2012-12-04 2012-11-30 1.309 32,319,307 +35,145 0.74% 42,300,773
2012-12-03 2012-11-29 1.297 32,284,162 +140,583 0.74% 41,887,341
2012-11-30 2012-11-28 1.286 32,143,579 +123,010 0.74% 41,339,107
2012-11-29 2012-11-27 1.297 32,020,569 -404,175 0.73% 41,545,340
2012-11-28 2012-11-26 1.309 32,424,744 -193,301 0.74% 42,438,773
2012-11-27 2012-11-23 1.206 32,618,045 +52,718 0.75% 39,350,677
2012-11-26 2012-11-22 1.195 32,565,327 -52,718 0.75% 38,916,445
2012-11-23 2012-11-21 1.172 32,618,045 -210,874 0.75% 38,236,979
2012-11-22 2012-11-20 1.115 32,828,919 -52,719 0.75% 36,616,015
2012-11-14 2012-11-12 1.104 32,881,638 +333,884 0.75% 36,300,583
2012-11-12 2012-11-08 1.081 32,547,754 +210,874 0.75% 35,191,117
2012-11-09 2012-11-07 1.127 32,336,880 +123,010 0.74% 36,435,248
2012-11-08 2012-11-06 1.127 32,213,870 +193,301 0.74% 36,296,648
2012-11-07 2012-11-05 1.127 32,020,569 -140,583 0.73% 36,078,848
2012-11-06 2012-11-02 1.093 32,161,152 -17,573 0.74% 35,139,150
2012-11-05 2012-11-01 1.093 32,178,725 -123,009 0.74% 35,158,350
2012-11-02 2012-10-31 1.058 32,301,734 -52,719 0.74% 34,189,851
2012-11-01 2012-10-30 1.047 32,354,453 +70,291 0.74% 33,877,419
2012-10-30 2012-10-26 1.058 32,284,162 -52,718 0.74% 34,171,252
2012-10-29 2012-10-25 1.047 32,336,880 +87,864 0.74% 33,859,018
2012-10-26 2012-10-24 1.081 32,249,016 +175,728 0.74% 34,868,117
2012-10-25 2012-10-22 1.070 32,073,288 +246,020 0.74% 34,313,084
2012-10-24 2012-10-19 1.070 31,827,268 -52,719 0.73% 34,049,884
2012-10-22 2012-10-18 1.047 31,879,987 +26,360 0.73% 33,380,619
2012-10-18 2012-10-16 1.024 31,853,627 -70,292 0.73% 32,627,952
2012-10-17 2012-10-15 1.047 31,923,919 -298,738 0.73% 33,426,619
2012-10-16 2012-10-12 1.024 32,222,657 -193,301 0.74% 33,005,953
2012-10-11 2012-10-09 0.990 32,415,958 +87,864 0.74% 32,097,155
2012-10-05 2012-10-03 0.967 32,328,094 -17,573 0.74% 31,274,289
2012-10-04 2012-09-28 0.945 32,345,667 +263,593 0.74% 30,555,024
2012-10-03 2012-09-27 0.933 32,082,074 +87,864 0.74% 29,940,890
2012-09-28 2012-09-26 0.933 31,994,210 +527,185 0.73% 29,858,890
2012-09-27 2012-09-25 0.956 31,467,025 +175,728 0.72% 30,083,156
2012-09-25 2012-09-21 0.967 31,291,297 +562,330 0.72% 30,271,289
2012-09-24 2012-09-20 0.979 30,728,967 -105,437 0.70% 30,077,022
2012-09-20 2012-09-18 0.979 30,834,404 +597,476 0.71% 30,180,222
2012-09-19 2012-09-17 0.979 30,236,928 +35,146 0.69% 29,595,422
2012-09-18 2012-09-14 0.967 30,201,782 +17,573 0.69% 29,217,289
2012-09-17 2012-09-13 0.967 30,184,209 -158,156 0.69% 29,200,289
2012-09-14 2012-09-12 0.967 30,342,365 +2,829,225 0.70% 29,353,289
2012-09-13 2012-09-11 0.933 27,513,140 +492,039 0.63% 25,676,891
2012-09-12 2012-09-10 0.922 27,021,101 -17,573 0.62% 24,910,158
2012-09-11 2012-09-07 0.933 27,038,674 -140,582 0.62% 25,234,091
2012-09-07 2012-09-05 0.910 27,179,256 -52,719 0.62% 24,746,625
2012-09-06 2012-09-04 0.899 27,231,975 -632,621 0.62% 24,484,692
2012-09-05 2012-09-03 0.922 27,864,596 +966,505 0.64% 25,687,757
2012-09-04 2012-08-31 0.888 26,898,091 -263,592 0.62% 23,878,359
2012-09-03 2012-08-30 0.865 27,161,683 -52,719 0.62% 23,494,093
2012-08-31 2012-08-29 0.842 27,214,402 -123,010 0.62% 22,920,228
2012-08-30 2012-08-28 0.842 27,337,412 -421,747 0.63% 23,023,828
2012-08-29 2012-08-27 0.865 27,759,159 -878,642 0.64% 24,010,893
2012-08-28 2012-08-24 0.854 28,637,801 +52,719 0.66% 24,444,961
2012-08-27 2012-08-23 0.876 28,585,082 -17,573 0.66% 25,050,626
2012-08-23 2012-08-21 0.899 28,602,655 -105,437 0.66% 25,717,092
2012-08-22 2012-08-20 0.876 28,708,092 -70,291 0.66% 25,158,426
2012-08-21 2012-08-17 0.865 28,778,383 +87,864 0.66% 24,892,493
2012-08-20 2012-08-16 0.888 28,690,519 +667,767 0.66% 25,469,559
2012-08-17 2012-08-15 0.922 28,022,752 +87,864 0.64% 25,833,558
2012-08-16 2012-08-14 0.945 27,934,888 -984,078 0.64% 26,388,424
2012-08-15 2012-08-13 0.888 28,918,966 -52,718 0.66% 25,672,359
2012-08-14 2012-08-10 0.876 28,971,684 +123,010 0.66% 25,389,426
2012-08-13 2012-08-09 0.888 28,848,674 +193,301 0.66% 25,609,959
2012-08-09 2012-08-07 0.865 28,655,373 -87,865 0.66% 24,786,093
2012-08-08 2012-08-06 0.888 28,743,238 +35,146 0.66% 25,516,360
2012-08-07 2012-08-03 0.865 28,708,092 -87,864 0.66% 24,831,694
2012-08-03 2012-08-01 0.888 28,795,956 +246,020 0.66% 25,563,159
2012-08-02 2012-07-31 0.876 28,549,936 -52,719 0.65% 25,019,826
2012-08-01 2012-07-30 0.865 28,602,655 +35,146 0.66% 24,740,494
2012-07-31 2012-07-27 0.854 28,567,509 -87,864 0.65% 24,384,961
2012-07-30 2012-07-26 0.842 28,655,373 +70,291 0.66% 24,133,828
2012-07-27 2012-07-25 0.831 28,585,082 -52,719 0.66% 23,749,295
2012-07-26 2012-07-24 0.842 28,637,801 +70,292 0.66% 24,119,028
2012-07-24 2012-07-20 0.831 28,567,509 -52,719 0.65% 23,734,695
2012-07-23 2012-07-19 0.808 28,620,228 -70,291 0.66% 23,127,030
2012-07-20 2012-07-18 0.808 28,690,519 -87,864 0.66% 23,183,829
2012-07-18 2012-07-16 0.808 28,778,383 +17,573 0.66% 23,254,829
2012-07-17 2012-07-13 0.819 28,760,810 -87,864 0.66% 23,567,962
2012-07-06 2012-07-04 0.819 28,848,674 +175,728 0.66% 23,639,962
2012-07-03 2012-06-28 0.808 28,672,946 -17,573 0.66% 23,169,629
2012-06-28 2012-06-26 0.797 28,690,519 +17,573 0.66% 22,857,297
2012-06-26 2012-06-22 0.808 28,672,946 -52,719 0.66% 23,169,629
2012-06-25 2012-06-21 0.831 28,725,665 -175,728 0.66% 23,866,095
2012-06-20 2012-06-18 0.808 28,901,393 -52,718 0.66% 23,354,230
2012-06-08 2012-06-06 0.797 28,954,111 +52,718 0.66% 23,067,296
2012-05-31 2012-05-29 0.797 28,901,393 +70,291 0.66% 23,025,297
2012-05-30 2012-05-28 0.774 28,831,102 +70,292 0.66% 22,313,031
2012-05-29 2012-05-25 0.785 28,760,810 +61,505 0.66% 22,585,964
2012-05-28 2012-05-24 0.785 28,699,305 -1,704,564 0.66% 22,537,664
2012-05-25 2012-05-23 0.774 30,403,869 +1,827,573 0.70% 23,530,231
2012-05-24 2012-05-22 0.808 28,576,296 +246,020 0.65% 23,091,530
2012-05-23 2012-05-21 0.797 28,330,276 +87,864 0.65% 22,570,297
2012-05-22 2012-05-18 0.797 28,242,412 -52,718 0.65% 22,500,297
2012-05-21 2012-05-17 0.808 28,295,130 +35,145 0.65% 22,864,329
2012-05-18 2012-05-16 0.831 28,259,985 -87,864 0.65% 23,479,195
2012-05-17 2012-05-15 0.865 28,347,849 -948,932 0.65% 24,520,094
2012-05-16 2012-05-14 0.831 29,296,781 -298,739 0.67% 24,340,595
2012-05-15 2012-05-11 0.831 29,595,520 +298,739 0.68% 24,588,796
2012-05-14 2012-05-10 0.876 29,296,781 +35,145 0.67% 25,674,326
2012-05-10 2012-05-08 0.899 29,261,636 -158,155 0.67% 26,309,592
2012-05-09 2012-05-07 0.888 29,419,791 +263,592 0.67% 26,116,959
2012-05-07 2012-05-03 0.888 29,156,199 -70,291 0.67% 25,882,959
2012-05-04 2012-05-02 0.888 29,226,490 +70,291 0.67% 25,945,359
2012-05-03 2012-04-30 0.888 29,156,199 -52,718 0.67% 25,882,959
2012-04-30 2012-04-26 0.876 29,208,917 +158,155 0.67% 25,597,326
2012-04-27 2012-04-25 0.865 29,050,762 -70,291 0.67% 25,128,094
2012-04-26 2012-04-24 0.865 29,121,053 +123,010 0.67% 25,188,893
2012-04-25 2012-04-23 0.888 28,998,043 -35,146 0.66% 25,742,559
2012-04-19 2012-04-17 0.888 29,033,189 +70,291 0.67% 25,773,759
2012-04-18 2012-04-16 0.888 28,962,898 +52,719 0.66% 25,711,359
2012-04-16 2012-04-12 0.888 28,910,179 +70,291 0.66% 25,664,559
2012-04-13 2012-04-11 0.865 28,839,888 +87,864 0.66% 24,945,694
2012-04-10 2012-04-03 0.888 28,752,024 -263,592 0.66% 25,524,159
2012-04-03 2012-03-30 0.865 29,015,616 +281,165 0.67% 25,097,693
2012-04-02 2012-03-29 0.865 28,734,451 -17,573 0.66% 24,854,493
2012-03-30 2012-03-28 0.876 28,752,024 +105,437 0.66% 25,196,926
2012-03-29 2012-03-27 0.888 28,646,587 -123,010 0.66% 25,430,559
2012-03-28 2012-03-26 0.854 28,769,597 -35,145 0.66% 24,557,461
2012-03-27 2012-03-23 0.831 28,804,742 -17,573 0.66% 23,931,795
2012-03-26 2012-03-22 0.865 28,822,315 -281,165 0.66% 24,930,493
2012-03-23 2012-03-21 0.865 29,103,480 +35,145 0.67% 25,173,693
2012-03-22 2012-03-20 0.922 29,068,335 +298,738 0.67% 26,797,458
2012-03-21 2012-03-19 0.956 28,769,597 +175,728 0.66% 27,504,356
2012-03-20 2012-03-16 0.922 28,593,869 +175,729 0.66% 26,360,058
2012-03-19 2012-03-15 0.910 28,418,140 +105,437 0.65% 25,874,625
2012-03-16 2012-03-14 0.922 28,312,703 -35,146 0.65% 26,100,857
2012-03-15 2012-03-13 0.933 28,347,849 -35,146 0.65% 26,455,890
2012-03-14 2012-03-12 0.922 28,382,995 -123,009 0.65% 26,165,658
2012-03-13 2012-03-09 0.888 28,506,004 +158,155 0.65% 25,305,759
2012-03-12 2012-03-08 0.854 28,347,849 +70,291 0.65% 24,197,461
2012-03-09 2012-03-07 0.842 28,277,558 -123,009 0.65% 23,815,628
2012-03-08 2012-03-06 0.831 28,400,567 -35,146 0.65% 23,595,995
2012-03-07 2012-03-05 0.842 28,435,713 +52,718 0.65% 23,948,828
2012-03-06 2012-03-02 0.865 28,382,995 +175,729 0.65% 24,550,494
2012-03-05 2012-03-01 0.842 28,207,266 +105,437 0.65% 23,756,428
2012-03-02 2012-02-29 0.865 28,101,829 +263,592 0.65% 24,307,293
2012-03-01 2012-02-28 0.876 27,838,237 +52,718 0.64% 24,396,126
2012-02-29 2012-02-27 0.876 27,785,519 +52,719 0.64% 24,349,927
2012-02-28 2012-02-24 0.899 27,732,800 +316,311 0.64% 24,934,992
2012-02-27 2012-02-23 0.899 27,416,489 -492,039 0.63% 24,650,592
2012-02-24 2012-02-22 0.865 27,908,528 +175,728 0.64% 24,140,093
2012-02-23 2012-02-21 0.819 27,732,800 -158,156 0.64% 22,725,562
2012-02-22 2012-02-20 0.808 27,890,956 +158,156 0.64% 22,537,730
2012-02-21 2012-02-17 0.808 27,732,800 -615,049 0.64% 22,409,929
2012-02-20 2012-02-16 0.797 28,347,849 -35,146 0.65% 22,584,297
2012-02-17 2012-02-15 0.819 28,382,995 -755,631 0.65% 23,258,363
2012-02-16 2012-02-14 0.819 29,138,626 -35,146 0.67% 23,877,562
2012-02-15 2012-02-13 0.808 29,173,772 -316,311 0.67% 23,574,330
2012-02-14 2012-02-10 0.785 29,490,083 -421,747 0.68% 23,158,664
2012-02-13 2012-02-09 0.831 29,911,830 -123,010 0.69% 24,851,595
2012-02-10 2012-02-08 0.808 30,034,840 +333,884 0.69% 24,270,129
2012-02-09 2012-02-07 0.774 29,700,956 +333,883 0.68% 22,986,231
2012-02-08 2012-02-06 0.774 29,367,073 +228,447 0.67% 22,727,831
2012-02-07 2012-02-03 0.763 29,138,626 +17,573 0.67% 22,219,398
2012-02-03 2012-02-01 0.728 29,121,053 -105,437 0.67% 21,211,700
2012-02-01 2012-01-30 0.717 29,226,490 -140,583 0.67% 20,955,867
2012-01-31 2012-01-27 0.740 29,367,073 +35,146 0.67% 21,725,133
2012-01-30 2012-01-26 0.728 29,331,927 +70,291 0.67% 21,365,300
2012-01-20 2012-01-18 0.728 29,261,636 -210,874 0.67% 21,314,100
2012-01-19 2012-01-17 0.717 29,472,510 +52,719 0.68% 21,132,267
2012-01-18 2012-01-16 0.717 29,419,791 -140,583 0.68% 21,094,467
2012-01-17 2012-01-13 0.740 29,560,374 -52,718 0.68% 21,868,133
2012-01-16 2012-01-12 0.751 29,613,092 +123,009 0.68% 22,244,165
2012-01-13 2012-01-11 0.728 29,490,083 -52,718 0.68% 21,480,500
2012-01-12 2012-01-10 0.728 29,542,801 -87,864 0.68% 21,518,900
2012-01-11 2012-01-09 0.728 29,630,665 +140,582 0.68% 21,582,900
2012-01-10 2012-01-06 0.728 29,490,083 -140,582 0.68% 21,480,500
2012-01-06 2012-01-04 0.728 29,630,665 +105,437 0.68% 21,582,900
2012-01-05 2012-01-03 0.751 29,525,228 +105,437 0.68% 22,178,165
2012-01-04 2011-12-30 0.740 29,419,791 +70,291 0.68% 21,764,132
2012-01-03 2011-12-29 0.717 29,349,500 -87,864 0.67% 21,044,067
2011-12-29 2011-12-23 0.728 29,437,364 -1,019,224 0.68% 21,442,100
2011-12-28 2011-12-22 0.728 30,456,588 +333,884 0.70% 22,184,500
2011-12-23 2011-12-21 0.740 30,122,704 +1,862,719 0.69% 22,284,132
2011-12-22 2011-12-20 0.706 28,259,985 +35,146 0.65% 19,941,234
2011-12-21 2011-12-19 0.706 28,224,839 +35,145 0.65% 19,916,434
2011-12-20 2011-12-16 0.706 28,189,694 +70,995 0.65% 19,891,635
2011-12-19 2011-12-15 0.683 28,118,699 -1,546,409 0.65% 19,201,488
2011-12-16 2011-12-14 0.706 29,665,108 +650,195 0.68% 20,932,738
2011-12-15 2011-12-13 0.785 29,014,913 +17,572 0.67% 22,785,512
2011-12-14 2011-12-12 0.660 28,997,341 -228,446 0.67% 19,141,439
2011-12-13 2011-12-09 0.649 29,225,787 -52,719 0.67% 18,959,614
2011-12-12 2011-12-08 0.660 29,278,506 +333,884 0.67% 19,327,039
2011-12-09 2011-12-07 0.649 28,944,622 -175,728 0.67% 18,777,214
2011-12-05 2011-12-01 0.649 29,120,350 -87,864 0.67% 18,891,214
2011-12-01 2011-11-29 0.626 29,208,214 -35,146 0.67% 18,283,364
2011-11-30 2011-11-28 0.603 29,243,360 -35,146 0.67% 17,639,715
2011-11-29 2011-11-25 0.615 29,278,506 -87,864 0.67% 17,994,140
2011-11-28 2011-11-24 0.626 29,366,370 +52,719 0.67% 18,382,365
2011-11-25 2011-11-23 0.637 29,313,651 -17,573 0.67% 18,682,989
2011-11-24 2011-11-22 0.671 29,331,224 +35,145 0.67% 19,695,664
2011-11-23 2011-11-21 0.660 29,296,079 -228,446 0.67% 19,338,639
2011-11-22 2011-11-18 0.671 29,524,525 +87,864 0.68% 19,825,464
2011-11-18 2011-11-16 0.683 29,436,661 +52,718 0.68% 20,101,488
2011-11-17 2011-11-15 0.671 29,383,943 +298,738 0.68% 19,731,064
2011-11-16 2011-11-14 0.649 29,085,205 -87,864 0.67% 18,868,414
2011-11-15 2011-11-11 0.626 29,173,069 +17,573 0.67% 18,261,365
2011-11-14 2011-11-10 0.603 29,155,496 +70,291 0.67% 17,586,715
2011-11-11 2011-11-09 0.649 29,085,205 +17,573 0.67% 18,868,414
2011-11-10 2011-11-08 0.626 29,067,632 -140,582 0.67% 18,195,365
2011-11-09 2011-11-07 0.626 29,208,214 +281,165 0.67% 18,283,364
2011-11-08 2011-11-04 0.626 28,927,049 -87,864 0.66% 18,107,364
2011-11-03 2011-11-01 0.580 29,014,913 -158,156 0.67% 16,841,465
2011-11-01 2011-10-28 0.615 29,173,069 +228,447 0.67% 17,929,340
2011-10-31 2011-10-27 0.637 28,944,622 -52,719 0.67% 18,447,789
2011-10-28 2011-10-26 0.592 28,997,341 +52,719 0.67% 17,161,290
2011-10-26 2011-10-24 0.546 28,944,622 -158,156 0.67% 15,812,391
2011-10-17 2011-10-13 0.495 29,102,778 +158,156 0.67% 14,408,279
2011-10-12 2011-10-10 0.461 28,944,622 -17,573 0.67% 13,341,705
2011-10-07 2011-10-04 0.415 28,962,195 +35,146 0.67% 12,031,306
2011-10-06 2011-10-03 0.438 28,927,049 -52,719 0.66% 12,675,155
2011-09-27 2011-09-23 0.484 28,979,768 -87,864 0.67% 14,017,555
2011-09-22 2011-09-20 0.569 29,067,632 -246,019 0.67% 16,541,241
2011-09-19 2011-09-15 0.563 29,313,651 -17,573 0.67% 16,514,428
2011-09-15 2011-09-12 0.563 29,331,224 -2,354,759 0.67% 16,524,328
2011-09-14 2011-09-09 0.603 31,685,983 -1,862,719 0.73% 19,113,115
2011-09-01 2011-08-30 0.626 33,548,702 -281,165 0.77% 21,000,364
2011-08-31 2011-08-29 0.626 33,829,867 +931,359 0.78% 21,176,364
2011-08-30 2011-08-26 0.592 32,898,508 +35,146 0.76% 19,470,090
2011-08-25 2011-08-23 0.615 32,863,362 -440,726 0.76% 20,197,340
2011-08-24 2011-08-22 0.615 33,304,088 +17,572 0.77% 20,468,203
2011-08-22 2011-08-18 0.671 33,286,516 -1,054,369 0.77% 22,351,608
2011-08-17 2011-08-15 0.671 34,340,885 -825,923 0.79% 23,059,608
2011-08-15 2011-08-11 0.580 35,166,808 -650,194 0.81% 20,412,281
2011-08-12 2011-08-10 0.569 35,817,002 -3,391,555 0.82% 20,382,040
2011-08-11 2011-08-09 0.592 39,208,557 +35,145 0.90% 23,204,522
2011-08-10 2011-08-08 0.603 39,173,412 -632,622 0.90% 23,629,563
2011-08-09 2011-08-05 0.671 39,806,034 +87,865 0.92% 26,729,408
2011-08-08 2011-08-04 0.728 39,718,169 -386,603 0.91% 28,930,612
2011-08-05 2011-08-03 0.751 40,104,772 +17,573 0.92% 30,125,094
2011-08-04 2011-08-02 0.763 40,087,199 -210,874 0.92% 30,568,134
2011-08-03 2011-08-01 0.785 40,298,073 +70,292 0.93% 31,646,216
2011-08-01 2011-07-28 0.797 40,227,781 +52,718 0.92% 32,048,856
2011-07-29 2011-07-27 0.785 40,175,063 +87,864 0.92% 31,549,616
2011-07-28 2011-07-26 0.808 40,087,199 +52,719 0.92% 32,393,098
2011-07-25 2011-07-21 0.819 40,034,480 +17,573 0.92% 32,806,138
2011-07-22 2011-07-20 0.831 40,016,907 +1,704,564 0.92% 33,247,179
2011-07-21 2011-07-19 0.808 38,312,343 -87,865 0.88% 30,958,897
2011-07-20 2011-07-18 0.831 38,400,208 +17,573 0.88% 31,903,979
2011-07-15 2011-07-13 0.842 38,382,635 +70,292 0.88% 32,326,220
2011-07-14 2011-07-12 0.831 38,312,343 +35,145 0.88% 31,830,979
2011-07-13 2011-07-11 0.854 38,277,198 +17,573 0.88% 32,673,061
2011-07-12 2011-07-08 0.854 38,259,625 -17,573 0.88% 32,658,061
2011-07-11 2011-07-07 0.865 38,277,198 -35,145 0.88% 33,108,702
2011-07-08 2011-07-06 0.865 38,312,343 -87,865 0.88% 33,139,101
2011-07-07 2011-07-05 0.865 38,400,208 +87,865 0.88% 33,215,102
2011-07-06 2011-07-04 0.876 38,312,343 +70,291 0.88% 33,575,142
2011-07-05 2011-06-30 0.865 38,242,052 +35,146 0.88% 33,078,301
2011-06-30 2011-06-28 0.831 38,206,906 +17,572 0.88% 31,743,379
2011-06-28 2011-06-24 0.854 38,189,334 -17,572 0.88% 32,598,061
2011-06-27 2011-06-23 0.819 38,206,906 +17,572 0.88% 31,308,538
2011-06-24 2011-06-22 0.831 38,189,334 +70,292 0.88% 31,728,779
2011-06-23 2011-06-21 0.842 38,119,042 +17,572 0.88% 32,104,220
2011-06-22 2011-06-20 0.831 38,101,470 +17,573 0.88% 31,655,780
2011-06-21 2011-06-17 0.831 38,083,897 +158,156 0.88% 31,641,179
2011-06-16 2011-06-14 0.854 37,925,741 +17,573 0.87% 32,373,060
2011-06-15 2011-06-13 0.854 37,908,168 +17,572 0.87% 32,358,060
2011-06-14 2011-06-10 0.865 37,890,596 +52,719 0.87% 32,774,302
2011-06-10 2011-06-08 0.888 37,837,877 +404,175 0.87% 33,589,983
2011-06-09 2011-06-07 0.899 37,433,702 -87,864 0.86% 33,657,224
2011-06-08 2011-06-03 0.922 37,521,566 -17,573 0.86% 34,590,305
2011-06-07 2011-06-02 0.910 37,539,139 +52,718 0.86% 34,179,265
2011-06-03 2011-06-01 0.888 37,486,421 +87,864 0.86% 33,277,983
2011-06-02 2011-05-31 0.888 37,398,557 +35,146 0.86% 33,199,984
2011-06-01 2011-05-30 0.854 37,363,411 +35,146 0.86% 31,893,061
2011-05-31 2011-05-27 0.854 37,328,265 +52,718 0.86% 31,863,061
2011-05-30 2011-05-26 0.854 37,275,547 -35,145 0.86% 31,818,061
2011-05-26 2011-05-24 0.865 37,310,692 +35,145 0.86% 32,272,701
2011-05-24 2011-05-20 0.876 37,275,547 +70,292 0.86% 32,666,543
2011-05-23 2011-05-19 0.865 37,205,255 +175,728 0.86% 32,181,501
2011-05-19 2011-05-17 0.888 37,029,527 +87,864 0.85% 32,872,383
2011-05-18 2011-05-16 0.899 36,941,663 +369,029 0.85% 33,214,824
2011-05-17 2011-05-13 0.899 36,572,634 -17,573 0.84% 32,883,024
2011-05-16 2011-05-12 0.888 36,590,207 +87,865 0.84% 32,482,384
2011-05-13 2011-05-11 0.899 36,502,342 +87,864 0.84% 32,819,824
2011-05-12 2011-05-09 0.922 36,414,478 -298,738 0.84% 33,569,705
2011-05-11 2011-05-06 0.922 36,713,216 +140,582 0.84% 33,845,105
2011-05-06 2011-05-04 0.910 36,572,634 -17,573 0.84% 33,299,265
2011-05-05 2011-05-03 0.933 36,590,207 -52,718 0.84% 34,148,147
2011-04-29 2011-04-27 0.956 36,642,925 -17,573 0.84% 35,031,428
2011-04-28 2011-04-26 0.979 36,660,498 +123,010 0.84% 35,882,710
2011-04-26 2011-04-20 1.002 36,537,488 +52,718 0.84% 36,593,991
2011-04-21 2011-04-19 0.990 36,484,770 +369,030 0.84% 36,125,951
2011-04-20 2011-04-18 0.990 36,115,740 +17,572 0.83% 35,760,550
2011-04-19 2011-04-15 1.013 36,098,168 +193,302 0.83% 36,564,833
2011-04-18 2011-04-14 0.990 35,904,866 +210,873 0.83% 35,551,750
2011-04-15 2011-04-13 0.990 35,693,993 -246,019 0.82% 35,342,951
2011-04-14 2011-04-12 0.910 35,940,012 +52,718 0.83% 32,723,265
2011-04-13 2011-04-11 0.945 35,887,294 +316,311 0.82% 33,900,588
2011-04-12 2011-04-08 0.956 35,570,983 +193,301 0.82% 34,006,628
2011-04-11 2011-04-07 0.933 35,377,682 +70,292 0.81% 33,016,547
2011-04-08 2011-04-06 0.945 35,307,390 +369,029 0.81% 33,352,787
2011-04-07 2011-04-04 0.933 34,938,361 +2,618,351 0.80% 32,606,546
2011-04-06 2011-04-01 0.899 32,320,010 +1,669,418 0.74% 29,059,424
2011-04-04 2011-03-31 0.831 30,650,592 -17,573 0.70% 25,465,379
2011-03-31 2011-03-29 0.819 30,668,165 -52,718 0.71% 25,130,939
2011-03-30 2011-03-28 0.854 30,720,883 -52,719 0.71% 26,223,061
2011-03-29 2011-03-25 0.854 30,773,602 +193,301 0.71% 26,268,061
2011-03-28 2011-03-24 0.876 30,580,301 -52,718 0.70% 26,799,143
2011-03-25 2011-03-23 0.865 30,633,019 -17,573 0.70% 26,496,701
2011-03-23 2011-03-21 0.865 30,650,592 -52,718 0.70% 26,511,902
2011-03-21 2011-03-17 0.854 30,703,310 -175,729 0.71% 26,208,060
2011-03-18 2011-03-16 0.888 30,879,039 +52,719 0.71% 27,412,384
2011-03-17 2011-03-15 0.888 30,826,320 -17,573 0.71% 27,365,583
2011-03-16 2011-03-14 0.899 30,843,893 +1,739,710 0.71% 27,732,224
2011-03-14 2011-03-10 0.910 29,104,183 -87,864 0.67% 26,499,265
2011-03-11 2011-03-09 0.910 29,192,047 -17,573 0.67% 26,579,264
2011-03-08 2011-03-04 0.899 29,209,620 -35,146 0.67% 26,262,824
2011-03-07 2011-03-03 0.888 29,244,766 +35,146 0.67% 25,961,583
2011-03-03 2011-03-01 0.910 29,209,620 -17,573 0.67% 26,595,265
2011-03-02 2011-02-28 0.933 29,227,193 -228,447 0.67% 27,276,546
2011-02-28 2011-02-24 0.865 29,455,640 -52,718 0.68% 25,478,302
2011-02-24 2011-02-22 0.899 29,508,358 +17,573 0.68% 26,531,424
2011-02-21 2011-02-17 0.910 29,490,785 +17,572 0.68% 26,851,264
2011-02-18 2011-02-16 0.922 29,473,213 +87,864 0.68% 27,170,706
2011-02-17 2011-02-15 0.922 29,385,349 -175,728 0.68% 27,089,706
2011-02-15 2011-02-11 0.945 29,561,077 +35,146 0.68% 27,924,587
2011-02-14 2011-02-10 0.922 29,525,931 -87,864 0.68% 27,219,305
2011-02-11 2011-02-09 0.933 29,613,795 +17,573 0.68% 27,637,346
2011-02-10 2011-02-08 0.945 29,596,222 +87,864 0.68% 27,957,787
2011-02-09 2011-02-07 0.956 29,508,358 -35,146 0.68% 28,210,628
2011-02-07 2011-01-31 0.956 29,543,504 -87,864 0.68% 28,244,228
2011-02-01 2011-01-28 0.956 29,631,368 +52,718 0.68% 28,328,228
2011-01-31 2011-01-27 0.956 29,578,650 -87,864 0.68% 28,277,828
2011-01-28 2011-01-26 0.922 29,666,514 -17,573 0.68% 27,348,906
2011-01-27 2011-01-25 0.945 29,684,087 +228,447 0.68% 28,040,788
2011-01-26 2011-01-24 0.956 29,455,640 -1,827,574 0.68% 28,160,228
2011-01-25 2011-01-21 0.967 31,283,214 -3,690,293 0.72% 30,263,469
2011-01-24 2011-01-20 0.979 34,973,507 -35,145 0.80% 34,231,510
2011-01-21 2011-01-19 0.979 35,008,652 -123,010 0.80% 34,265,909
2011-01-20 2011-01-18 0.967 35,131,662 -1,757,283 0.81% 33,986,469
2011-01-19 2011-01-17 0.979 36,888,945 -158,155 0.85% 36,106,310
2011-01-18 2011-01-14 1.002 37,047,100 +52,718 0.85% 37,104,391
2011-01-14 2011-01-12 1.024 36,994,382 +35,146 0.85% 37,893,673
2011-01-12 2011-01-10 1.047 36,959,236 -17,573 0.85% 38,698,955
2011-01-11 2011-01-07 1.047 36,976,809 -878,641 0.85% 38,717,355
2011-01-10 2011-01-06 1.058 37,855,450 -597,476 0.87% 40,068,195
2011-01-07 2011-01-05 1.036 38,452,926 +35,146 0.88% 39,825,314
2011-01-06 2011-01-04 1.036 38,417,780 -175,729 0.88% 39,788,913
2011-01-05 2011-01-03 1.036 38,593,509 -52,718 0.89% 39,970,914
2011-01-04 2010-12-31 1.013 38,646,227 -685,340 0.89% 39,145,832
2011-01-03 2010-12-29 1.013 39,331,567 +52,718 0.90% 39,840,032
2010-12-30 2010-12-28 0.990 39,278,849 -1,762,554 0.90% 38,892,551
2010-12-29 2010-12-24 0.990 41,041,403 -210,874 0.94% 40,637,770
2010-12-28 2010-12-22 1.002 41,252,277 -17,573 0.95% 41,316,071
2010-12-23 2010-12-21 1.013 41,269,850 +193,301 0.95% 41,803,372
2010-12-22 2010-12-20 1.013 41,076,549 -351,456 0.94% 41,607,572
2010-12-21 2010-12-17 1.024 41,428,005 -87,864 0.95% 42,435,073
2010-12-20 2010-12-16 1.013 41,515,869 -52,719 0.95% 42,052,572
2010-12-17 2010-12-15 1.013 41,568,588 -52,718 0.96% 42,105,972
2010-12-16 2010-12-14 1.036 41,621,306 +123,009 0.96% 43,106,773
2010-12-15 2010-12-13 1.036 41,498,297 +52,719 0.95% 42,979,374
2010-12-14 2010-12-10 1.058 41,445,578 -87,864 0.95% 43,868,175
2010-12-13 2010-12-09 1.070 41,533,442 -70,291 0.95% 44,433,876
2010-12-10 2010-12-08 1.081 41,603,733 -316,311 0.96% 44,982,576
2010-12-09 2010-12-07 1.070 41,920,044 +140,582 0.96% 44,847,476
2010-12-07 2010-12-03 1.115 41,779,462 -87,864 0.96% 46,599,080
2010-12-06 2010-12-02 1.093 41,867,326 -87,864 0.96% 45,744,078
2010-12-03 2010-12-01 1.093 41,955,190 +35,146 0.96% 45,840,078
2010-12-01 2010-11-29 1.127 41,920,044 +70,291 0.96% 47,232,980
2010-11-30 2010-11-26 1.138 41,849,753 +87,864 0.96% 47,630,081
2010-11-26 2010-11-24 1.104 41,761,889 +87,864 0.96% 46,104,179
2010-11-25 2010-11-23 1.058 41,674,025 -175,728 0.96% 44,109,976
2010-11-24 2010-11-22 1.115 41,849,753 -70,291 0.96% 46,677,479
2010-11-23 2010-11-19 1.115 41,920,044 -70,292 0.96% 46,755,879
2010-11-22 2010-11-18 1.127 41,990,336 +87,864 0.97% 47,312,181
2010-11-19 2010-11-17 1.104 41,902,472 +105,437 0.96% 46,259,379
2010-11-18 2010-11-16 1.127 41,797,035 +105,437 0.96% 47,094,381
2010-11-17 2010-11-15 1.161 41,691,598 -123,009 0.96% 48,399,083
2010-11-16 2010-11-12 1.150 41,814,607 +281,165 0.96% 48,065,981
2010-11-15 2010-11-11 1.206 41,533,442 +70,291 0.95% 50,106,286
2010-11-12 2010-11-10 1.161 41,463,151 -333,884 0.95% 48,133,883
2010-11-11 2010-11-09 1.161 41,797,035 -193,301 0.96% 48,521,483
2010-11-10 2010-11-08 1.172 41,990,336 -210,874 0.97% 49,223,784
2010-11-09 2010-11-05 1.161 42,201,210 -17,572 0.97% 48,990,683
2010-11-08 2010-11-04 1.161 42,218,782 -35,146 0.97% 49,011,082
2010-11-05 2010-11-03 1.184 42,253,928 -3,883,594 0.97% 50,013,684
2010-11-04 2010-11-02 1.150 46,137,522 -456,894 1.06% 53,035,182
2010-11-03 2010-11-01 1.150 46,594,416 +316,311 1.07% 53,560,382
2010-11-02 2010-10-29 1.161 46,278,105 +35,146 1.06% 53,723,483
2010-11-01 2010-10-28 1.150 46,242,959 +263,592 1.06% 53,156,382
2010-10-29 2010-10-27 1.161 45,979,367 +123,010 1.06% 53,376,683
2010-10-28 2010-10-26 1.184 45,856,357 +140,583 1.05% 54,277,684
2010-10-27 2010-10-25 1.195 45,715,774 -140,583 1.05% 54,631,585
2010-10-26 2010-10-22 1.184 45,856,357 -333,884 1.05% 54,277,684
2010-10-25 2010-10-21 1.184 46,190,241 -246,019 1.06% 54,672,885
2010-10-22 2010-10-20 1.195 46,436,260 +35,145 1.07% 55,492,585
2010-10-21 2010-10-19 1.229 46,401,115 -298,738 1.07% 57,034,888
2010-10-20 2010-10-18 1.229 46,699,853 +632,622 1.07% 57,402,088
2010-10-19 2010-10-15 1.286 46,067,231 +4,639,226 1.06% 59,245,992
2010-10-18 2010-10-14 1.275 41,428,005 +527,184 0.95% 52,808,090
2010-10-15 2010-10-13 1.229 40,900,821 +667,768 0.94% 50,274,088
2010-10-14 2010-10-12 1.138 40,233,053 +508,909 0.92% 45,790,081
2010-10-13 2010-10-11 1.172 39,724,144 +404,175 0.91% 46,567,207
2010-10-12 2010-10-08 1.161 39,319,969 +492,039 0.90% 45,645,898
2010-10-11 2010-10-07 1.184 38,827,930 +193,301 0.89% 45,958,516
2010-10-08 2010-10-06 1.184 38,634,629 -105,437 0.89% 45,729,716
2010-10-07 2010-10-05 1.115 38,740,066 -298,738 0.89% 43,209,063
2010-10-06 2010-10-04 1.047 39,038,804 +210,874 0.90% 40,876,411
2010-10-05 2010-09-30 1.024 38,827,930 -17,573 0.89% 39,771,793
2010-09-29 2010-09-27 1.024 38,845,503 +35,146 0.89% 39,789,793
2010-09-28 2010-09-24 1.013 38,810,357 -439,321 0.89% 39,312,084
2010-09-27 2010-09-22 1.002 39,249,678 -105,437 0.90% 39,310,375
2010-09-24 2010-09-21 1.013 39,355,115 +87,864 0.90% 39,863,884
2010-09-22 2010-09-20 1.024 39,267,251 +123,010 0.90% 40,221,793
2010-09-21 2010-09-17 1.024 39,144,241 -175,728 0.90% 40,095,793
2010-09-20 2010-09-16 1.002 39,319,969 -70,291 0.90% 39,380,775
2010-09-17 2010-09-15 1.024 39,390,260 -35,146 0.91% 40,347,792
2010-09-16 2010-09-14 1.047 39,425,406 +316,311 0.91% 41,281,210
2010-09-15 2010-09-13 0.990 39,109,095 -246,020 0.90% 38,724,466
2010-09-14 2010-09-10 0.979 39,355,115 -17,573 0.90% 38,520,158
2010-09-13 2010-09-09 0.979 39,372,688 +17,573 0.91% 38,537,358
2010-09-09 2010-09-07 0.979 39,355,115 +52,719 0.90% 38,520,158
2010-09-08 2010-09-06 0.990 39,302,396 +17,572 0.90% 38,915,866
2010-09-07 2010-09-03 0.956 39,284,824 -17,572 0.90% 37,557,140
2010-09-03 2010-09-01 0.956 39,302,396 +17,572 0.90% 37,573,940
2010-09-02 2010-08-31 0.956 39,284,824 +35,146 0.90% 37,557,140
2010-09-01 2010-08-30 0.945 39,249,678 -35,146 0.90% 37,076,831
2010-08-31 2010-08-27 0.945 39,284,824 -35,145 0.90% 37,110,032
2010-08-30 2010-08-26 0.967 39,319,969 -52,719 0.90% 38,038,249
2010-08-27 2010-08-25 0.956 39,372,688 +140,583 0.91% 37,641,140
2010-08-26 2010-08-24 0.956 39,232,105 +52,718 0.90% 37,506,740
2010-08-25 2010-08-23 0.990 39,179,387 -70,291 0.90% 38,794,067
2010-08-24 2010-08-20 1.036 39,249,678 -604,505 0.90% 40,650,502
2010-08-20 2010-08-18 0.967 39,854,183 -35,146 0.92% 38,555,049
2010-08-19 2010-08-17 0.979 39,889,329 +35,146 0.92% 39,043,038
2010-08-18 2010-08-16 0.967 39,854,183 +52,718 0.92% 38,555,049
2010-08-16 2010-08-12 0.967 39,801,465 +52,719 0.91% 38,504,049
2010-08-13 2010-08-11 0.967 39,748,746 -861,069 0.91% 38,453,049
2010-08-12 2010-08-10 0.979 40,609,815 +105,437 0.93% 39,748,238
2010-08-11 2010-08-09 1.013 40,504,378 -263,592 0.93% 41,028,005
2010-08-10 2010-08-06 1.013 40,767,970 +404,175 0.94% 41,295,004
2010-08-09 2010-08-05 1.024 40,363,795 +87,864 0.93% 41,344,993
2010-08-06 2010-08-04 1.013 40,275,931 -52,718 0.93% 40,796,604
2010-08-05 2010-08-03 1.024 40,328,649 +123,009 0.93% 41,308,993
2010-08-04 2010-08-02 1.047 40,205,640 -123,009 0.92% 42,098,171
2010-08-03 2010-07-30 1.047 40,328,649 +1,686,991 0.93% 42,226,970
2010-08-02 2010-07-29 1.047 38,641,658 +720,486 0.89% 40,460,570
2010-07-30 2010-07-28 0.979 37,921,172 -17,573 0.87% 37,116,637
2010-07-29 2010-07-27 0.956 37,938,745 -52,719 0.87% 36,270,260
2010-07-28 2010-07-26 0.967 37,991,464 -87,864 0.87% 36,753,049
2010-07-27 2010-07-23 0.979 38,079,328 +650,195 0.88% 37,271,438
2010-07-26 2010-07-22 0.956 37,429,133 +87,864 0.86% 35,783,060
2010-07-23 2010-07-21 0.945 37,341,269 -158,156 0.86% 35,274,071
2010-07-22 2010-07-20 0.922 37,499,425 +175,729 0.86% 34,569,894
2010-07-21 2010-07-19 0.922 37,323,696 -70,292 0.86% 34,407,893
2010-07-20 2010-07-16 0.956 37,393,988 +87,865 0.86% 35,749,460
2010-07-16 2010-07-14 0.956 37,306,123 +87,864 0.86% 35,665,460
2010-07-14 2010-07-12 0.990 37,218,259 +70,291 0.86% 36,852,226
2010-07-12 2010-07-08 0.979 37,147,968 -17,573 0.85% 36,359,838
2010-07-08 2010-07-06 0.967 37,165,541 -35,146 0.85% 35,954,049
2010-07-07 2010-07-05 0.956 37,200,687 -87,864 0.86% 35,564,660
2010-07-05 2010-06-30 0.956 37,288,551 +948,933 0.86% 35,648,660
2010-07-02 2010-06-29 0.945 36,339,618 +17,573 0.84% 34,327,871
2010-06-29 2010-06-25 1.013 36,322,045 -17,573 0.83% 36,791,604
2010-06-28 2010-06-24 1.036 36,339,618 -263,593 0.84% 37,636,582
2010-06-25 2010-06-23 1.047 36,603,211 +861,069 0.84% 38,326,171
2010-06-24 2010-06-22 1.058 35,742,142 +35,146 0.82% 37,831,359
2010-06-23 2010-06-21 1.081 35,706,996 +87,864 0.82% 38,606,936
2010-06-22 2010-06-18 1.058 35,619,132 +2,038,447 0.82% 37,701,159
2010-06-21 2010-06-17 1.002 33,580,685 +70,292 0.77% 33,632,616
2010-06-18 2010-06-15 1.024 33,510,393 -105,437 0.77% 34,324,993
2010-06-17 2010-06-14 1.002 33,615,830 +720,485 0.77% 33,667,815
2010-06-15 2010-06-11 0.967 32,895,345 +105,437 0.76% 31,823,049
2010-06-11 2010-06-09 0.967 32,789,908 -70,291 0.75% 31,721,049
2010-06-10 2010-06-08 0.967 32,860,199 +17,573 0.76% 31,789,049
2010-06-09 2010-06-07 0.979 32,842,626 +17,573 0.75% 32,145,838
2010-06-08 2010-06-04 1.024 32,825,053 +175,728 0.75% 33,622,993
2010-06-07 2010-06-03 1.036 32,649,325 -123,010 0.75% 33,814,582
2010-06-04 2010-06-02 1.036 32,772,335 +140,583 0.75% 33,941,982
2010-06-03 2010-06-01 1.058 32,631,752 +263,592 0.75% 34,539,159
2010-06-02 2010-05-31 1.081 32,368,160 -105,437 0.74% 34,996,937
2010-06-01 2010-05-28 1.013 32,473,597 +35,146 0.75% 32,893,404
2010-05-31 2010-05-27 0.990 32,438,451 -140,583 0.75% 32,119,426
2010-05-28 2010-05-26 0.910 32,579,034 +228,447 0.75% 29,663,105
2010-05-27 2010-05-25 0.933 32,350,587 -87,864 0.74% 30,191,482
2010-05-26 2010-05-24 1.013 32,438,451 -87,864 0.74% 32,857,804
2010-05-25 2010-05-20 0.956 32,526,315 -948,933 0.75% 31,095,860
2010-05-24 2010-05-19 0.990 33,475,248 -4,674,371 0.77% 33,146,027
2010-05-20 2010-05-18 1.115 38,149,619 +123,010 0.88% 42,550,503
2010-05-19 2010-05-17 1.127 38,026,609 +386,602 0.87% 42,846,092
2010-05-18 2010-05-14 1.172 37,640,007 +17,573 0.86% 44,124,047
2010-05-17 2010-05-13 1.184 37,622,434 +544,757 0.86% 44,531,636
2010-05-14 2010-05-12 1.195 37,077,677 -35,145 0.85% 44,308,825
2010-05-13 2010-05-11 1.206 37,112,822 -87,865 0.85% 44,773,213
2010-05-12 2010-05-10 1.206 37,200,687 -755,631 0.85% 44,879,214
2010-05-11 2010-05-07 1.150 37,956,318 -246,020 0.87% 43,630,870
2010-05-10 2010-05-06 1.172 38,202,338 +421,748 0.88% 44,783,248
2010-05-07 2010-05-05 1.229 37,780,590 +52,719 0.87% 46,438,792
2010-05-06 2010-05-04 1.241 37,727,871 +35,145 0.87% 46,803,380
2010-05-05 2010-05-03 1.286 37,692,726 -52,718 0.87% 48,475,736
2010-05-04 2010-04-30 1.309 37,745,444 -101,044 0.87% 49,402,713
2010-05-03 2010-04-29 1.297 37,846,488 -35,146 0.87% 49,104,225
2010-04-30 2010-04-28 1.309 37,881,634 -263,592 0.87% 49,580,964
2010-04-29 2010-04-27 1.332 38,145,226 -52,718 0.88% 50,794,241
2010-04-28 2010-04-26 1.354 38,197,944 +52,718 0.88% 51,733,918
2010-04-27 2010-04-23 1.343 38,145,226 -17,573 0.88% 51,228,380
2010-04-26 2010-04-22 1.343 38,162,799 -52,718 0.88% 51,251,980
2010-04-23 2010-04-21 1.377 38,215,517 -35,146 0.88% 52,627,596
2010-04-22 2010-04-20 1.400 38,250,663 -123,010 0.88% 53,546,674
2010-04-21 2010-04-19 1.366 38,373,673 +123,010 0.88% 52,408,658
2010-04-20 2010-04-16 1.434 38,250,663 +35,146 0.88% 54,852,690
2010-04-19 2010-04-15 1.457 38,215,517 -87,864 0.88% 55,672,167
2010-04-16 2010-04-14 1.445 38,303,381 -70,292 0.88% 55,364,228
2010-04-15 2010-04-13 1.434 38,373,673 +386,603 0.88% 55,029,091
2010-04-14 2010-04-12 1.457 37,987,070 +246,019 0.87% 55,339,367
2010-04-13 2010-04-09 1.514 37,741,051 -650,194 0.87% 57,128,662
2010-04-12 2010-04-08 1.502 38,391,245 -70,292 0.88% 57,675,922
2010-04-09 2010-04-07 1.468 38,461,537 +228,447 0.88% 56,468,307
2010-04-08 2010-04-01 1.445 38,233,090 +597,476 0.88% 55,262,629
2010-04-07 2010-03-31 1.457 37,635,614 +2,671,069 0.86% 54,827,368
2010-04-01 2010-03-30 1.468 34,964,545 -87,864 0.80% 51,334,107
2010-03-31 2010-03-29 1.445 35,052,409 +1,686,991 0.80% 50,665,229
2010-03-30 2010-03-26 1.468 33,365,418 +1,317,962 0.77% 48,986,307
2010-03-29 2010-03-25 1.423 32,047,456 +246,020 0.74% 45,592,352
2010-03-26 2010-03-24 1.445 31,801,436 -87,864 0.73% 45,966,229
2010-03-25 2010-03-23 1.434 31,889,300 -632,622 0.73% 45,730,290
2010-03-24 2010-03-22 1.445 32,521,922 +35,146 0.75% 47,007,629
2010-03-23 2010-03-19 1.502 32,486,776 +35,145 0.75% 48,805,522
2010-03-22 2010-03-18 1.468 32,451,631 +3,391,555 0.74% 47,644,707
2010-03-19 2010-03-17 1.502 29,060,076 +351,457 0.67% 43,657,524
2010-03-18 2010-03-16 1.491 28,708,619 +474,466 0.66% 42,802,784
2010-03-17 2010-03-15 1.571 28,234,153 +52,719 0.65% 44,344,756
2010-03-16 2010-03-12 1.514 28,181,434 -2,671,070 0.65% 42,658,261
2010-03-15 2010-03-11 1.514 30,852,504 -1,230,097 0.71% 46,701,462
2010-03-12 2010-03-10 1.559 32,082,601 +87,864 0.74% 50,024,016
2010-03-11 2010-03-09 1.514 31,994,737 +105,437 0.73% 48,430,461
2010-03-10 2010-03-08 1.480 31,889,300 +140,582 0.73% 47,182,045
2010-03-09 2010-03-05 1.377 31,748,718 -456,893 0.73% 43,721,996
2010-03-08 2010-03-04 1.377 32,205,611 -35,146 0.74% 44,351,196
2010-03-05 2010-03-03 1.389 32,240,757 +1,247,671 0.74% 44,766,535
2010-03-04 2010-03-02 1.377 30,993,086 +35,145 0.71% 42,681,396
2010-03-03 2010-03-01 1.377 30,957,941 +4,604,080 0.71% 42,632,997
2010-03-02 2010-02-26 1.377 26,353,861 -105,436 0.60% 36,292,597
2010-03-01 2010-02-25 1.343 26,459,297 -52,719 0.61% 35,534,379
2010-02-26 2010-02-24 1.354 26,512,016 -140,583 0.61% 35,906,918
2010-02-24 2010-02-22 1.286 26,652,599 +597,476 0.61% 34,277,286
2010-02-23 2010-02-19 1.263 26,055,123 -70,291 0.60% 32,915,809
2010-02-22 2010-02-18 1.286 26,125,414 +52,719 0.60% 33,599,286
2010-02-19 2010-02-17 1.297 26,072,695 +333,883 0.60% 33,828,224
2010-02-18 2010-02-12 1.343 25,738,812 +105,437 0.59% 34,566,780
2010-02-17 2010-02-11 1.377 25,633,375 -158,155 0.59% 35,300,396
2010-02-12 2010-02-10 1.366 25,791,530 -52,719 0.59% 35,224,657
2010-02-11 2010-02-09 1.229 25,844,249 +52,719 0.59% 31,766,992
2010-02-10 2010-02-08 1.263 25,791,530 -70,291 0.59% 32,582,808
2010-02-09 2010-02-05 1.297 25,861,821 +263,592 0.59% 33,554,624
2010-02-08 2010-02-04 1.411 25,598,229 +333,884 0.59% 36,126,012
2010-02-05 2010-02-03 1.377 25,264,345 -193,301 0.58% 34,792,195
2010-02-04 2010-02-02 1.332 25,457,646 -17,573 0.58% 33,899,440
2010-02-03 2010-02-01 1.332 25,475,219 +5,394,857 0.58% 33,922,840
2010-02-02 2010-01-29 1.275 20,080,362 -52,719 0.51% 25,596,347
2010-02-01 2010-01-28 1.263 20,133,081 +139,177 0.51% 25,434,408
2010-01-29 2010-01-27 1.241 19,993,904 -3,848,448 0.51% 24,803,474
2010-01-28 2010-01-26 1.377 23,842,352 +544,757 0.61% 32,833,931
2010-01-27 2010-01-25 1.707 23,297,595 -175,728 0.59% 39,773,222
2010-01-26 2010-01-22 1.662 23,473,323 +193,301 0.60% 39,004,602
2010-01-25 2010-01-21 1.707 23,280,022 +913,787 0.59% 39,743,221
2010-01-22 2010-01-20 1.787 22,366,235 +819,596 0.57% 39,965,105
2010-01-21 2010-01-19 1.719 21,546,639 +474,467 0.55% 37,029,249
2010-01-20 2010-01-18 1.593 21,072,172 -685,341 0.54% 33,575,753
2010-01-19 2010-01-15 1.491 21,757,513 +896,215 0.56% 32,439,113
2010-01-18 2010-01-14 1.525 20,861,298 +685,340 0.53% 31,815,192
2010-01-15 2010-01-13 1.480 20,175,958 +1,845,146 0.52% 29,851,485
2010-01-14 2010-01-12 1.389 18,330,812 +351,457 0.47% 25,452,471
2010-01-12 2010-01-08 1.354 17,979,355 -1,177,379 0.46% 24,350,590
2010-01-11 2010-01-07 1.184 19,156,734 +544,757 0.49% 22,674,788
2010-01-08 2010-01-06 1.206 18,611,977 -316,311 0.48% 22,453,642
2010-01-07 2010-01-05 1.093 18,928,288 -263,592 0.48% 20,680,974
2010-01-06 2010-01-04 1.047 19,191,880 +316,311 0.49% 20,095,266
2010-01-05 2009-12-31 1.013 18,875,569 -17,573 0.48% 19,119,586
2009-12-30 2009-12-28 1.024 18,893,142 +228,447 0.48% 19,352,413
2009-12-29 2009-12-24 1.002 18,664,695 -193,301 0.48% 18,693,559
2009-12-28 2009-12-22 0.922 18,857,996 +193,301 0.48% 17,384,771
2009-12-23 2009-12-21 0.910 18,664,695 -35,146 0.48% 16,994,144
2009-12-22 2009-12-18 0.910 18,699,841 +193,301 0.48% 17,026,145
2009-12-21 2009-12-17 0.967 18,506,540 +105,437 0.47% 17,903,279
2009-12-18 2009-12-16 0.979 18,401,103 +281,165 0.47% 18,010,706
2009-12-17 2009-12-15 1.024 18,119,938 -281,165 0.46% 18,560,413
2009-12-16 2009-12-14 1.024 18,401,103 +70,291 0.47% 18,848,413
2009-12-15 2009-12-11 1.058 18,330,812 +123,010 0.47% 19,402,294
2009-12-14 2009-12-10 1.047 18,207,802 +35,146 0.46% 19,064,867
2009-12-11 2009-12-09 1.047 18,172,656 -105,437 0.46% 19,028,066
2009-12-10 2009-12-08 1.036 18,278,093 +193,301 0.47% 18,930,439
2009-12-09 2009-12-07 1.036 18,084,792 +281,165 0.46% 18,730,240
2009-12-08 2009-12-04 1.036 17,803,627 -140,583 0.45% 18,439,040
2009-12-07 2009-12-03 1.024 17,944,210 +17,573 0.46% 18,380,413
2009-12-04 2009-12-02 1.036 17,926,637 +404,175 0.46% 18,566,440
2009-12-03 2009-12-01 1.036 17,522,462 -228,447 0.45% 18,147,840
2009-12-02 2009-11-30 1.013 17,750,909 -123,009 0.45% 17,980,387
2009-12-01 2009-11-27 0.967 17,873,918 -1,880,293 0.46% 17,291,279
2009-11-30 2009-11-26 1.013 19,754,211 +562,331 0.50% 20,009,587
2009-11-27 2009-11-25 1.047 19,191,880 +1,089,515 0.49% 20,095,266
2009-11-26 2009-11-24 1.058 18,102,365 -527,185 0.46% 19,160,493
2009-11-25 2009-11-23 1.070 18,629,550 -1,071,942 0.48% 19,930,520
2009-11-24 2009-11-20 1.036 19,701,492 +701,015 0.50% 20,404,640
2009-11-23 2009-11-19 1.058 19,000,477 -1,142,234 0.49% 20,111,102
2009-11-20 2009-11-18 1.047 20,142,711 +1,019,224 0.51% 21,090,854
2009-11-19 2009-11-17 0.933 19,123,487 -140,582 0.49% 17,847,170
2009-11-18 2009-11-16 0.933 19,264,069 -140,583 0.49% 17,978,369
2009-11-17 2009-11-13 0.910 19,404,652 +17,573 0.50% 17,667,873
2009-11-16 2009-11-12 0.899 19,387,079 -175,728 0.49% 17,431,224
2009-11-13 2009-11-11 0.899 19,562,807 +70,291 0.50% 17,589,224
2009-11-12 2009-11-10 0.910 19,492,516 -105,437 0.50% 17,747,873
2009-11-10 2009-11-06 0.899 19,597,953 +140,583 0.50% 17,620,824
2009-11-09 2009-11-05 0.876 19,457,370 +17,572 0.50% 17,051,527
2009-11-06 2009-11-04 0.910 19,439,798 -246,019 0.50% 17,699,873
2009-11-05 2009-11-03 0.910 19,685,817 +210,874 0.50% 17,923,873
2009-11-04 2009-11-02 0.945 19,474,943 +17,573 0.50% 18,396,818
2009-11-03 2009-10-30 0.922 19,457,370 +1,054,369 0.50% 17,937,321
2009-11-02 2009-10-29 0.899 18,403,001 +175,728 0.47% 16,546,424
2009-10-30 2009-10-28 0.854 18,227,273 +87,864 0.47% 15,558,631
2009-10-29 2009-10-27 0.819 18,139,409 +87,865 0.46% 14,864,286
2009-10-28 2009-10-23 0.854 18,051,544 -140,583 0.46% 15,408,630
2009-10-27 2009-10-22 0.888 18,192,127 -316,311 0.46% 16,149,776
2009-10-23 2009-10-21 0.819 18,508,438 -281,165 0.47% 15,166,686
2009-10-22 2009-10-20 0.751 18,789,603 -984,078 0.48% 14,113,995
2009-10-21 2009-10-19 0.763 19,773,681 -861,069 0.50% 15,078,243
2009-10-20 2009-10-16 0.763 20,634,750 -2,653,496 0.53% 15,734,844
2009-10-19 2009-10-15 0.671 23,288,246 +1,616,700 0.59% 15,637,856
2009-10-16 2009-10-14 0.671 21,671,546 +2,319,613 0.55% 14,552,256
2009-10-15 2009-10-13 0.603 19,351,933 -298,738 0.49% 11,673,165
2009-10-14 2009-10-12 0.580 19,650,671 +175,728 0.50% 11,406,069
2009-10-13 2009-10-09 0.580 19,474,943 +35,145 0.50% 11,304,069
2009-10-12 2009-10-08 0.569 19,439,798 +87,865 0.50% 11,062,421
2009-10-06 2009-10-02 0.552 19,351,933 -492,040 0.49% 10,682,048
2009-10-05 2009-09-30 0.558 19,843,973 -158,155 0.51% 11,066,572
2009-09-30 2009-09-28 0.558 20,002,128 -369,029 0.51% 11,154,772
2009-09-29 2009-09-25 0.580 20,371,157 +281,165 0.52% 11,824,269
2009-09-28 2009-09-24 0.592 20,089,992 -175,728 0.51% 11,889,717
2009-09-25 2009-09-23 0.615 20,265,720 +685,340 0.52% 12,455,014
2009-09-24 2009-09-22 0.603 19,580,380 -333,884 0.50% 11,810,966
2009-09-23 2009-09-21 0.580 19,914,264 -175,728 0.51% 11,559,069
2009-09-22 2009-09-18 0.603 20,089,992 -562,330 0.51% 12,118,366
2009-09-21 2009-09-17 0.580 20,652,322 -158,156 0.53% 11,987,469
2009-09-18 2009-09-16 0.592 20,810,478 +316,311 0.53% 12,316,117
2009-09-17 2009-09-15 0.592 20,494,167 -228,447 0.52% 12,128,917
2009-09-15 2009-09-11 0.569 20,722,614 -52,718 0.53% 11,792,421
2009-09-14 2009-09-10 0.569 20,775,332 -439,321 0.53% 11,822,420
2009-09-11 2009-09-09 0.592 21,214,653 +351,457 0.54% 12,555,317
2009-09-09 2009-09-07 0.592 20,863,196 +105,437 0.53% 12,347,317
2009-09-08 2009-09-04 0.552 20,757,759 +175,728 0.53% 11,458,048
2009-09-07 2009-09-03 0.563 20,582,031 -87,864 0.53% 11,595,296
2009-09-04 2009-09-02 0.558 20,669,895 -351,457 0.53% 11,527,172
2009-09-02 2009-08-31 0.524 21,021,352 +87,864 0.54% 11,005,427
2009-09-01 2009-08-28 0.535 20,933,488 +351,457 0.53% 11,197,675
2009-08-31 2009-08-27 0.552 20,582,031 -140,583 0.53% 11,361,048
2009-08-28 2009-08-26 0.563 20,722,614 -87,864 0.53% 11,674,496
2009-08-27 2009-08-25 0.563 20,810,478 +193,301 0.53% 11,723,996
2009-08-26 2009-08-24 0.563 20,617,177 -70,291 0.53% 11,615,096
2009-08-25 2009-08-21 0.558 20,687,468 +158,155 0.53% 11,536,972
2009-08-24 2009-08-20 0.558 20,529,313 +140,583 0.52% 11,448,772
2009-08-21 2009-08-19 0.552 20,388,730 +52,718 0.52% 11,254,348
2009-08-20 2009-08-18 0.563 20,336,012 -17,572 0.52% 11,456,697
2009-08-19 2009-08-17 0.580 20,353,584 -175,729 0.52% 11,814,069
2009-08-18 2009-08-14 0.615 20,529,313 +193,301 0.52% 12,617,014
2009-08-17 2009-08-13 0.603 20,336,012 -738,058 0.52% 12,266,766
2009-08-14 2009-08-12 0.592 21,074,070 +140,582 0.54% 12,472,117
2009-08-13 2009-08-11 0.615 20,933,488 +105,437 0.53% 12,865,414
2009-08-12 2009-08-10 0.615 20,828,051 -70,291 0.53% 12,800,614
2009-08-11 2009-08-07 0.569 20,898,342 -193,301 0.53% 11,892,421
2009-08-10 2009-08-06 0.592 21,091,643 -1,546,409 0.54% 12,482,517
2009-08-07 2009-08-05 0.592 22,638,052 +330,369 0.58% 13,397,718
2009-08-06 2009-08-04 0.615 22,307,683 +1,546,409 0.57% 13,709,974
2009-08-05 2009-08-03 0.558 20,761,274 -1,419,884 0.53% 11,578,132
2009-08-04 2009-07-31 0.512 22,181,158 +123,010 0.57% 11,360,178
2009-08-03 2009-07-30 0.489 22,058,148 -492,040 0.56% 10,795,081
2009-07-31 2009-07-29 0.444 22,550,188 -1,300,389 0.58% 10,009,288
2009-07-30 2009-07-28 0.450 23,850,577 +773,205 0.61% 10,722,212
2009-07-29 2009-07-27 0.438 23,077,372 +281,165 0.59% 10,111,964
2009-07-28 2009-07-24 0.444 22,796,207 +316,311 0.58% 10,118,488
2009-07-27 2009-07-23 0.444 22,479,896 +70,291 0.57% 9,978,088
2009-07-24 2009-07-22 0.444 22,409,605 -87,864 0.57% 9,946,888
2009-07-23 2009-07-21 0.450 22,497,469 -17,573 0.57% 10,113,912
2009-07-22 2009-07-20 0.467 22,515,042 +1,563,982 0.57% 10,506,185
2009-07-21 2009-07-17 0.455 20,951,060 +140,582 0.53% 9,537,936
2009-07-14 2009-07-10 0.404 20,810,478 -105,437 0.53% 8,408,119
2009-07-13 2009-07-09 0.415 20,915,915 -615,049 0.53% 8,688,767
2009-07-10 2009-07-08 0.421 21,530,964 +105,437 0.55% 9,066,791
2009-07-09 2009-07-07 0.421 21,425,527 -70,291 0.55% 9,022,391
2009-07-08 2009-07-06 0.421 21,495,818 -70,291 0.55% 9,051,991
2009-07-07 2009-07-03 0.415 21,566,109 -351,457 0.55% 8,958,867
2009-07-06 2009-07-02 0.415 21,917,566 +17,573 0.56% 9,104,867
2009-07-03 2009-06-30 0.415 21,899,993 -351,456 0.56% 9,097,567
2009-07-02 2009-06-29 0.432 22,251,449 +35,145 0.57% 9,623,439
2009-06-30 2009-06-26 0.421 22,216,304 +246,020 0.57% 9,355,391
2009-06-29 2009-06-25 0.415 21,970,284 +492,039 0.56% 9,126,767
2009-06-26 2009-06-24 0.415 21,478,245 +351,456 0.55% 8,922,367
2009-06-23 2009-06-19 0.427 21,126,789 +140,583 0.54% 9,016,815
2009-06-22 2009-06-18 0.432 20,986,206 -246,020 0.54% 9,076,240
2009-06-19 2009-06-17 0.438 21,232,226 -52,718 0.54% 9,303,464
2009-06-18 2009-06-16 0.427 21,284,944 -369,029 0.54% 9,084,315
2009-06-17 2009-06-15 0.455 21,653,973 -140,583 0.55% 9,857,936
2009-06-16 2009-06-12 0.472 21,794,556 +52,718 0.56% 10,294,009
2009-06-15 2009-06-11 0.484 21,741,838 +720,486 0.56% 10,516,558
2009-06-12 2009-06-10 0.484 21,021,352 +702,913 0.54% 10,168,058
2009-06-10 2009-06-08 0.506 20,318,439 +263,593 0.52% 10,290,554
2009-06-09 2009-06-05 0.518 20,054,846 -676,554 0.51% 10,385,302
2009-06-05 2009-06-03 0.472 20,731,400 -439,321 0.53% 9,791,859
2009-06-02 2009-05-29 0.461 21,170,721 -70,291 0.54% 9,758,411
2009-06-01 2009-05-27 0.467 21,241,012 -351,457 0.54% 9,911,685
2009-05-27 2009-05-25 0.455 21,592,469 +210,874 0.55% 9,829,937
2009-05-26 2009-05-22 0.450 21,381,595 -70,291 0.55% 9,612,262
2009-05-25 2009-05-21 0.489 21,451,886 -228,447 0.55% 10,498,382
2009-05-22 2009-05-20 0.472 21,680,333 -246,019 0.55% 10,240,059
2009-05-21 2009-05-19 0.489 21,926,352 -105,437 0.56% 10,730,582
2009-05-20 2009-05-18 0.455 22,031,789 +246,019 0.56% 10,029,936
2009-05-18 2009-05-14 0.415 21,785,770 +421,748 0.56% 9,050,117
2009-05-15 2009-05-13 0.432 21,364,022 +52,719 0.55% 9,239,640
2009-05-13 2009-05-11 0.415 21,311,303 +175,728 0.54% 8,853,017
2009-05-12 2009-05-08 0.421 21,135,575 -175,728 0.54% 8,900,291
2009-05-11 2009-05-07 0.410 21,311,303 -1,107,088 0.54% 8,731,743
2009-05-08 2009-05-06 0.427 22,418,391 +1,476,117 0.57% 9,568,065
2009-05-07 2009-05-05 0.387 20,942,274 +263,592 0.53% 8,103,846
2009-05-06 2009-05-04 0.370 20,678,682 +107,195 0.53% 7,648,823
2009-05-05 2009-04-30 0.364 20,571,487 -17,573 0.53% 7,492,109
2009-05-04 2009-04-29 0.353 20,589,060 +17,573 0.53% 7,264,181
2009-04-30 2009-04-28 0.341 20,571,487 +35,145 0.53% 7,023,852
2009-04-29 2009-04-27 0.381 20,536,342 -193,301 0.52% 7,829,902
2009-04-28 2009-04-24 0.415 20,729,643 -17,573 0.53% 8,611,387
2009-04-24 2009-04-22 0.387 20,747,216 +17,573 0.53% 8,028,366
2009-04-23 2009-04-21 0.404 20,729,643 -790,777 0.53% 8,375,459
2009-04-22 2009-04-20 0.381 21,520,420 -228,447 0.55% 8,205,102
2009-04-21 2009-04-17 0.387 21,748,867 +1,054,370 0.56% 8,415,966
2009-04-20 2009-04-16 0.393 20,694,497 -210,874 0.53% 8,125,730
2009-04-17 2009-04-15 0.364 20,905,371 -87,864 0.53% 7,613,709
2009-04-16 2009-04-14 0.330 20,993,235 +87,864 0.54% 6,928,924
2009-04-14 2009-04-08 0.324 20,905,371 -351,457 0.53% 6,780,960
2009-04-09 2009-04-07 0.330 21,256,828 -263,592 0.54% 7,015,924
2009-04-08 2009-04-06 0.330 21,520,420 +966,505 0.55% 7,102,924
2009-04-01 2009-03-30 0.290 20,553,915 -210,874 0.52% 5,965,175
2009-03-31 2009-03-27 0.285 20,764,789 +246,020 0.53% 5,908,210
2009-03-25 2009-03-23 0.296 20,518,769 -615,049 0.52% 6,071,739
2009-03-24 2009-03-20 0.283 21,133,818 -1,089,515 0.54% 5,989,157
2009-03-23 2009-03-19 0.254 22,223,333 +1,493,690 0.57% 5,640,304
2009-03-06 2009-03-04 0.264 20,729,643 -808,350 0.53% 5,473,539
2009-03-04 2009-03-02 0.249 21,537,993 +140,583 0.55% 5,368,312
2009-03-02 2009-02-26 0.262 21,397,410 -158,156 0.55% 5,601,153
2009-02-26 2009-02-24 0.254 21,555,566 -87,864 0.55% 5,470,824
2009-02-25 2009-02-23 0.266 21,643,430 -439,320 0.55% 5,764,085
2009-02-23 2009-02-19 0.270 22,082,750 -158,156 0.56% 5,956,483
2009-02-20 2009-02-18 0.273 22,240,906 -281,165 0.57% 6,075,082
2009-02-19 2009-02-17 0.277 22,522,071 -439,321 0.58% 6,228,780
2009-02-18 2009-02-16 0.280 22,961,392 +123,010 0.59% 6,428,679
2009-02-17 2009-02-13 0.255 22,838,382 +263,593 0.58% 5,822,396
2009-02-16 2009-02-12 0.252 22,574,789 +175,728 0.58% 5,678,118
2009-02-10 2009-02-06 0.234 22,399,061 -175,728 0.57% 5,251,525
2009-02-04 2009-02-02 0.228 22,574,789 +175,728 0.58% 5,138,568
2009-02-02 2009-01-29 0.224 22,399,061 +17,573 0.57% 5,022,090
2009-01-21 2009-01-19 0.238 22,381,488 +175,728 0.57% 5,323,824
2009-01-20 2009-01-16 0.238 22,205,760 +439,320 0.57% 5,282,024
2009-01-19 2009-01-15 0.233 21,766,440 -87,864 0.56% 5,078,433
2009-01-16 2009-01-14 0.242 21,854,304 -175,728 0.56% 5,297,915
2009-01-15 2009-01-13 0.241 22,030,032 +439,321 0.56% 5,315,442
2009-01-14 2009-01-12 0.245 21,590,711 +87,864 0.55% 5,283,161
2009-01-13 2009-01-09 0.264 21,502,847 +773,204 0.55% 5,677,699
2009-01-09 2009-01-07 0.262 20,729,643 -87,864 0.53% 5,426,353
2009-01-07 2009-01-05 0.255 20,817,507 -228,447 0.53% 5,307,196
2009-01-06 2009-01-02 0.231 21,045,954 -966,505 0.54% 4,862,427
2009-01-05 2008-12-31 0.223 22,012,459 -263,592 0.56% 4,910,357
2008-12-29 2008-12-22 0.229 22,276,051 -87,865 0.57% 5,095,921
2008-12-22 2008-12-18 0.226 22,363,916 +175,729 0.57% 5,065,115
2008-12-19 2008-12-17 0.222 22,188,187 -87,864 0.57% 4,924,304
2008-12-18 2008-12-16 0.222 22,276,051 -123,010 0.57% 4,943,804
2008-12-17 2008-12-15 0.226 22,399,061 +87,864 0.57% 5,073,075
2008-12-16 2008-12-12 0.232 22,311,197 -193,301 0.57% 5,180,140
2008-12-15 2008-12-11 0.222 22,504,498 -263,593 0.57% 4,994,504
2008-12-12 2008-12-10 0.182 22,768,091 +263,593 0.58% 4,146,055
2008-12-11 2008-12-09 0.181 22,504,498 +87,864 0.57% 4,072,442
2008-12-10 2008-12-08 0.176 22,416,634 +87,864 0.57% 3,954,490
2008-12-05 2008-12-03 0.158 22,328,770 +87,864 0.57% 3,532,385
2008-12-02 2008-11-28 0.163 22,240,906 -17,573 0.57% 3,619,736
2008-11-24 2008-11-20 0.160 22,258,479 +17,573 0.57% 3,571,931
2008-11-11 2008-11-07 0.165 22,240,906 -35,145 0.57% 3,670,362
2008-11-10 2008-11-06 0.172 22,276,051 +87,864 0.57% 3,828,279
2008-11-07 2008-11-05 0.188 22,188,187 -386,602 0.57% 4,166,719
2008-11-05 2008-11-03 0.168 22,574,789 -439,321 0.58% 3,802,540
2008-11-04 2008-10-31 0.146 23,014,110 +35,146 0.59% 3,352,684
2008-10-31 2008-10-29 0.120 22,978,964 +492,039 0.59% 2,746,048
2008-10-24 2008-10-22 0.172 22,486,925 -92,258 0.57% 3,864,519
2008-10-21 2008-10-17 0.171 22,579,183 +175,729 0.58% 3,854,676
2008-10-20 2008-10-16 0.205 22,403,454 +52,718 0.57% 4,589,611
2008-10-16 2008-10-14 0.217 22,350,736 -70,291 0.57% 4,858,628
2008-10-15 2008-10-13 0.211 22,421,027 -281,165 0.57% 4,720,801
2008-10-14 2008-10-10 0.203 22,702,192 +17,572 0.58% 4,599,136
2008-10-13 2008-10-09 0.222 22,684,620 -35,145 0.58% 5,034,479
2008-10-10 2008-10-08 0.216 22,719,765 -316,311 0.58% 4,912,990
2008-10-03 2008-09-30 0.250 23,036,076 -52,719 0.59% 5,767,925
2008-09-30 2008-09-26 0.249 23,088,795 +17,573 0.59% 5,754,847
2008-09-29 2008-09-25 0.252 23,071,222 +105,437 0.59% 5,802,983
2008-09-24 2008-09-22 0.262 22,965,785 -105,437 0.59% 6,011,703
2008-09-22 2008-09-18 0.239 23,071,222 -17,573 0.59% 5,514,147
2008-09-19 2008-09-17 0.239 23,088,795 -49,203 0.59% 5,518,347
2008-09-18 2008-09-16 0.239 23,137,998 +158,155 0.59% 5,530,106
2008-09-17 2008-09-12 0.247 22,979,843 +369,029 0.59% 5,675,383
2008-09-16 2008-09-11 0.256 22,610,814 +369,030 0.58% 5,790,114
2008-09-12 2008-09-10 0.248 22,241,784 +351,456 0.57% 5,518,417
2008-09-11 2008-09-09 0.249 21,890,328 +878,641 0.56% 5,456,131
2008-09-10 2008-09-08 0.263 21,011,687 +35,146 0.54% 5,524,097
2008-09-09 2008-09-05 0.256 20,976,541 -105,437 0.53% 5,371,614
2008-09-05 2008-09-03 0.274 21,081,978 -166,942 0.54% 5,782,516
2008-09-04 2008-09-02 0.271 21,248,920 +52,719 0.54% 5,755,754
2008-09-03 2008-09-01 0.282 21,196,201 +87,864 0.54% 5,982,712
2008-09-02 2008-08-29 0.296 21,108,337 +35,145 0.54% 6,246,199
2008-08-29 2008-08-27 0.313 21,073,192 +351,457 0.57% 6,595,556
2008-08-28 2008-08-26 0.272 20,721,735 -52,719 0.56% 5,636,538
2008-08-27 2008-08-25 0.258 20,774,454 -52,718 0.56% 5,367,152
2008-08-26 2008-08-21 0.239 20,827,172 +123,010 0.57% 4,977,807
2008-08-21 2008-08-19 0.234 20,704,162 -175,729 0.56% 4,854,151
2008-08-18 2008-08-14 0.255 20,879,891 +13,180 0.57% 5,323,101
2008-08-15 2008-08-13 0.262 20,866,711 +17,573 0.57% 5,462,233
2008-08-14 2008-08-12 0.273 20,849,138 +193,301 0.57% 5,694,922
2008-08-13 2008-08-11 0.285 20,655,837 +17,573 0.56% 5,877,210
2008-08-12 2008-08-08 0.296 20,638,264 -87,864 0.56% 6,107,099
2008-08-11 2008-08-07 0.302 20,726,128 +70,291 0.56% 6,251,043
2008-08-07 2008-08-04 0.336 20,655,837 +17,573 0.56% 6,935,108
2008-08-04 2008-07-31 0.347 20,638,264 +87,864 0.56% 7,164,096
2008-07-30 2008-07-28 0.353 20,550,400 +52,718 0.56% 7,250,541
2008-07-21 2008-07-17 0.387 20,497,682 -4,393 0.56% 7,931,806
2008-07-18 2008-07-16 0.381 20,502,075 +87,864 0.56% 7,816,837
2008-07-14 2008-07-10 0.387 20,414,211 -87,864 0.55% 7,899,506
2008-07-10 2008-07-08 0.376 20,502,075 -35,145 0.56% 7,700,168
2008-07-07 2008-07-03 0.381 20,537,220 -158,156 0.56% 7,830,237
2008-07-04 2008-07-02 0.404 20,695,376 +175,728 0.56% 8,361,614
2008-07-03 2008-06-30 0.438 20,519,648 -210,874 0.56% 8,991,229
2008-06-30 2008-06-26 0.438 20,730,522 +246,020 0.56% 9,083,629
2008-06-27 2008-06-25 0.438 20,484,502 +35,146 0.56% 8,975,829
2008-06-26 2008-06-24 0.438 20,449,356 +158,155 0.56% 8,960,429
2008-06-25 2008-06-23 0.450 20,291,201 -17,573 0.55% 9,122,067
2008-06-24 2008-06-20 0.444 20,308,774 +158,156 0.55% 9,014,398
2008-06-23 2008-06-19 0.438 20,150,618 +17,573 0.55% 8,829,529
2008-06-20 2008-06-18 0.444 20,133,045 +52,718 0.55% 8,936,398
2008-06-19 2008-06-17 0.450 20,080,327 +52,718 0.55% 9,027,267
2008-06-17 2008-06-13 0.438 20,027,609 -597,476 0.54% 8,775,629
2008-06-16 2008-06-12 0.450 20,625,085 -1,230,097 0.56% 9,272,167
2008-06-13 2008-06-11 0.478 21,855,182 -544,758 0.59% 10,447,013
2008-06-12 2008-06-10 0.472 22,399,940 -931,360 0.61% 10,579,944
2008-06-11 2008-06-06 0.506 23,331,300 -263,592 0.63% 11,816,459
2008-06-10 2008-06-05 0.501 23,594,892 -1,370,680 0.64% 11,815,690
2008-06-06 2008-06-04 0.518 24,965,572 -544,758 0.68% 12,928,298
2008-06-05 2008-06-03 0.518 25,510,330 +773,204 0.69% 13,210,398
2008-06-04 2008-06-02 0.524 24,737,126 -123,009 0.67% 12,950,767
2008-06-03 2008-05-30 0.512 24,860,135 +87,864 0.68% 12,732,228
2008-06-02 2008-05-29 0.524 24,772,271 -17,573 0.67% 12,969,167
2008-05-30 2008-05-28 0.524 24,789,844 +35,146 0.67% 12,978,367
2008-05-29 2008-05-27 0.529 24,754,698 -70,292 0.67% 13,100,836
2008-05-28 2008-05-26 0.524 24,824,990 +333,884 0.67% 12,996,767
2008-05-27 2008-05-23 0.569 24,491,106 -509,612 0.67% 13,936,921
2008-05-26 2008-05-22 0.592 25,000,718 +3,198,254 0.68% 14,795,997
2008-05-23 2008-05-21 0.580 21,802,464 -421,748 0.59% 12,655,059
2008-05-22 2008-05-20 0.512 22,224,212 -52,718 0.60% 11,382,229
2008-05-21 2008-05-19 0.535 22,276,930 -123,010 0.60% 11,916,305
2008-05-20 2008-05-16 0.541 22,399,940 +2,442,623 0.61% 12,109,575
2008-05-19 2008-05-15 0.535 19,957,317 +579,903 0.54% 10,675,505
2008-05-16 2008-05-14 0.529 19,377,414 +35,146 0.53% 10,255,036
2008-05-15 2008-05-13 0.535 19,342,268 -439,321 0.53% 10,346,505
2008-05-14 2008-05-09 0.535 19,781,589 -527,185 0.54% 10,581,505
2008-05-13 2008-05-08 0.558 20,308,774 -87,864 0.55% 11,325,782
2008-05-09 2008-05-07 0.558 20,396,638 -158,155 0.55% 11,374,782
2008-05-08 2008-05-06 0.592 20,554,793 +474,466 0.56% 12,164,797
2008-05-07 2008-05-05 0.592 20,080,327 +492,039 0.55% 11,883,997
2008-05-06 2008-05-02 0.615 19,588,288 +1,968,156 0.53% 12,038,674
2008-05-05 2008-04-30 0.592 17,620,132 +105,437 0.48% 10,427,998
2008-05-02 2008-04-29 0.563 17,514,695 +52,719 0.48% 9,867,252
2008-04-28 2008-04-24 0.592 17,461,976 +35,146 0.52% 10,334,397
2008-04-25 2008-04-23 0.580 17,426,830 +193,301 0.52% 10,115,259
2008-04-23 2008-04-21 0.563 17,233,529 -17,573 0.51% 9,708,851
2008-04-22 2008-04-18 0.563 17,251,102 -52,719 0.51% 9,718,751
2008-04-21 2008-04-17 0.580 17,303,821 +105,437 0.52% 10,043,859
2008-04-18 2008-04-16 0.569 17,198,384 -17,573 0.51% 9,786,921
2008-04-17 2008-04-15 0.580 17,215,957 -52,718 0.51% 9,992,859
2008-04-14 2008-04-10 0.603 17,268,675 +35,146 0.52% 10,416,536
2008-04-10 2008-04-08 0.626 17,233,529 -52,719 0.51% 10,787,612
2008-04-09 2008-04-07 0.626 17,286,248 +52,719 0.52% 10,820,613
2008-04-08 2008-04-03 0.615 17,233,529 +87,864 0.51% 10,591,474
2008-04-07 2008-04-02 0.637 17,145,665 -369,030 0.51% 10,927,751
2008-04-03 2008-04-01 0.626 17,514,695 -210,874 0.52% 10,963,613
2008-04-02 2008-03-31 0.637 17,725,569 +228,447 0.53% 11,297,351
2008-04-01 2008-03-28 0.671 17,497,122 +1,370,681 0.52% 11,749,166
2008-03-28 2008-03-26 0.580 16,126,441 -87,865 0.48% 9,360,459
2008-03-25 2008-03-19 0.603 16,214,306 +70,292 0.48% 9,780,536
2008-03-19 2008-03-17 0.580 16,144,014 +17,573 0.48% 9,370,659
2008-03-18 2008-03-14 0.637 16,126,441 -123,010 0.48% 10,278,151
2008-03-17 2008-03-13 0.637 16,249,451 -35,146 0.48% 10,356,551
2008-03-14 2008-03-12 0.626 16,284,597 -17,573 0.49% 10,193,613
2008-03-12 2008-03-10 0.637 16,302,170 -293,466 0.49% 10,390,151
2008-03-11 2008-03-07 0.660 16,595,636 -17,573 0.49% 10,954,948
2008-03-10 2008-03-06 0.671 16,613,209 -52,718 0.50% 11,155,626
2008-03-07 2008-03-05 0.717 16,665,927 +843,495 0.50% 11,949,740
2008-03-06 2008-03-04 0.740 15,822,432 +228,447 0.47% 11,705,097
2008-03-05 2008-03-03 0.785 15,593,985 -527,185 0.47% 12,246,010
2008-03-04 2008-02-29 0.774 16,121,170 -825,922 0.48% 12,476,532
2008-03-03 2008-02-28 0.728 16,947,092 +544,757 0.51% 12,344,218
2008-02-29 2008-02-27 0.694 16,402,335 +333,884 0.49% 11,387,383
2008-02-28 2008-02-26 0.637 16,068,451 +1,001,651 0.48% 10,241,191
2008-02-27 2008-02-25 0.615 15,066,800 -52,719 0.45% 9,259,834
2008-02-26 2008-02-22 0.637 15,119,519 +87,865 0.45% 9,636,391
2008-02-25 2008-02-21 0.615 15,031,654 -509,612 0.45% 9,238,234
2008-02-22 2008-02-20 0.649 15,541,266 +246,019 0.46% 10,082,069
2008-02-21 2008-02-19 0.649 15,295,247 -1,212,525 0.46% 9,922,469
2008-02-20 2008-02-18 0.683 16,507,772 +2,038,448 0.49% 11,272,705
2008-02-18 2008-02-14 0.529 14,469,324 +87,864 0.43% 7,657,546
2008-02-14 2008-02-12 0.501 14,381,460 +52,718 0.43% 7,201,850
2008-02-13 2008-02-11 0.524 14,328,742 -35,145 0.43% 7,501,607
2008-02-12 2008-02-06 0.512 14,363,887 -123,010 0.43% 7,356,528
2008-02-11 2008-02-04 0.529 14,486,897 +175,728 0.43% 7,666,846
2008-02-05 2008-02-01 0.501 14,311,169 +17,573 0.43% 7,166,650
2008-02-01 2008-01-30 0.541 14,293,596 -35,146 0.43% 7,727,225
2008-01-31 2008-01-29 0.552 14,328,742 -87,864 0.43% 7,909,303
2008-01-30 2008-01-28 0.569 14,416,606 -35,145 0.43% 8,203,921
2008-01-29 2008-01-25 0.535 14,451,751 +17,573 0.43% 7,730,485
2008-01-28 2008-01-24 0.535 14,434,178 +281,165 0.43% 7,721,085
2008-01-25 2008-01-23 0.506 14,153,013 -175,729 0.42% 7,167,989
2008-01-24 2008-01-22 0.461 14,328,742 +228,447 0.43% 6,604,676
2008-01-22 2008-01-18 0.592 14,100,295 -52,718 0.42% 8,344,877
2008-01-21 2008-01-17 0.649 14,153,013 -52,719 0.42% 9,181,469
2008-01-18 2008-01-16 0.649 14,205,732 -193,301 0.42% 9,215,670
2008-01-17 2008-01-15 0.728 14,399,033 +17,573 0.43% 10,488,218
2008-01-16 2008-01-14 0.797 14,381,460 -123,010 0.43% 11,457,489
2008-01-14 2008-01-10 0.842 14,504,470 +52,719 0.43% 12,215,803
2008-01-08 2008-01-04 0.865 14,451,751 -123,010 0.43% 12,500,359
2008-01-07 2008-01-03 0.808 14,574,761 +158,155 0.43% 11,777,367
2008-01-02 2007-12-27 0.831 14,416,606 +193,301 0.43% 11,977,724
2007-12-28 2007-12-24 0.876 14,223,305 +281,166 0.42% 12,464,638
2007-12-27 2007-12-20 0.854 13,942,139 +17,572 0.41% 11,900,880
2007-12-20 2007-12-18 0.888 13,924,567 +246,020 0.41% 12,361,316
2007-12-19 2007-12-17 0.910 13,678,547 -17,573 0.41% 12,454,273
2007-12-18 2007-12-14 0.910 13,696,120 -35,145 0.41% 12,470,273
2007-12-17 2007-12-13 0.933 13,731,265 -52,719 0.41% 12,814,829
2007-12-14 2007-12-12 0.967 13,783,984 +105,437 0.41% 13,334,665
2007-12-13 2007-12-11 0.979 13,678,547 +70,291 0.41% 13,388,343
2007-12-12 2007-12-10 0.990 13,608,256 -35,145 0.40% 13,474,422
2007-12-11 2007-12-07 1.024 13,643,401 -70,292 0.41% 13,975,057
2007-12-07 2007-12-05 1.138 13,713,693 +316,311 0.41% 15,607,841
2007-12-06 2007-12-04 1.172 13,397,382 -263,592 0.40% 15,705,276
2007-12-05 2007-12-03 1.024 13,660,974 +105,437 0.41% 13,993,057
2007-12-04 2007-11-30 0.910 13,555,537 +35,145 0.40% 12,342,273
2007-12-03 2007-11-29 0.910 13,520,392 -108,600 0.40% 12,310,273
2007-11-30 2007-11-28 0.888 13,628,992 -87,864 0.41% 12,098,924
2007-11-29 2007-11-27 0.888 13,716,856 +17,573 0.41% 12,176,924
2007-11-27 2007-11-23 0.922 13,699,283 +35,146 0.41% 12,629,067
2007-11-26 2007-11-22 0.910 13,664,137 -17,573 0.41% 12,441,153
2007-11-23 2007-11-21 0.922 13,681,710 -35,146 0.41% 12,612,867
2007-11-22 2007-11-20 0.945 13,716,856 -17,573 0.41% 12,957,496
2007-11-20 2007-11-16 0.979 13,734,429 +87,865 0.41% 13,443,040
2007-11-19 2007-11-15 1.047 13,646,564 +87,864 0.41% 14,288,925
2007-11-16 2007-11-14 1.013 13,558,700 +158,155 0.40% 13,733,982
2007-11-15 2007-11-13 0.956 13,400,545 +17,573 0.40% 12,811,211
2007-11-14 2007-11-12 0.967 13,382,972 -210,874 0.40% 12,946,725
2007-11-13 2007-11-09 1.036 13,593,846 +17,573 0.40% 14,079,011
2007-11-12 2007-11-08 1.047 13,576,273 -35,146 0.40% 14,215,326
2007-11-09 2007-11-07 1.104 13,611,419 +175,728 0.40% 15,026,698
2007-11-08 2007-11-06 1.104 13,435,691 +52,719 0.40% 14,832,698
2007-11-07 2007-11-05 1.070 13,382,972 +105,437 0.40% 14,317,554
2007-11-06 2007-11-02 1.138 13,277,535 -52,719 0.39% 15,111,441
2007-11-05 2007-11-01 1.127 13,330,254 -4,094,468 0.40% 15,019,727
2007-11-02 2007-10-31 1.184 17,424,722 +421,748 0.52% 20,624,699
2007-11-01 2007-10-30 1.263 17,002,974 -2,324,006 0.51% 21,480,100
2007-10-30 2007-10-26 1.184 19,326,980 +5,254,275 0.57% 22,876,299
2007-10-29 2007-10-25 0.922 14,072,705 +158,155 0.42% 12,973,317
2007-10-26 2007-10-24 0.945 13,914,550 -228,447 0.41% 13,144,246
2007-10-25 2007-10-23 0.956 14,142,997 -35,145 0.42% 13,521,011
2007-10-24 2007-10-22 0.922 14,178,142 +17,572 0.42% 13,070,517
2007-10-23 2007-10-18 0.922 14,160,570 -52,718 0.42% 13,054,318
2007-10-22 2007-10-17 0.956 14,213,288 -17,573 0.42% 13,588,210
2007-10-18 2007-10-16 0.956 14,230,861 +193,301 0.42% 13,605,011
2007-10-17 2007-10-15 0.922 14,037,560 +35,146 0.42% 12,940,917
2007-10-15 2007-10-11 0.922 14,002,414 +346,184 0.42% 12,908,517
2007-10-12 2007-10-10 0.979 13,656,230 +70,292 0.41% 13,366,500
2007-10-11 2007-10-09 0.967 13,585,938 +17,573 0.40% 13,143,075
2007-10-10 2007-10-08 0.990 13,568,365 +17,572 0.40% 13,434,923
2007-10-09 2007-10-05 1.013 13,550,793 -35,145 0.40% 13,725,973
2007-10-05 2007-10-03 0.933 13,585,938 +52,718 0.40% 12,679,201
2007-10-04 2007-10-02 0.990 13,533,220 -52,718 0.40% 13,400,124
2007-10-03 2007-09-28 1.070 13,585,938 +87,864 0.40% 14,534,694
2007-10-02 2007-09-27 1.104 13,498,074 -105,437 0.40% 14,901,568
2007-09-28 2007-09-25 1.093 13,603,511 -193,301 0.40% 14,863,143
2007-09-27 2007-09-24 1.138 13,796,812 +192,422 0.41% 15,702,441
2007-09-25 2007-09-21 1.184 13,604,390 +141,462 0.40% 16,102,779
2007-09-24 2007-09-20 1.172 13,462,928 -175,729 0.40% 15,782,114
2007-09-21 2007-09-19 1.206 13,638,657 +52,719 0.41% 16,453,788
2007-09-20 2007-09-18 1.172 13,585,938 +35,145 0.40% 15,926,314
2007-09-19 2007-09-17 1.127 13,550,793 +140,583 0.40% 15,268,217
2007-09-18 2007-09-14 1.184 13,410,210 +210,874 0.40% 15,872,939
2007-09-17 2007-09-13 1.195 13,199,336 +70,291 0.39% 15,773,563
2007-09-14 2007-09-12 1.206 13,129,045 +70,292 0.39% 15,838,988
2007-09-13 2007-09-11 1.229 13,058,753 +17,572 0.39% 16,051,436
2007-09-12 2007-09-10 1.241 13,041,181 -105,437 0.39% 16,178,261
2007-09-11 2007-09-07 1.252 13,146,618 +298,738 0.39% 16,458,686
2007-09-10 2007-09-06 1.275 12,847,880 -123,009 0.38% 16,377,134
2007-09-07 2007-09-05 1.161 12,970,889 -123,010 0.39% 15,057,689
2007-09-06 2007-09-04 1.184 13,093,899 -17,573 0.39% 15,498,539
2007-09-05 2007-09-03 1.206 13,111,472 -18,276 0.39% 15,817,788
2007-09-04 2007-08-31 1.206 13,129,748 +105,437 0.39% 15,839,836
2007-09-03 2007-08-30 1.206 13,024,311 +158,156 0.39% 15,712,636
2007-08-31 2007-08-29 1.252 12,866,155 -105,437 0.38% 16,107,565
2007-08-30 2007-08-28 1.286 12,971,592 +175,728 0.39% 16,682,462
2007-08-29 2007-08-27 1.423 12,795,864 +158,155 0.38% 18,204,051
2007-08-28 2007-08-24 1.354 12,637,709 +35,146 0.38% 17,116,057
2007-08-27 2007-08-23 1.241 12,602,563 +140,583 0.37% 15,634,133
2007-08-24 2007-08-22 1.047 12,461,980 -70,292 0.37% 13,048,581
2007-08-23 2007-08-21 0.945 12,532,272 +210,874 0.37% 11,838,490
2007-08-22 2007-08-20 1.002 12,321,398 +281,165 0.37% 12,340,452
2007-08-21 2007-08-17 0.922 12,040,233 +193,302 0.36% 11,099,626
2007-08-20 2007-08-16 1.195 11,846,931 +17,572 0.35% 14,157,402
2007-08-16 2007-08-14 1.366 11,829,359 +35,146 0.35% 16,155,890
2007-08-15 2007-08-13 1.377 11,794,213 +210,874 0.35% 16,242,122
2007-08-14 2007-08-10 1.400 11,583,339 -87,864 0.34% 16,215,386
2007-08-13 2007-08-09 1.468 11,671,203 +70,291 0.35% 17,135,381
2007-08-10 2007-08-08 1.354 11,600,912 -140,583 0.34% 15,711,857
2007-08-09 2007-08-07 1.332 11,741,495 -421,747 0.35% 15,634,993
2007-08-08 2007-08-06 1.491 12,163,242 +52,718 0.36% 18,134,645
2007-08-07 2007-08-03 1.548 12,110,524 +87,864 0.36% 18,745,208
2007-08-06 2007-08-02 1.480 12,022,660 -35,145 0.36% 17,788,214
2007-08-03 2007-08-01 1.559 12,057,805 +52,718 0.36% 18,800,840
2007-08-02 2007-07-31 1.605 12,005,087 -70,291 0.36% 19,265,170
2007-08-01 2007-07-30 1.616 12,075,378 -123,010 0.36% 19,515,402
2007-07-31 2007-07-27 1.536 12,198,388 +421,748 0.36% 18,742,375
2007-07-30 2007-07-26 1.639 11,776,640 +632,622 0.35% 19,300,667
2007-07-27 2007-07-25 1.650 11,144,018 -210,874 0.33% 18,390,699
2007-07-26 2007-07-24 1.684 11,354,892 +527,184 0.34% 19,126,396
2007-07-25 2007-07-23 1.753 10,827,708 -17,572 0.32% 18,977,792
2007-07-24 2007-07-20 1.730 10,845,280 +52,718 0.32% 18,761,725
2007-07-23 2007-07-19 1.650 10,792,562 -87,864 0.32% 17,810,699
2007-07-20 2007-07-18 1.707 10,880,426 +70,291 0.32% 18,574,861
2007-07-19 2007-07-17 1.775 10,810,135 +702,913 0.32% 19,193,056
2007-07-18 2007-07-16 1.775 10,107,222 -281,165 0.30% 17,945,056
2007-07-17 2007-07-13 1.889 10,388,387 -175,728 0.31% 19,626,580
2007-07-16 2007-07-12 1.832 10,564,115 -1,178,082 0.31% 19,357,417
2007-07-13 2007-07-11 1.650 11,742,197 -175,729 0.35% 19,377,859
2007-07-12 2007-07-10 1.582 11,917,926 +70,292 0.35% 18,854,017
2007-07-11 2007-07-09 1.548 11,847,634 +175,728 0.35% 18,338,295
2007-07-10 2007-07-06 1.605 11,671,906 -17,573 0.35% 18,730,498
2007-07-09 2007-07-05 1.571 11,689,479 +35,146 0.35% 18,359,577
2007-07-06 2007-07-04 1.616 11,654,333 -456,894 0.35% 18,834,938
2007-07-05 2007-07-03 1.650 12,111,227 -184,514 0.36% 19,986,860
2007-07-04 2007-06-29 1.559 12,295,741 +351,456 0.37% 19,171,836
2007-07-03 2007-06-28 1.707 11,944,285 -246,019 0.35% 20,391,062
2007-06-29 2007-06-27 1.730 12,190,304 +175,728 0.42% 21,088,542
2007-06-28 2007-06-26 1.764 12,014,576 -140,583 0.42% 21,194,763
2007-06-27 2007-06-25 1.775 12,155,159 -193,301 0.42% 21,581,104
2007-06-26 2007-06-22 1.753 12,348,460 0.43% 21,643,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top