History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-10-13 | 2025-10-09 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-10-10 | 2025-10-08 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-10-09 | 2025-10-06 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-10-08 | 2025-10-03 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-10-03 | 2025-09-30 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-10-02 | 2025-09-29 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-09-30 | 2025-09-26 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-09-29 | 2025-09-25 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-09-26 | 2025-09-24 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-09-25 | 2025-09-23 | 0.149 | 1,760 | +0 | 0.00% | 262 |
| 2025-09-24 | 2025-09-22 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-09-23 | 2025-09-19 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-09-22 | 2025-09-18 | 0.155 | 1,760 | +0 | 0.00% | 273 |
| 2025-09-19 | 2025-09-17 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-09-18 | 2025-09-16 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-09-16 | 2025-09-12 | 0.165 | 1,760 | +0 | 0.00% | 290 |
| 2025-09-15 | 2025-09-11 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-09-12 | 2025-09-10 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-09-11 | 2025-09-09 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-09-10 | 2025-09-08 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-09-09 | 2025-09-05 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-09-04 | 2025-09-02 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2025-09-03 | 2025-09-01 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2025-09-02 | 2025-08-29 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2025-09-01 | 2025-08-28 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-08-29 | 2025-08-27 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2025-08-28 | 2025-08-26 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2025-08-27 | 2025-08-25 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2025-08-26 | 2025-08-22 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2025-08-25 | 2025-08-21 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2025-08-22 | 2025-08-20 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,760 | +0 | 0.00% | 290 |
| 2025-08-20 | 2025-08-18 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-08-19 | 2025-08-15 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-08-18 | 2025-08-14 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2025-08-15 | 2025-08-13 | 0.176 | 1,760 | +0 | 0.00% | 310 |
| 2025-08-14 | 2025-08-12 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-08-13 | 2025-08-11 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-08-12 | 2025-08-08 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-08-11 | 2025-08-07 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-08-08 | 2025-08-06 | 0.163 | 1,760 | +0 | 0.00% | 287 |
| 2025-08-07 | 2025-08-05 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-08-06 | 2025-08-04 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-08-05 | 2025-08-01 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-08-04 | 2025-07-31 | 0.158 | 1,760 | +0 | 0.00% | 278 |
| 2025-08-01 | 2025-07-30 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-31 | 2025-07-29 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-07-30 | 2025-07-28 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-07-29 | 2025-07-25 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-07-28 | 2025-07-24 | 0.163 | 1,760 | +0 | 0.00% | 287 |
| 2025-07-25 | 2025-07-23 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-07-24 | 2025-07-22 | 0.163 | 1,760 | +0 | 0.00% | 287 |
| 2025-07-23 | 2025-07-21 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-22 | 2025-07-18 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-07-21 | 2025-07-17 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-07-18 | 2025-07-16 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-07-17 | 2025-07-15 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-07-15 | 2025-07-11 | 0.155 | 1,760 | +0 | 0.00% | 273 |
| 2025-07-14 | 2025-07-10 | 0.156 | 1,760 | +0 | 0.00% | 275 |
| 2025-07-11 | 2025-07-09 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-10 | 2025-07-08 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-09 | 2025-07-07 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-08 | 2025-07-04 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-07-04 | 2025-07-02 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-07-03 | 2025-06-30 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-07-02 | 2025-06-27 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-06-30 | 2025-06-26 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-06-27 | 2025-06-25 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-06-26 | 2025-06-24 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-06-25 | 2025-06-23 | 0.176 | 1,760 | +0 | 0.00% | 310 |
| 2025-06-24 | 2025-06-20 | 0.173 | 1,760 | +0 | 0.00% | 304 |
| 2025-06-23 | 2025-06-19 | 0.180 | 1,760 | +0 | 0.00% | 317 |
| 2025-06-20 | 2025-06-18 | 0.183 | 1,760 | +0 | 0.00% | 322 |
| 2025-06-19 | 2025-06-17 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-06-18 | 2025-06-16 | 0.175 | 1,760 | +0 | 0.00% | 308 |
| 2025-06-17 | 2025-06-13 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-06-16 | 2025-06-12 | 0.139 | 1,760 | +0 | 0.00% | 245 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-06-12 | 2025-06-10 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-06-11 | 2025-06-09 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-06-10 | 2025-06-06 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-06-09 | 2025-06-05 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-06-06 | 2025-06-04 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-06-05 | 2025-06-03 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-06-04 | 2025-06-02 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-06-03 | 2025-05-30 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-06-02 | 2025-05-29 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-05-30 | 2025-05-28 | 0.147 | 1,760 | +0 | 0.00% | 259 |
| 2025-05-29 | 2025-05-27 | 0.148 | 1,760 | +0 | 0.00% | 260 |
| 2025-05-28 | 2025-05-26 | 0.144 | 1,760 | +0 | 0.00% | 253 |
| 2025-05-27 | 2025-05-23 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-05-26 | 2025-05-22 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-05-23 | 2025-05-21 | 0.149 | 1,760 | +0 | 0.00% | 262 |
| 2025-05-22 | 2025-05-20 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-05-21 | 2025-05-19 | 0.149 | 1,760 | +0 | 0.00% | 262 |
| 2025-05-20 | 2025-05-16 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-05-19 | 2025-05-15 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-05-16 | 2025-05-14 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-05-15 | 2025-05-13 | 0.142 | 1,760 | +0 | 0.00% | 250 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-05-09 | 2025-05-07 | 0.152 | 1,760 | +0 | 0.00% | 268 |
| 2025-05-08 | 2025-05-06 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-05-07 | 2025-05-02 | 0.148 | 1,760 | +0 | 0.00% | 260 |
| 2025-05-06 | 2025-04-30 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-05-02 | 2025-04-29 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-30 | 2025-04-28 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-29 | 2025-04-25 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-28 | 2025-04-24 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-25 | 2025-04-23 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-04-24 | 2025-04-22 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-04-23 | 2025-04-17 | 0.151 | 1,760 | +0 | 0.00% | 266 |
| 2025-04-22 | 2025-04-16 | 0.152 | 1,760 | +0 | 0.00% | 268 |
| 2025-04-17 | 2025-04-15 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-04-16 | 2025-04-14 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-04-15 | 2025-04-11 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-04-14 | 2025-04-10 | 0.144 | 1,760 | +0 | 0.00% | 253 |
| 2025-04-11 | 2025-04-09 | 0.138 | 1,760 | +0 | 0.00% | 243 |
| 2025-04-10 | 2025-04-08 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-04-09 | 2025-04-07 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-04-08 | 2025-04-03 | 0.155 | 1,760 | +0 | 0.00% | 273 |
| 2025-04-07 | 2025-04-02 | 0.154 | 1,760 | +0 | 0.00% | 271 |
| 2025-04-03 | 2025-04-01 | 0.153 | 1,760 | +0 | 0.00% | 269 |
| 2025-04-02 | 2025-03-31 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-04-01 | 2025-03-28 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-03-31 | 2025-03-27 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-03-28 | 2025-03-26 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-03-27 | 2025-03-25 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-03-26 | 2025-03-24 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-03-24 | 2025-03-20 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-03-21 | 2025-03-19 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2025-03-20 | 2025-03-18 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-03-19 | 2025-03-17 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-03-18 | 2025-03-14 | 0.156 | 1,760 | +0 | 0.00% | 275 |
| 2025-03-17 | 2025-03-13 | 0.146 | 1,760 | +0 | 0.00% | 257 |
| 2025-03-14 | 2025-03-12 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-03-13 | 2025-03-11 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-03-12 | 2025-03-10 | 0.153 | 1,760 | +0 | 0.00% | 269 |
| 2025-03-11 | 2025-03-07 | 0.145 | 1,760 | +0 | 0.00% | 255 |
| 2025-03-10 | 2025-03-06 | 0.150 | 1,760 | +0 | 0.00% | 264 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,760 | +0 | 0.00% | 268 |
| 2025-03-06 | 2025-03-04 | 0.153 | 1,760 | +0 | 0.00% | 269 |
| 2025-03-05 | 2025-03-03 | 0.148 | 1,760 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-03-03 | 2025-02-27 | 0.141 | 1,760 | +0 | 0.00% | 248 |
| 2025-02-28 | 2025-02-26 | 0.143 | 1,760 | +0 | 0.00% | 252 |
| 2025-02-27 | 2025-02-25 | 0.135 | 1,760 | +0 | 0.00% | 238 |
| 2025-02-26 | 2025-02-24 | 0.140 | 1,760 | +0 | 0.00% | 246 |
| 2025-02-25 | 2025-02-21 | 0.154 | 1,760 | +0 | 0.00% | 271 |
| 2025-02-24 | 2025-02-20 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-02-20 | 2025-02-18 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-02-19 | 2025-02-17 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-02-18 | 2025-02-14 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-02-17 | 2025-02-13 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-02-14 | 2025-02-12 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-02-13 | 2025-02-11 | 0.165 | 1,760 | +0 | 0.00% | 290 |
| 2025-02-12 | 2025-02-10 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-02-11 | 2025-02-07 | 0.161 | 1,760 | +0 | 0.00% | 283 |
| 2025-02-10 | 2025-02-06 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-02-07 | 2025-02-05 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2025-02-06 | 2025-02-04 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-02-05 | 2025-02-03 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-02-04 | 2025-01-28 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2025-02-03 | 2025-01-24 | 0.155 | 1,760 | +0 | 0.00% | 273 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,760 | +0 | 0.00% | 282 |
| 2025-01-23 | 2025-01-21 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-01-22 | 2025-01-20 | 0.158 | 1,760 | +0 | 0.00% | 278 |
| 2025-01-21 | 2025-01-17 | 0.159 | 1,760 | +0 | 0.00% | 280 |
| 2025-01-20 | 2025-01-16 | 0.162 | 1,760 | +0 | 0.00% | 285 |
| 2025-01-17 | 2025-01-15 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-01-16 | 2025-01-14 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-01-15 | 2025-01-13 | 0.165 | 1,760 | +0 | 0.00% | 290 |
| 2025-01-14 | 2025-01-10 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-01-13 | 2025-01-09 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-01-10 | 2025-01-08 | 0.164 | 1,760 | +0 | 0.00% | 289 |
| 2025-01-09 | 2025-01-07 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2025-01-07 | 2025-01-03 | 0.173 | 1,760 | +0 | 0.00% | 304 |
| 2025-01-06 | 2025-01-02 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,760 | +0 | 0.00% | 308 |
| 2025-01-02 | 2024-12-27 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-12-30 | 2024-12-24 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2024-12-27 | 2024-12-20 | 0.174 | 1,760 | +0 | 0.00% | 306 |
| 2024-12-23 | 2024-12-19 | 0.169 | 1,760 | +0 | 0.00% | 297 |
| 2024-12-20 | 2024-12-18 | 0.172 | 1,760 | +0 | 0.00% | 303 |
| 2024-12-19 | 2024-12-17 | 0.174 | 1,760 | +0 | 0.00% | 306 |
| 2024-12-18 | 2024-12-16 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2024-12-17 | 2024-12-13 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2024-12-16 | 2024-12-12 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2024-12-13 | 2024-12-11 | 0.167 | 1,760 | +0 | 0.00% | 294 |
| 2024-12-12 | 2024-12-10 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2024-12-11 | 2024-12-09 | 0.174 | 1,760 | +0 | 0.00% | 306 |
| 2024-12-10 | 2024-12-06 | 0.166 | 1,760 | +0 | 0.00% | 292 |
| 2024-12-09 | 2024-12-05 | 0.168 | 1,760 | +0 | 0.00% | 296 |
| 2024-12-06 | 2024-12-04 | 0.171 | 1,760 | +0 | 0.00% | 301 |
| 2024-12-05 | 2024-12-03 | 0.170 | 1,760 | +0 | 0.00% | 299 |
| 2024-12-04 | 2024-12-02 | 0.173 | 1,760 | +0 | 0.00% | 304 |
| 2024-12-03 | 2024-11-29 | 0.176 | 1,760 | +0 | 0.00% | 310 |
| 2024-12-02 | 2024-11-28 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-29 | 2024-11-27 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-28 | 2024-11-26 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-27 | 2024-11-25 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-26 | 2024-11-22 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-25 | 2024-11-21 | 0.181 | 1,760 | +0 | 0.00% | 319 |
| 2024-11-22 | 2024-11-20 | 0.187 | 1,760 | +0 | 0.00% | 329 |
| 2024-11-21 | 2024-11-19 | 0.187 | 1,760 | +0 | 0.00% | 329 |
| 2024-11-20 | 2024-11-18 | 0.191 | 1,760 | +0 | 0.00% | 336 |
| 2024-11-19 | 2024-11-15 | 0.196 | 1,760 | +0 | 0.00% | 345 |
| 2024-11-18 | 2024-11-14 | 0.194 | 1,760 | +0 | 0.00% | 341 |
| 2024-11-15 | 2024-11-13 | 0.194 | 1,760 | +0 | 0.00% | 341 |
| 2024-11-14 | 2024-11-12 | 0.194 | 1,760 | +0 | 0.00% | 341 |
| 2024-11-13 | 2024-11-11 | 0.195 | 1,760 | +0 | 0.00% | 343 |
| 2024-11-12 | 2024-11-08 | 0.196 | 1,760 | +0 | 0.00% | 345 |
| 2024-11-11 | 2024-11-07 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-11-08 | 2024-11-06 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-11-07 | 2024-11-05 | 0.198 | 1,760 | +0 | 0.00% | 348 |
| 2024-11-06 | 2024-11-04 | 0.196 | 1,760 | +0 | 0.00% | 345 |
| 2024-11-05 | 2024-11-01 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-11-04 | 2024-10-31 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-11-01 | 2024-10-30 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-10-31 | 2024-10-29 | 0.214 | 1,760 | +0 | 0.00% | 377 |
| 2024-10-30 | 2024-10-28 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-10-25 | 2024-10-23 | 0.199 | 1,760 | +0 | 0.00% | 350 |
| 2024-10-24 | 2024-10-22 | 0.199 | 1,760 | +0 | 0.00% | 350 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-10-22 | 2024-10-18 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-10-21 | 2024-10-17 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-10-18 | 2024-10-16 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-10-17 | 2024-10-15 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-10-16 | 2024-10-14 | 0.214 | 1,760 | +0 | 0.00% | 377 |
| 2024-10-15 | 2024-10-10 | 0.223 | 1,760 | +0 | 0.00% | 392 |
| 2024-10-14 | 2024-10-09 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2024-10-10 | 2024-10-08 | 0.244 | 1,760 | +0 | 0.00% | 429 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2024-10-08 | 2024-10-04 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2024-10-07 | 2024-10-03 | 0.248 | 1,760 | +0 | 0.00% | 436 |
| 2024-10-04 | 2024-10-02 | 0.219 | 1,760 | +0 | 0.00% | 385 |
| 2024-10-03 | 2024-09-30 | 0.198 | 1,760 | +0 | 0.00% | 348 |
| 2024-10-02 | 2024-09-27 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-09-30 | 2024-09-26 | 0.201 | 1,760 | +0 | 0.00% | 354 |
| 2024-09-27 | 2024-09-25 | 0.208 | 1,760 | +0 | 0.00% | 366 |
| 2024-09-26 | 2024-09-24 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-09-25 | 2024-09-23 | 0.201 | 1,760 | +0 | 0.00% | 354 |
| 2024-09-24 | 2024-09-20 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-09-23 | 2024-09-19 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-09-20 | 2024-09-17 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-19 | 2024-09-16 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-17 | 2024-09-13 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-16 | 2024-09-12 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-09-13 | 2024-09-11 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-12 | 2024-09-10 | 0.208 | 1,760 | +0 | 0.00% | 366 |
| 2024-09-11 | 2024-09-09 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-09-10 | 2024-09-05 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-09-09 | 2024-09-04 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-09-05 | 2024-09-03 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-09-04 | 2024-09-02 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-09-03 | 2024-08-30 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-09-02 | 2024-08-29 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-08-30 | 2024-08-28 | 0.212 | 1,760 | +0 | 0.00% | 373 |
| 2024-08-29 | 2024-08-27 | 0.217 | 1,760 | +0 | 0.00% | 382 |
| 2024-08-28 | 2024-08-26 | 0.221 | 1,760 | +0 | 0.00% | 389 |
| 2024-08-27 | 2024-08-23 | 0.229 | 1,760 | +0 | 0.00% | 403 |
| 2024-08-26 | 2024-08-22 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2024-08-23 | 2024-08-21 | 0.227 | 1,760 | +0 | 0.00% | 400 |
| 2024-08-22 | 2024-08-20 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2024-08-21 | 2024-08-19 | 0.221 | 1,760 | +0 | 0.00% | 389 |
| 2024-08-20 | 2024-08-16 | 0.220 | 1,760 | +0 | 0.00% | 387 |
| 2024-08-19 | 2024-08-15 | 0.211 | 1,760 | +0 | 0.00% | 371 |
| 2024-08-16 | 2024-08-14 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-08-15 | 2024-08-13 | 0.217 | 1,760 | +0 | 0.00% | 382 |
| 2024-08-14 | 2024-08-12 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-08-13 | 2024-08-09 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-08-12 | 2024-08-08 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-08-09 | 2024-08-07 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-08-08 | 2024-08-06 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-08-07 | 2024-08-05 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-08-06 | 2024-08-02 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-08-05 | 2024-08-01 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-08-02 | 2024-07-31 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-08-01 | 2024-07-30 | 0.200 | 1,760 | +0 | 0.00% | 352 |
| 2024-07-31 | 2024-07-29 | 0.186 | 1,760 | +0 | 0.00% | 327 |
| 2024-07-30 | 2024-07-26 | 0.199 | 1,760 | +0 | 0.00% | 350 |
| 2024-07-29 | 2024-07-25 | 0.195 | 1,760 | +0 | 0.00% | 343 |
| 2024-07-26 | 2024-07-24 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-07-25 | 2024-07-23 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-07-24 | 2024-07-22 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-07-23 | 2024-07-19 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-07-22 | 2024-07-18 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-07-19 | 2024-07-17 | 0.212 | 1,760 | +0 | 0.00% | 373 |
| 2024-07-18 | 2024-07-16 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-07-17 | 2024-07-15 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-07-16 | 2024-07-12 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-07-15 | 2024-07-11 | 0.209 | 1,760 | +0 | 0.00% | 368 |
| 2024-07-12 | 2024-07-10 | 0.207 | 1,760 | +0 | 0.00% | 364 |
| 2024-07-11 | 2024-07-09 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-07-10 | 2024-07-08 | 0.209 | 1,760 | +0 | 0.00% | 368 |
| 2024-07-09 | 2024-07-05 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-07-08 | 2024-07-04 | 0.211 | 1,760 | +0 | 0.00% | 371 |
| 2024-07-05 | 2024-07-03 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-07-04 | 2024-07-02 | 0.211 | 1,760 | +0 | 0.00% | 371 |
| 2024-07-03 | 2024-06-28 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-07-02 | 2024-06-27 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-06-28 | 2024-06-26 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-06-27 | 2024-06-25 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-06-26 | 2024-06-24 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-06-25 | 2024-06-21 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-06-24 | 2024-06-20 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-06-21 | 2024-06-19 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-06-20 | 2024-06-18 | 0.201 | 1,760 | +0 | 0.00% | 354 |
| 2024-06-19 | 2024-06-17 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-06-18 | 2024-06-14 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-06-17 | 2024-06-13 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-06-14 | 2024-06-12 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-06-13 | 2024-06-11 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-06-12 | 2024-06-07 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-06-11 | 2024-06-06 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-06-07 | 2024-06-05 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-06-06 | 2024-06-04 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-06-05 | 2024-06-03 | 0.214 | 1,760 | +0 | 0.00% | 377 |
| 2024-06-04 | 2024-05-31 | 0.221 | 1,760 | +0 | 0.00% | 389 |
| 2024-06-03 | 2024-05-30 | 0.220 | 1,760 | +0 | 0.00% | 387 |
| 2024-05-31 | 2024-05-29 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-05-30 | 2024-05-28 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-05-29 | 2024-05-27 | 0.217 | 1,760 | +0 | 0.00% | 382 |
| 2024-05-28 | 2024-05-24 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-05-27 | 2024-05-23 | 0.201 | 1,760 | +0 | 0.00% | 354 |
| 2024-05-24 | 2024-05-22 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-05-23 | 2024-05-21 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-05-22 | 2024-05-20 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-05-21 | 2024-05-17 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-05-20 | 2024-05-16 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-05-17 | 2024-05-14 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-05-16 | 2024-05-13 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-05-14 | 2024-05-10 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-05-13 | 2024-05-09 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-05-10 | 2024-05-08 | 0.203 | 1,760 | +0 | 0.00% | 357 |
| 2024-05-09 | 2024-05-07 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-05-08 | 2024-05-06 | 0.209 | 1,760 | +0 | 0.00% | 368 |
| 2024-05-07 | 2024-05-03 | 0.207 | 1,760 | +0 | 0.00% | 364 |
| 2024-05-06 | 2024-05-02 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-05-03 | 2024-04-30 | 0.210 | 1,760 | +0 | 0.00% | 370 |
| 2024-05-02 | 2024-04-29 | 0.208 | 1,760 | +0 | 0.00% | 366 |
| 2024-04-30 | 2024-04-26 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-04-29 | 2024-04-25 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-26 | 2024-04-24 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-25 | 2024-04-23 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-24 | 2024-04-22 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-23 | 2024-04-19 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-22 | 2024-04-18 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-19 | 2024-04-17 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-18 | 2024-04-16 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-17 | 2024-04-15 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-16 | 2024-04-12 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-15 | 2024-04-11 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-12 | 2024-04-10 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-11 | 2024-04-09 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-10 | 2024-04-08 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-09 | 2024-04-05 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-08 | 2024-04-03 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-05 | 2024-04-02 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-04-02 | 2024-03-27 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-03-28 | 2024-03-26 | 0.208 | 1,760 | +0 | 0.00% | 366 |
| 2024-03-27 | 2024-03-25 | 0.202 | 1,760 | +0 | 0.00% | 356 |
| 2024-03-26 | 2024-03-22 | 0.204 | 1,760 | +0 | 0.00% | 359 |
| 2024-03-25 | 2024-03-21 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-03-22 | 2024-03-20 | 0.206 | 1,760 | +0 | 0.00% | 363 |
| 2024-03-21 | 2024-03-19 | 0.209 | 1,760 | +0 | 0.00% | 368 |
| 2024-03-20 | 2024-03-18 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-03-19 | 2024-03-15 | 0.207 | 1,760 | +0 | 0.00% | 364 |
| 2024-03-18 | 2024-03-14 | 0.208 | 1,760 | +0 | 0.00% | 366 |
| 2024-03-15 | 2024-03-13 | 0.215 | 1,760 | +0 | 0.00% | 378 |
| 2024-03-14 | 2024-03-12 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-03-13 | 2024-03-11 | 0.214 | 1,760 | +0 | 0.00% | 377 |
| 2024-03-12 | 2024-03-08 | 0.214 | 1,760 | +0 | 0.00% | 377 |
| 2024-03-11 | 2024-03-07 | 0.211 | 1,760 | +0 | 0.00% | 371 |
| 2024-03-08 | 2024-03-06 | 0.217 | 1,760 | +0 | 0.00% | 382 |
| 2024-03-07 | 2024-03-05 | 0.219 | 1,760 | +0 | 0.00% | 385 |
| 2024-03-06 | 2024-03-04 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-03-05 | 2024-03-01 | 0.213 | 1,760 | +0 | 0.00% | 375 |
| 2024-03-04 | 2024-02-29 | 0.218 | 1,760 | +0 | 0.00% | 384 |
| 2024-03-01 | 2024-02-28 | 0.218 | 1,760 | +0 | 0.00% | 384 |
| 2024-02-29 | 2024-02-27 | 0.222 | 1,760 | +0 | 0.00% | 391 |
| 2024-02-28 | 2024-02-26 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2024-02-27 | 2024-02-23 | 0.224 | 1,760 | +0 | 0.00% | 394 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,760 | +0 | 0.00% | 387 |
| 2024-02-23 | 2024-02-21 | 0.217 | 1,760 | +0 | 0.00% | 382 |
| 2024-02-22 | 2024-02-20 | 0.218 | 1,760 | +0 | 0.00% | 384 |
| 2024-02-21 | 2024-02-19 | 0.209 | 1,760 | +0 | 0.00% | 368 |
| 2024-02-20 | 2024-02-16 | 0.209 | 1,760 | +0 | 0.00% | 368 |
| 2024-02-19 | 2024-02-15 | 0.205 | 1,760 | +0 | 0.00% | 361 |
| 2024-02-16 | 2024-02-14 | 0.211 | 1,760 | +0 | 0.00% | 371 |
| 2024-02-15 | 2024-02-09 | 0.211 | 1,760 | +0 | 0.00% | 371 |
| 2024-02-14 | 2024-02-07 | 0.217 | 1,760 | +0 | 0.00% | 382 |
| 2024-02-08 | 2024-02-06 | 0.220 | 1,760 | +0 | 0.00% | 387 |
| 2024-02-07 | 2024-02-05 | 0.227 | 1,760 | +0 | 0.00% | 400 |
| 2024-02-06 | 2024-02-02 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2024-02-05 | 2024-02-01 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2024-02-02 | 2024-01-31 | 0.231 | 1,760 | +0 | 0.00% | 407 |
| 2024-02-01 | 2024-01-30 | 0.227 | 1,760 | +0 | 0.00% | 400 |
| 2024-01-31 | 2024-01-29 | 0.231 | 1,760 | +0 | 0.00% | 407 |
| 2024-01-30 | 2024-01-26 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2024-01-29 | 2024-01-25 | 0.239 | 1,760 | +0 | 0.00% | 421 |
| 2024-01-26 | 2024-01-24 | 0.233 | 1,760 | +0 | 0.00% | 410 |
| 2024-01-25 | 2024-01-23 | 0.231 | 1,760 | +0 | 0.00% | 407 |
| 2024-01-24 | 2024-01-22 | 0.231 | 1,760 | +0 | 0.00% | 407 |
| 2024-01-23 | 2024-01-19 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2024-01-22 | 2024-01-18 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2024-01-19 | 2024-01-17 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2024-01-18 | 2024-01-16 | 0.236 | 1,760 | +0 | 0.00% | 415 |
| 2024-01-17 | 2024-01-15 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2024-01-16 | 2024-01-12 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2024-01-15 | 2024-01-11 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2024-01-12 | 2024-01-10 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2024-01-11 | 2024-01-09 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2024-01-10 | 2024-01-08 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2024-01-09 | 2024-01-05 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2024-01-08 | 2024-01-04 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2024-01-05 | 2024-01-03 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2024-01-04 | 2024-01-02 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2024-01-03 | 2023-12-29 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2024-01-02 | 2023-12-28 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-12-29 | 2023-12-27 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2023-12-28 | 2023-12-22 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2023-12-27 | 2023-12-21 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-12-22 | 2023-12-20 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-12-21 | 2023-12-19 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-12-20 | 2023-12-18 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-12-19 | 2023-12-15 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-12-18 | 2023-12-14 | 0.234 | 1,760 | +0 | 0.00% | 412 |
| 2023-12-15 | 2023-12-13 | 0.236 | 1,760 | +0 | 0.00% | 415 |
| 2023-12-14 | 2023-12-12 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-12-13 | 2023-12-11 | 0.234 | 1,760 | +0 | 0.00% | 412 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-12-11 | 2023-12-07 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-12-08 | 2023-12-06 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-12-07 | 2023-12-05 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-12-06 | 2023-12-04 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-12-05 | 2023-12-01 | 0.245 | 1,760 | +0 | 0.00% | 431 |
| 2023-12-04 | 2023-11-30 | 0.245 | 1,760 | +0 | 0.00% | 431 |
| 2023-12-01 | 2023-11-29 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-11-30 | 2023-11-28 | 0.249 | 1,760 | +0 | 0.00% | 438 |
| 2023-11-29 | 2023-11-27 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-11-28 | 2023-11-24 | 0.248 | 1,760 | +0 | 0.00% | 436 |
| 2023-11-27 | 2023-11-23 | 0.244 | 1,760 | +0 | 0.00% | 429 |
| 2023-11-24 | 2023-11-22 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-11-23 | 2023-11-21 | 0.247 | 1,760 | +0 | 0.00% | 435 |
| 2023-11-22 | 2023-11-20 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-11-21 | 2023-11-17 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2023-11-20 | 2023-11-16 | 0.248 | 1,760 | +0 | 0.00% | 436 |
| 2023-11-17 | 2023-11-15 | 0.247 | 1,760 | +0 | 0.00% | 435 |
| 2023-11-16 | 2023-11-14 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-11-15 | 2023-11-13 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-11-14 | 2023-11-10 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-11-13 | 2023-11-09 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-11-10 | 2023-11-08 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-11-09 | 2023-11-07 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-11-08 | 2023-11-06 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-11-07 | 2023-11-03 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-11-06 | 2023-11-02 | 0.239 | 1,760 | +0 | 0.00% | 421 |
| 2023-11-03 | 2023-11-01 | 0.239 | 1,760 | +0 | 0.00% | 421 |
| 2023-11-02 | 2023-10-31 | 0.245 | 1,760 | +0 | 0.00% | 431 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-10-31 | 2023-10-27 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-10-30 | 2023-10-26 | 0.247 | 1,760 | +0 | 0.00% | 435 |
| 2023-10-27 | 2023-10-25 | 0.249 | 1,760 | +0 | 0.00% | 438 |
| 2023-10-26 | 2023-10-24 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-10-25 | 2023-10-20 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-10-24 | 2023-10-19 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-10-20 | 2023-10-18 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-10-19 | 2023-10-17 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-10-18 | 2023-10-16 | 0.249 | 1,760 | +0 | 0.00% | 438 |
| 2023-10-17 | 2023-10-13 | 0.244 | 1,760 | +0 | 0.00% | 429 |
| 2023-10-16 | 2023-10-12 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2023-10-13 | 2023-10-11 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-10-12 | 2023-10-10 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2023-10-11 | 2023-10-09 | 0.225 | 1,760 | +0 | 0.00% | 396 |
| 2023-10-10 | 2023-10-06 | 0.220 | 1,760 | +0 | 0.00% | 387 |
| 2023-10-09 | 2023-10-05 | 0.220 | 1,760 | +0 | 0.00% | 387 |
| 2023-10-06 | 2023-10-04 | 0.222 | 1,760 | +0 | 0.00% | 391 |
| 2023-10-05 | 2023-10-03 | 0.222 | 1,760 | +0 | 0.00% | 391 |
| 2023-10-04 | 2023-09-29 | 0.225 | 1,760 | +0 | 0.00% | 396 |
| 2023-10-03 | 2023-09-28 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2023-09-29 | 2023-09-27 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2023-09-28 | 2023-09-26 | 0.228 | 1,760 | +0 | 0.00% | 401 |
| 2023-09-27 | 2023-09-25 | 0.221 | 1,760 | +0 | 0.00% | 389 |
| 2023-09-26 | 2023-09-22 | 0.228 | 1,760 | +0 | 0.00% | 401 |
| 2023-09-25 | 2023-09-21 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2023-09-22 | 2023-09-20 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2023-09-21 | 2023-09-19 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2023-09-20 | 2023-09-18 | 0.231 | 1,760 | +0 | 0.00% | 407 |
| 2023-09-19 | 2023-09-15 | 0.224 | 1,760 | +0 | 0.00% | 394 |
| 2023-09-18 | 2023-09-14 | 0.225 | 1,760 | +0 | 0.00% | 396 |
| 2023-09-15 | 2023-09-13 | 0.225 | 1,760 | +0 | 0.00% | 396 |
| 2023-09-14 | 2023-09-12 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2023-09-13 | 2023-09-11 | 0.221 | 1,760 | +0 | 0.00% | 389 |
| 2023-09-12 | 2023-09-07 | 0.218 | 1,760 | +0 | 0.00% | 384 |
| 2023-09-11 | 2023-09-06 | 0.229 | 1,760 | +0 | 0.00% | 403 |
| 2023-09-07 | 2023-09-05 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2023-09-06 | 2023-09-04 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2023-09-05 | 2023-08-31 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2023-09-04 | 2023-08-30 | 0.223 | 1,760 | +0 | 0.00% | 392 |
| 2023-08-31 | 2023-08-29 | 0.222 | 1,760 | +0 | 0.00% | 391 |
| 2023-08-30 | 2023-08-28 | 0.226 | 1,760 | +0 | 0.00% | 398 |
| 2023-08-29 | 2023-08-25 | 0.221 | 1,760 | +0 | 0.00% | 389 |
| 2023-08-28 | 2023-08-24 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2023-08-25 | 2023-08-23 | 0.225 | 1,760 | +0 | 0.00% | 396 |
| 2023-08-24 | 2023-08-22 | 0.225 | 1,760 | +0 | 0.00% | 396 |
| 2023-08-23 | 2023-08-21 | 0.230 | 1,760 | +0 | 0.00% | 405 |
| 2023-08-22 | 2023-08-18 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2023-08-21 | 2023-08-17 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-08-18 | 2023-08-16 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2023-08-17 | 2023-08-15 | 0.233 | 1,760 | +0 | 0.00% | 410 |
| 2023-08-16 | 2023-08-14 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-08-15 | 2023-08-11 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-08-14 | 2023-08-10 | 0.234 | 1,760 | +0 | 0.00% | 412 |
| 2023-08-11 | 2023-08-09 | 0.234 | 1,760 | +0 | 0.00% | 412 |
| 2023-08-10 | 2023-08-08 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2023-08-09 | 2023-08-07 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-08-08 | 2023-08-04 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-08-07 | 2023-08-03 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-08-04 | 2023-08-02 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-08-03 | 2023-08-01 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2023-08-02 | 2023-07-31 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-08-01 | 2023-07-28 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-07-31 | 2023-07-27 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2023-07-28 | 2023-07-26 | 0.236 | 1,760 | +0 | 0.00% | 415 |
| 2023-07-27 | 2023-07-25 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-07-26 | 2023-07-24 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2023-07-25 | 2023-07-21 | 0.234 | 1,760 | +0 | 0.00% | 412 |
| 2023-07-24 | 2023-07-20 | 0.234 | 1,760 | +0 | 0.00% | 412 |
| 2023-07-21 | 2023-07-19 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2023-07-20 | 2023-07-18 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-07-19 | 2023-07-14 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-07-18 | 2023-07-13 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-07-14 | 2023-07-12 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-07-13 | 2023-07-11 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2023-07-12 | 2023-07-10 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2023-07-11 | 2023-07-07 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2023-07-10 | 2023-07-06 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-07-07 | 2023-07-05 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-07-06 | 2023-07-04 | 0.239 | 1,760 | +0 | 0.00% | 421 |
| 2023-07-05 | 2023-07-03 | 0.239 | 1,760 | +0 | 0.00% | 421 |
| 2023-07-04 | 2023-06-30 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-07-03 | 2023-06-29 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2023-06-30 | 2023-06-28 | 0.236 | 1,760 | +0 | 0.00% | 415 |
| 2023-06-29 | 2023-06-27 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2023-06-28 | 2023-06-26 | 0.238 | 1,760 | +0 | 0.00% | 419 |
| 2023-06-27 | 2023-06-23 | 0.239 | 1,760 | +0 | 0.00% | 421 |
| 2023-06-26 | 2023-06-21 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-06-23 | 2023-06-20 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2023-06-21 | 2023-06-19 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-06-20 | 2023-06-16 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-06-19 | 2023-06-15 | 0.243 | 1,760 | +0 | 0.00% | 428 |
| 2023-06-16 | 2023-06-14 | 0.247 | 1,760 | +0 | 0.00% | 435 |
| 2023-06-15 | 2023-06-13 | 0.248 | 1,760 | +0 | 0.00% | 436 |
| 2023-06-14 | 2023-06-12 | 0.247 | 1,760 | +0 | 0.00% | 435 |
| 2023-06-13 | 2023-06-09 | 0.248 | 1,760 | +0 | 0.00% | 436 |
| 2023-06-12 | 2023-06-08 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-06-09 | 2023-06-07 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-06-08 | 2023-06-06 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-06-07 | 2023-06-05 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-06-06 | 2023-06-02 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-06-02 | 2023-05-31 | 0.249 | 1,760 | +0 | 0.00% | 438 |
| 2023-06-01 | 2023-05-30 | 0.249 | 1,760 | +0 | 0.00% | 438 |
| 2023-05-31 | 2023-05-29 | 0.249 | 1,760 | +0 | 0.00% | 438 |
| 2023-05-30 | 2023-05-25 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-05-29 | 2023-05-24 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-05-25 | 2023-05-23 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-05-24 | 2023-05-22 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-05-23 | 2023-05-19 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-05-22 | 2023-05-18 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-05-19 | 2023-05-17 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2023-05-18 | 2023-05-16 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2023-05-17 | 2023-05-15 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2023-05-16 | 2023-05-12 | 0.245 | 1,760 | +0 | 0.00% | 431 |
| 2023-05-15 | 2023-05-11 | 0.246 | 1,760 | +0 | 0.00% | 433 |
| 2023-05-12 | 2023-05-10 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-05-11 | 2023-05-09 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-05-10 | 2023-05-08 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-05-09 | 2023-05-05 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-05-08 | 2023-05-04 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2023-05-05 | 2023-05-03 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-05-04 | 2023-05-02 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-05-03 | 2023-04-28 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-05-02 | 2023-04-27 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-04-28 | 2023-04-26 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-04-27 | 2023-04-25 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2023-04-26 | 2023-04-24 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2023-04-25 | 2023-04-21 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-04-24 | 2023-04-20 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-04-21 | 2023-04-19 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2023-04-20 | 2023-04-18 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-04-19 | 2023-04-17 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-04-18 | 2023-04-14 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-04-17 | 2023-04-13 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-04-14 | 2023-04-12 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-04-13 | 2023-04-11 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2023-04-12 | 2023-04-06 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-04-11 | 2023-04-04 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-04-06 | 2023-04-03 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-04-04 | 2023-03-31 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-04-03 | 2023-03-30 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2023-03-31 | 2023-03-29 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-03-30 | 2023-03-28 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-03-29 | 2023-03-27 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-03-28 | 2023-03-24 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-03-27 | 2023-03-23 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2023-03-24 | 2023-03-22 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2023-03-23 | 2023-03-21 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2023-03-22 | 2023-03-20 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2023-03-21 | 2023-03-17 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-03-20 | 2023-03-16 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-03-17 | 2023-03-15 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-03-16 | 2023-03-14 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-03-15 | 2023-03-13 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-03-14 | 2023-03-10 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-03-13 | 2023-03-09 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-03-10 | 2023-03-08 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-03-09 | 2023-03-07 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-03-08 | 2023-03-06 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-03-07 | 2023-03-03 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-03-06 | 2023-03-02 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-03-03 | 2023-03-01 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-03-02 | 2023-02-28 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-03-01 | 2023-02-27 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-02-28 | 2023-02-24 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-02-27 | 2023-02-23 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2023-02-24 | 2023-02-22 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-02-23 | 2023-02-21 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2023-02-22 | 2023-02-20 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2023-02-21 | 2023-02-17 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-02-20 | 2023-02-16 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2023-02-17 | 2023-02-15 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2023-02-16 | 2023-02-14 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-02-15 | 2023-02-13 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2023-02-14 | 2023-02-10 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2023-02-13 | 2023-02-09 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2023-02-10 | 2023-02-08 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2023-02-09 | 2023-02-07 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2023-02-08 | 2023-02-06 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2023-02-07 | 2023-02-03 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-02-06 | 2023-02-02 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-02-03 | 2023-02-01 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-02-02 | 2023-01-31 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2023-02-01 | 2023-01-30 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-01-31 | 2023-01-27 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-01-30 | 2023-01-26 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2023-01-27 | 2023-01-20 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-01-26 | 2023-01-19 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2023-01-20 | 2023-01-18 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2023-01-19 | 2023-01-17 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2023-01-18 | 2023-01-16 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2023-01-16 | 2023-01-12 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2023-01-13 | 2023-01-11 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2023-01-12 | 2023-01-10 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-01-11 | 2023-01-09 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-01-10 | 2023-01-06 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2023-01-09 | 2023-01-05 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-01-06 | 2023-01-04 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2023-01-05 | 2023-01-03 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2023-01-04 | 2022-12-30 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2023-01-03 | 2022-12-29 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2022-12-30 | 2022-12-28 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2022-12-29 | 2022-12-23 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2022-12-28 | 2022-12-22 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2022-12-23 | 2022-12-21 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2022-12-22 | 2022-12-20 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2022-12-21 | 2022-12-19 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2022-12-20 | 2022-12-16 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2022-12-19 | 2022-12-15 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-12-16 | 2022-12-14 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-12-15 | 2022-12-13 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-12-14 | 2022-12-12 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-12-13 | 2022-12-09 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-12-12 | 2022-12-08 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2022-12-09 | 2022-12-07 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2022-12-08 | 2022-12-06 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-12-07 | 2022-12-05 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2022-12-06 | 2022-12-02 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-12-05 | 2022-12-01 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2022-12-02 | 2022-11-30 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2022-12-01 | 2022-11-29 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2022-11-30 | 2022-11-28 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-11-29 | 2022-11-25 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2022-11-28 | 2022-11-24 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2022-11-25 | 2022-11-23 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-11-24 | 2022-11-22 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-11-23 | 2022-11-21 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-11-22 | 2022-11-18 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-11-21 | 2022-11-17 | 0.310 | 1,760 | +0 | 0.00% | 546 |
| 2022-11-18 | 2022-11-16 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-11-17 | 2022-11-15 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2022-11-14 | 2022-11-10 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2022-11-11 | 2022-11-09 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-11-10 | 2022-11-08 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2022-11-09 | 2022-11-07 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2022-11-08 | 2022-11-04 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-11-07 | 2022-11-03 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2022-11-04 | 2022-11-02 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2022-11-03 | 2022-11-01 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2022-11-02 | 2022-10-31 | 0.245 | 1,760 | +0 | 0.00% | 431 |
| 2022-11-01 | 2022-10-28 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2022-10-31 | 2022-10-27 | 0.260 | 1,760 | +0 | 0.00% | 458 |
| 2022-10-28 | 2022-10-26 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2022-10-27 | 2022-10-25 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2022-10-26 | 2022-10-24 | 0.250 | 1,760 | +0 | 0.00% | 440 |
| 2022-10-25 | 2022-10-21 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2022-10-24 | 2022-10-20 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2022-10-21 | 2022-10-19 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2022-10-20 | 2022-10-18 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-10-19 | 2022-10-17 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2022-10-18 | 2022-10-14 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-10-17 | 2022-10-13 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2022-10-14 | 2022-10-12 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-10-13 | 2022-10-11 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2022-10-12 | 2022-10-10 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-10-11 | 2022-10-07 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-10-10 | 2022-10-06 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2022-10-07 | 2022-10-05 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2022-10-06 | 2022-10-03 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-10-05 | 2022-09-30 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2022-10-03 | 2022-09-29 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2022-09-30 | 2022-09-28 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2022-09-29 | 2022-09-27 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2022-09-28 | 2022-09-26 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2022-09-27 | 2022-09-23 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2022-09-26 | 2022-09-22 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-09-23 | 2022-09-21 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2022-09-22 | 2022-09-20 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-09-21 | 2022-09-19 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-09-20 | 2022-09-16 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-09-19 | 2022-09-15 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-09-16 | 2022-09-14 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-09-15 | 2022-09-13 | 0.310 | 1,760 | +0 | 0.00% | 546 |
| 2022-09-14 | 2022-09-09 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-09-13 | 2022-09-08 | 0.310 | 1,760 | +0 | 0.00% | 546 |
| 2022-09-09 | 2022-09-07 | 0.310 | 1,760 | +0 | 0.00% | 546 |
| 2022-09-08 | 2022-09-06 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2022-09-07 | 2022-09-05 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-09-06 | 2022-09-02 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2022-09-05 | 2022-09-01 | 0.310 | 1,760 | +0 | 0.00% | 546 |
| 2022-09-02 | 2022-08-31 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2022-09-01 | 2022-08-30 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2022-08-31 | 2022-08-29 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2022-08-30 | 2022-08-26 | 0.335 | 1,760 | +0 | 0.00% | 590 |
| 2022-08-29 | 2022-08-25 | 0.335 | 1,760 | +0 | 0.00% | 590 |
| 2022-08-26 | 2022-08-24 | 0.340 | 1,760 | +0 | 0.00% | 598 |
| 2022-08-25 | 2022-08-23 | 0.325 | 1,760 | +0 | 0.00% | 572 |
| 2022-08-24 | 2022-08-22 | 0.325 | 1,760 | +0 | 0.00% | 572 |
| 2022-08-23 | 2022-08-19 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2022-08-22 | 2022-08-18 | 0.335 | 1,760 | +0 | 0.00% | 590 |
| 2022-08-19 | 2022-08-17 | 0.310 | 1,760 | +0 | 0.00% | 546 |
| 2022-08-18 | 2022-08-16 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-08-17 | 2022-08-15 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-08-16 | 2022-08-12 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-08-15 | 2022-08-11 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-08-12 | 2022-08-10 | 0.295 | 1,760 | +0 | 0.00% | 519 |
| 2022-08-11 | 2022-08-09 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-08-10 | 2022-08-08 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-08-09 | 2022-08-05 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-08-08 | 2022-08-04 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2022-08-05 | 2022-08-03 | 0.310 | 1,760 | +0 | 0.00% | 546 |
| 2022-08-04 | 2022-08-02 | 0.310 | 1,760 | +0 | 0.00% | 546 |
| 2022-08-03 | 2022-08-01 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2022-08-02 | 2022-07-29 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2022-08-01 | 2022-07-28 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2022-07-29 | 2022-07-27 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2022-07-28 | 2022-07-26 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2022-07-27 | 2022-07-25 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2022-07-26 | 2022-07-22 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2022-07-25 | 2022-07-21 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2022-07-22 | 2022-07-20 | 0.335 | 1,760 | +0 | 0.00% | 590 |
| 2022-07-21 | 2022-07-19 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2022-07-20 | 2022-07-18 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2022-07-19 | 2022-07-15 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2022-07-15 | 2022-07-13 | 0.340 | 1,760 | +0 | 0.00% | 598 |
| 2022-07-14 | 2022-07-12 | 0.340 | 1,760 | +0 | 0.00% | 598 |
| 2022-07-13 | 2022-07-11 | 0.345 | 1,760 | +0 | 0.00% | 607 |
| 2022-07-12 | 2022-07-08 | 0.350 | 1,760 | +0 | 0.00% | 616 |
| 2022-07-11 | 2022-07-07 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2022-07-08 | 2022-07-06 | 0.350 | 1,760 | +0 | 0.00% | 616 |
| 2022-07-07 | 2022-07-05 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2022-07-06 | 2022-07-04 | 0.350 | 1,760 | +0 | 0.00% | 616 |
| 2022-07-05 | 2022-06-30 | 0.350 | 1,760 | +0 | 0.00% | 616 |
| 2022-07-04 | 2022-06-29 | 0.345 | 1,760 | +0 | 0.00% | 607 |
| 2022-06-30 | 2022-06-28 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2022-06-29 | 2022-06-27 | 0.345 | 1,760 | +0 | 0.00% | 607 |
| 2022-06-28 | 2022-06-24 | 0.345 | 1,760 | +0 | 0.00% | 607 |
| 2022-06-27 | 2022-06-23 | 0.345 | 1,760 | +0 | 0.00% | 607 |
| 2022-06-24 | 2022-06-22 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2022-06-23 | 2022-06-21 | 0.360 | 1,760 | +0 | 0.00% | 634 |
| 2022-06-22 | 2022-06-20 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2022-06-21 | 2022-06-17 | 0.350 | 1,760 | +0 | 0.00% | 616 |
| 2022-06-20 | 2022-06-16 | 0.350 | 1,760 | +0 | 0.00% | 616 |
| 2022-06-17 | 2022-06-15 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2022-06-16 | 2022-06-14 | 0.360 | 1,760 | +0 | 0.00% | 634 |
| 2022-06-15 | 2022-06-13 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2022-06-14 | 2022-06-10 | 0.365 | 1,760 | +0 | 0.00% | 642 |
| 2022-06-13 | 2022-06-09 | 0.350 | 1,760 | +0 | 0.00% | 616 |
| 2022-06-10 | 2022-06-08 | 0.345 | 1,760 | +0 | 0.00% | 607 |
| 2022-06-09 | 2022-06-07 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2022-06-08 | 2022-06-06 | 0.360 | 1,760 | +0 | 0.00% | 634 |
| 2022-06-07 | 2022-06-02 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2022-06-06 | 2022-06-01 | 0.360 | 1,760 | +0 | 0.00% | 634 |
| 2022-06-02 | 2022-05-31 | 0.365 | 1,760 | +0 | 0.00% | 642 |
| 2022-06-01 | 2022-05-30 | 0.360 | 1,760 | +0 | 0.00% | 634 |
| 2022-05-31 | 2022-05-27 | 0.360 | 1,760 | +0 | 0.00% | 634 |
| 2022-05-30 | 2022-05-26 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2022-05-27 | 2022-05-25 | 0.350 | 1,760 | +0 | 0.00% | 616 |
| 2022-05-26 | 2022-05-24 | 0.350 | 1,760 | +0 | 0.00% | 616 |
| 2022-05-25 | 2022-05-23 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2022-05-24 | 2022-05-20 | 0.365 | 1,760 | +0 | 0.00% | 642 |
| 2022-05-23 | 2022-05-19 | 0.360 | 1,760 | +0 | 0.00% | 634 |
| 2022-05-20 | 2022-05-18 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2022-05-19 | 2022-05-17 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2022-05-18 | 2022-05-16 | 0.360 | 1,760 | +0 | 0.00% | 634 |
| 2022-05-17 | 2022-05-13 | 0.360 | 1,760 | +0 | 0.00% | 634 |
| 2022-05-16 | 2022-05-12 | 0.345 | 1,760 | +0 | 0.00% | 607 |
| 2022-05-13 | 2022-05-11 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2022-05-12 | 2022-05-10 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2022-05-11 | 2022-05-06 | 0.375 | 1,760 | +0 | 0.00% | 660 |
| 2022-05-10 | 2022-05-05 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2022-05-06 | 2022-05-04 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2022-05-05 | 2022-05-03 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2022-05-04 | 2022-04-29 | 0.395 | 1,760 | +0 | 0.00% | 695 |
| 2022-05-03 | 2022-04-28 | 0.385 | 1,760 | +0 | 0.00% | 678 |
| 2022-04-29 | 2022-04-27 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2022-04-28 | 2022-04-26 | 0.385 | 1,760 | +0 | 0.00% | 678 |
| 2022-04-27 | 2022-04-25 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2022-04-26 | 2022-04-22 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2022-04-25 | 2022-04-21 | 0.395 | 1,760 | +0 | 0.00% | 695 |
| 2022-04-22 | 2022-04-20 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2022-04-21 | 2022-04-19 | 0.395 | 1,760 | +0 | 0.00% | 695 |
| 2022-04-20 | 2022-04-14 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2022-04-19 | 2022-04-13 | 0.375 | 1,760 | +0 | 0.00% | 660 |
| 2022-04-14 | 2022-04-12 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2022-04-13 | 2022-04-11 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2022-04-12 | 2022-04-08 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2022-04-11 | 2022-04-07 | 0.385 | 1,760 | +0 | 0.00% | 678 |
| 2022-04-08 | 2022-04-06 | 0.375 | 1,760 | +0 | 0.00% | 660 |
| 2022-04-07 | 2022-04-04 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2022-04-06 | 2022-04-01 | 0.355 | 1,760 | +0 | 0.00% | 625 |
| 2022-04-04 | 2022-03-31 | 0.365 | 1,760 | +0 | 0.00% | 642 |
| 2022-04-01 | 2022-03-30 | 0.395 | 1,760 | +0 | 0.00% | 695 |
| 2022-03-31 | 2022-03-29 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2022-03-30 | 2022-03-28 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2022-03-29 | 2022-03-25 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2022-03-28 | 2022-03-24 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2022-03-25 | 2022-03-23 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2022-03-24 | 2022-03-22 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2022-03-23 | 2022-03-21 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2022-03-22 | 2022-03-18 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2022-03-21 | 2022-03-17 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2022-03-18 | 2022-03-16 | 0.395 | 1,760 | +0 | 0.00% | 695 |
| 2022-03-17 | 2022-03-15 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2022-03-16 | 2022-03-14 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2022-03-15 | 2022-03-11 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2022-03-14 | 2022-03-10 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2022-03-11 | 2022-03-09 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2022-03-10 | 2022-03-08 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2022-03-09 | 2022-03-07 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2022-03-08 | 2022-03-04 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2022-03-07 | 2022-03-03 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2022-03-04 | 2022-03-02 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2022-03-03 | 2022-03-01 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2022-03-02 | 2022-02-28 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2022-03-01 | 2022-02-25 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2022-02-28 | 2022-02-24 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2022-02-25 | 2022-02-23 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2022-02-24 | 2022-02-22 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2022-02-23 | 2022-02-21 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2022-02-22 | 2022-02-18 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2022-02-21 | 2022-02-17 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2022-02-18 | 2022-02-16 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2022-02-17 | 2022-02-15 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2022-02-16 | 2022-02-14 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2022-02-15 | 2022-02-11 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2022-02-14 | 2022-02-10 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2022-02-11 | 2022-02-09 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2022-02-10 | 2022-02-08 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2022-02-09 | 2022-02-07 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2022-02-08 | 2022-02-04 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2022-02-07 | 2022-01-31 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2022-02-04 | 2022-01-27 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2022-01-28 | 2022-01-26 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2022-01-27 | 2022-01-25 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2022-01-26 | 2022-01-24 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2022-01-25 | 2022-01-21 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2022-01-24 | 2022-01-20 | 0.460 | 1,760 | +0 | 0.00% | 810 |
| 2022-01-21 | 2022-01-19 | 0.485 | 1,760 | +0 | 0.00% | 854 |
| 2022-01-20 | 2022-01-18 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2022-01-19 | 2022-01-17 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2022-01-18 | 2022-01-14 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2022-01-17 | 2022-01-13 | 0.470 | 1,760 | +0 | 0.00% | 827 |
| 2022-01-14 | 2022-01-12 | 0.460 | 1,760 | +0 | 0.00% | 810 |
| 2022-01-13 | 2022-01-11 | 0.460 | 1,760 | +0 | 0.00% | 810 |
| 2022-01-12 | 2022-01-10 | 0.460 | 1,760 | +0 | 0.00% | 810 |
| 2022-01-11 | 2022-01-07 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2022-01-10 | 2022-01-06 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2022-01-07 | 2022-01-05 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2022-01-06 | 2022-01-04 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2022-01-05 | 2022-01-03 | 0.455 | 1,760 | +0 | 0.00% | 801 |
| 2022-01-04 | 2021-12-31 | 0.470 | 1,760 | +0 | 0.00% | 827 |
| 2022-01-03 | 2021-12-29 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-12-30 | 2021-12-28 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-12-29 | 2021-12-24 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-12-28 | 2021-12-22 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-12-23 | 2021-12-21 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-12-22 | 2021-12-20 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-12-21 | 2021-12-17 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-12-20 | 2021-12-16 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-12-17 | 2021-12-15 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2021-12-16 | 2021-12-14 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2021-12-15 | 2021-12-13 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2021-12-14 | 2021-12-10 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-12-13 | 2021-12-09 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-12-10 | 2021-12-08 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2021-12-09 | 2021-12-07 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-12-08 | 2021-12-06 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-12-07 | 2021-12-03 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2021-12-06 | 2021-12-02 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2021-12-03 | 2021-12-01 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2021-12-02 | 2021-11-30 | 0.455 | 1,760 | +0 | 0.00% | 801 |
| 2021-12-01 | 2021-11-29 | 0.475 | 1,760 | +0 | 0.00% | 836 |
| 2021-11-30 | 2021-11-26 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2021-11-29 | 2021-11-25 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2021-11-26 | 2021-11-24 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2021-11-25 | 2021-11-23 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2021-11-24 | 2021-11-22 | 0.455 | 1,760 | +0 | 0.00% | 801 |
| 2021-11-23 | 2021-11-19 | 0.470 | 1,760 | +0 | 0.00% | 827 |
| 2021-11-22 | 2021-11-18 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2021-11-19 | 2021-11-17 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2021-11-18 | 2021-11-16 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2021-11-17 | 2021-11-15 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2021-11-16 | 2021-11-12 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2021-11-15 | 2021-11-11 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-11-12 | 2021-11-10 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2021-11-11 | 2021-11-09 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-11-10 | 2021-11-08 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-11-09 | 2021-11-05 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-11-08 | 2021-11-04 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-11-05 | 2021-11-03 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2021-11-04 | 2021-11-02 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2021-11-03 | 2021-11-01 | 0.465 | 1,760 | +0 | 0.00% | 818 |
| 2021-11-02 | 2021-10-29 | 0.485 | 1,760 | +0 | 0.00% | 854 |
| 2021-11-01 | 2021-10-28 | 0.480 | 1,760 | +0 | 0.00% | 845 |
| 2021-10-29 | 2021-10-27 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2021-10-28 | 2021-10-26 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2021-10-27 | 2021-10-25 | 0.520 | 1,760 | +0 | 0.00% | 915 |
| 2021-10-26 | 2021-10-22 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2021-10-25 | 2021-10-21 | 0.500 | 1,760 | +0 | 0.00% | 880 |
| 2021-10-22 | 2021-10-20 | 0.520 | 1,760 | +0 | 0.00% | 915 |
| 2021-10-21 | 2021-10-19 | 0.520 | 1,760 | +0 | 0.00% | 915 |
| 2021-10-20 | 2021-10-18 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2021-10-19 | 2021-10-15 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2021-10-18 | 2021-10-12 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2021-10-15 | 2021-10-11 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2021-10-12 | 2021-10-08 | 0.580 | 1,760 | +0 | 0.00% | 1,021 |
| 2021-10-11 | 2021-10-07 | 0.590 | 1,760 | +0 | 0.00% | 1,038 |
| 2021-10-08 | 2021-10-06 | 0.600 | 1,760 | +0 | 0.00% | 1,056 |
| 2021-10-07 | 2021-10-05 | 0.610 | 1,760 | +0 | 0.00% | 1,074 |
| 2021-10-06 | 2021-10-04 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2021-10-05 | 2021-09-30 | 0.560 | 1,760 | +0 | 0.00% | 986 |
| 2021-10-04 | 2021-09-29 | 0.580 | 1,760 | +0 | 0.00% | 1,021 |
| 2021-09-30 | 2021-09-28 | 0.580 | 1,760 | +0 | 0.00% | 1,021 |
| 2021-09-29 | 2021-09-27 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2021-09-28 | 2021-09-24 | 0.540 | 1,760 | +0 | 0.00% | 950 |
| 2021-09-27 | 2021-09-23 | 0.510 | 1,760 | +0 | 0.00% | 898 |
| 2021-09-24 | 2021-09-21 | 0.550 | 1,760 | +0 | 0.00% | 968 |
| 2021-09-23 | 2021-09-20 | 0.530 | 1,760 | +0 | 0.00% | 933 |
| 2021-09-21 | 2021-09-17 | 0.560 | 1,760 | +0 | 0.00% | 986 |
| 2021-09-20 | 2021-09-16 | 0.590 | 1,760 | +0 | 0.00% | 1,038 |
| 2021-09-17 | 2021-09-15 | 0.570 | 1,760 | +0 | 0.00% | 1,003 |
| 2021-09-16 | 2021-09-14 | 0.550 | 1,760 | +0 | 0.00% | 968 |
| 2021-09-15 | 2021-09-13 | 0.580 | 1,760 | +0 | 0.00% | 1,021 |
| 2021-09-14 | 2021-09-10 | 0.550 | 1,760 | +0 | 0.00% | 968 |
| 2021-09-13 | 2021-09-09 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-09-10 | 2021-09-08 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-09-09 | 2021-09-07 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-09-08 | 2021-09-06 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-09-07 | 2021-09-03 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-09-06 | 2021-09-02 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-09-03 | 2021-09-01 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-09-02 | 2021-08-31 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-09-01 | 2021-08-30 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2021-08-31 | 2021-08-27 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2021-08-30 | 2021-08-26 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2021-08-27 | 2021-08-25 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2021-08-26 | 2021-08-24 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2021-08-25 | 2021-08-23 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-08-24 | 2021-08-20 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2021-08-23 | 2021-08-19 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-08-20 | 2021-08-18 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-08-19 | 2021-08-17 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-08-18 | 2021-08-16 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2021-08-17 | 2021-08-13 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2021-08-16 | 2021-08-12 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-08-13 | 2021-08-11 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-08-12 | 2021-08-10 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-08-11 | 2021-08-09 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-08-10 | 2021-08-06 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-08-09 | 2021-08-05 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2021-08-06 | 2021-08-04 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2021-08-05 | 2021-08-03 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2021-08-04 | 2021-08-02 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-08-03 | 2021-07-30 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-08-02 | 2021-07-29 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2021-07-30 | 2021-07-28 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2021-07-29 | 2021-07-27 | 0.395 | 1,760 | +0 | 0.00% | 695 |
| 2021-07-28 | 2021-07-26 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2021-07-27 | 2021-07-23 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-07-26 | 2021-07-22 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-07-23 | 2021-07-21 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-07-22 | 2021-07-20 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-07-21 | 2021-07-19 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-07-20 | 2021-07-16 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-07-19 | 2021-07-15 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-07-16 | 2021-07-14 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-07-15 | 2021-07-13 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-07-14 | 2021-07-12 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-07-13 | 2021-07-09 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-07-12 | 2021-07-08 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-07-09 | 2021-07-07 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-07-08 | 2021-07-06 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-07-07 | 2021-07-05 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-07-06 | 2021-07-02 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-07-05 | 2021-06-30 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-07-02 | 2021-06-29 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-06-30 | 2021-06-28 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-06-29 | 2021-06-25 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2021-06-28 | 2021-06-24 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-06-25 | 2021-06-23 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2021-06-24 | 2021-06-22 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-06-23 | 2021-06-21 | 0.395 | 1,760 | +0 | 0.00% | 695 |
| 2021-06-22 | 2021-06-18 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2021-06-21 | 2021-06-17 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-06-18 | 2021-06-16 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2021-06-17 | 2021-06-15 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2021-06-16 | 2021-06-11 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-06-15 | 2021-06-10 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-06-11 | 2021-06-09 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-06-10 | 2021-06-08 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-06-09 | 2021-06-07 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-06-08 | 2021-06-04 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-06-07 | 2021-06-03 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-06-04 | 2021-06-02 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2021-06-03 | 2021-06-01 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-06-02 | 2021-05-31 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-06-01 | 2021-05-28 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-05-31 | 2021-05-27 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-05-28 | 2021-05-26 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-05-27 | 2021-05-25 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-05-26 | 2021-05-24 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-05-25 | 2021-05-21 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-05-24 | 2021-05-20 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-05-21 | 2021-05-18 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-05-20 | 2021-05-17 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-05-18 | 2021-05-14 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-05-17 | 2021-05-13 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-05-14 | 2021-05-12 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-05-13 | 2021-05-11 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-05-12 | 2021-05-10 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-05-11 | 2021-05-07 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-05-10 | 2021-05-06 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-05-07 | 2021-05-05 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-05-06 | 2021-05-04 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-05-05 | 2021-05-03 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-05-04 | 2021-04-30 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-05-03 | 2021-04-29 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-04-30 | 2021-04-28 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-04-29 | 2021-04-27 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-04-28 | 2021-04-26 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-04-27 | 2021-04-23 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-04-26 | 2021-04-22 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-04-23 | 2021-04-21 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-04-22 | 2021-04-20 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-04-21 | 2021-04-19 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-04-20 | 2021-04-16 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-04-19 | 2021-04-15 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-04-16 | 2021-04-14 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-04-15 | 2021-04-13 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2021-04-14 | 2021-04-12 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-04-13 | 2021-04-09 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-04-12 | 2021-04-08 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-04-09 | 2021-04-07 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-04-08 | 2021-04-01 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-04-07 | 2021-03-31 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-04-01 | 2021-03-30 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-03-31 | 2021-03-29 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-03-30 | 2021-03-26 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-03-29 | 2021-03-25 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-03-26 | 2021-03-24 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2021-03-25 | 2021-03-23 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2021-03-24 | 2021-03-22 | 0.395 | 1,760 | +0 | 0.00% | 695 |
| 2021-03-23 | 2021-03-19 | 0.385 | 1,760 | +0 | 0.00% | 678 |
| 2021-03-22 | 2021-03-18 | 0.385 | 1,760 | +0 | 0.00% | 678 |
| 2021-03-19 | 2021-03-17 | 0.400 | 1,760 | +0 | 0.00% | 704 |
| 2021-03-18 | 2021-03-16 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2021-03-17 | 2021-03-15 | 0.375 | 1,760 | +0 | 0.00% | 660 |
| 2021-03-16 | 2021-03-12 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2021-03-15 | 2021-03-11 | 0.375 | 1,760 | +0 | 0.00% | 660 |
| 2021-03-12 | 2021-03-10 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2021-03-11 | 2021-03-09 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2021-03-10 | 2021-03-08 | 0.385 | 1,760 | +0 | 0.00% | 678 |
| 2021-03-09 | 2021-03-05 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2021-03-08 | 2021-03-04 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-03-05 | 2021-03-03 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2021-03-04 | 2021-03-02 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-03-03 | 2021-03-01 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-03-02 | 2021-02-26 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-03-01 | 2021-02-25 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2021-02-26 | 2021-02-24 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2021-02-25 | 2021-02-23 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2021-02-24 | 2021-02-22 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2021-02-23 | 2021-02-19 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2021-02-22 | 2021-02-18 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2021-02-19 | 2021-02-17 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2021-02-18 | 2021-02-16 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2021-02-17 | 2021-02-11 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2021-02-16 | 2021-02-09 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2021-02-10 | 2021-02-08 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-02-09 | 2021-02-05 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2021-02-08 | 2021-02-04 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-02-05 | 2021-02-03 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2021-02-04 | 2021-02-02 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-02-03 | 2021-02-01 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2021-02-02 | 2021-01-29 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2021-02-01 | 2021-01-28 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-01-29 | 2021-01-27 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-01-28 | 2021-01-26 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-01-27 | 2021-01-25 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-01-26 | 2021-01-22 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-01-25 | 2021-01-21 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2021-01-22 | 2021-01-20 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2021-01-21 | 2021-01-19 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2021-01-20 | 2021-01-18 | 0.450 | 1,760 | +0 | 0.00% | 792 |
| 2021-01-19 | 2021-01-15 | 0.435 | 1,760 | +0 | 0.00% | 766 |
| 2021-01-18 | 2021-01-14 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2021-01-15 | 2021-01-13 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-01-14 | 2021-01-12 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-01-13 | 2021-01-11 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-01-12 | 2021-01-08 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2021-01-11 | 2021-01-07 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2021-01-08 | 2021-01-06 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-01-07 | 2021-01-05 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2021-01-06 | 2021-01-04 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2021-01-05 | 2020-12-31 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2021-01-04 | 2020-12-29 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2020-12-30 | 2020-12-28 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2020-12-29 | 2020-12-24 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2020-12-28 | 2020-12-22 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2020-12-23 | 2020-12-21 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2020-12-22 | 2020-12-18 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2020-12-21 | 2020-12-17 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2020-12-18 | 2020-12-16 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2020-12-17 | 2020-12-15 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2020-12-16 | 2020-12-14 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2020-12-15 | 2020-12-11 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2020-12-14 | 2020-12-10 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2020-12-11 | 2020-12-09 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2020-12-10 | 2020-12-08 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2020-12-09 | 2020-12-07 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2020-12-08 | 2020-12-04 | 0.420 | 1,760 | +0 | 0.00% | 739 |
| 2020-12-07 | 2020-12-03 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2020-12-04 | 2020-12-02 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2020-12-03 | 2020-12-01 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2020-12-02 | 2020-11-30 | 0.425 | 1,760 | +0 | 0.00% | 748 |
| 2020-12-01 | 2020-11-27 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2020-11-30 | 2020-11-26 | 0.430 | 1,760 | +0 | 0.00% | 757 |
| 2020-11-27 | 2020-11-25 | 0.415 | 1,760 | +0 | 0.00% | 730 |
| 2020-11-26 | 2020-11-24 | 0.445 | 1,760 | +0 | 0.00% | 783 |
| 2020-11-25 | 2020-11-23 | 0.440 | 1,760 | +0 | 0.00% | 774 |
| 2020-11-24 | 2020-11-20 | 0.410 | 1,760 | +0 | 0.00% | 722 |
| 2020-11-23 | 2020-11-19 | 0.405 | 1,760 | +0 | 0.00% | 713 |
| 2020-11-20 | 2020-11-18 | 0.385 | 1,760 | +0 | 0.00% | 678 |
| 2020-11-19 | 2020-11-17 | 0.370 | 1,760 | +0 | 0.00% | 651 |
| 2020-11-18 | 2020-11-16 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2020-11-17 | 2020-11-13 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2020-11-16 | 2020-11-12 | 0.390 | 1,760 | +0 | 0.00% | 686 |
| 2020-11-13 | 2020-11-11 | 0.365 | 1,760 | +0 | 0.00% | 642 |
| 2020-11-12 | 2020-11-10 | 0.380 | 1,760 | +0 | 0.00% | 669 |
| 2020-11-11 | 2020-11-09 | 0.385 | 1,760 | +0 | 0.00% | 678 |
| 2020-11-10 | 2020-11-06 | 0.335 | 1,760 | +0 | 0.00% | 590 |
| 2020-11-09 | 2020-11-05 | 0.335 | 1,760 | +0 | 0.00% | 590 |
| 2020-11-06 | 2020-11-04 | 0.325 | 1,760 | +0 | 0.00% | 572 |
| 2020-11-05 | 2020-11-03 | 0.305 | 1,760 | +0 | 0.00% | 537 |
| 2020-11-04 | 2020-11-02 | 0.310 | 1,760 | +0 | 0.00% | 546 |
| 2020-11-03 | 2020-10-30 | 0.310 | 1,760 | +0 | 0.00% | 546 |
| 2020-11-02 | 2020-10-29 | 0.310 | 1,760 | +0 | 0.00% | 546 |
| 2020-10-30 | 2020-10-28 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2020-10-29 | 2020-10-27 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2020-10-28 | 2020-10-23 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2020-10-27 | 2020-10-22 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2020-10-23 | 2020-10-21 | 0.325 | 1,760 | +0 | 0.00% | 572 |
| 2020-10-22 | 2020-10-20 | 0.325 | 1,760 | +0 | 0.00% | 572 |
| 2020-10-21 | 2020-10-19 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2020-10-20 | 2020-10-16 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2020-10-19 | 2020-10-15 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2020-10-16 | 2020-10-14 | 0.310 | 1,760 | +0 | 0.00% | 546 |
| 2020-10-15 | 2020-10-12 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2020-10-14 | 2020-10-09 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2020-10-12 | 2020-10-08 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2020-10-09 | 2020-10-07 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2020-10-08 | 2020-10-06 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2020-10-07 | 2020-10-05 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2020-10-06 | 2020-09-30 | 0.275 | 1,760 | +0 | 0.00% | 484 |
| 2020-10-05 | 2020-09-29 | 0.265 | 1,760 | +0 | 0.00% | 466 |
| 2020-09-30 | 2020-09-28 | 0.244 | 1,760 | +0 | 0.00% | 429 |
| 2020-09-29 | 2020-09-25 | 0.244 | 1,760 | +0 | 0.00% | 429 |
| 2020-09-28 | 2020-09-24 | 0.244 | 1,760 | +0 | 0.00% | 429 |
| 2020-09-25 | 2020-09-23 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2020-09-24 | 2020-09-22 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2020-09-23 | 2020-09-21 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2020-09-22 | 2020-09-18 | 0.255 | 1,760 | +0 | 0.00% | 449 |
| 2020-09-21 | 2020-09-17 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2020-09-18 | 2020-09-16 | 0.285 | 1,760 | +0 | 0.00% | 502 |
| 2020-09-17 | 2020-09-15 | 0.300 | 1,760 | +0 | 0.00% | 528 |
| 2020-09-16 | 2020-09-14 | 0.320 | 1,760 | +0 | 0.00% | 563 |
| 2020-09-15 | 2020-09-11 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2020-09-14 | 2020-09-10 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2020-09-11 | 2020-09-09 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2020-09-10 | 2020-09-08 | 0.330 | 1,760 | +0 | 0.00% | 581 |
| 2020-09-09 | 2020-09-07 | 0.315 | 1,760 | +0 | 0.00% | 554 |
| 2020-09-08 | 2020-09-04 | 0.290 | 1,760 | +0 | 0.00% | 510 |
| 2020-09-07 | 2020-09-03 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2020-09-04 | 2020-09-02 | 0.280 | 1,760 | +0 | 0.00% | 493 |
| 2020-09-03 | 2020-09-01 | 0.270 | 1,760 | +0 | 0.00% | 475 |
| 2020-09-02 | 2020-08-31 | 0.245 | 1,760 | +0 | 0.00% | 431 |
| 2020-09-01 | 2020-08-28 | 0.246 | 1,760 | +0 | 0.00% | 433 |
| 2020-08-31 | 2020-08-27 | 0.244 | 1,760 | +0 | 0.00% | 429 |
| 2020-08-28 | 2020-08-26 | 0.233 | 1,760 | +0 | 0.00% | 410 |
| 2020-08-27 | 2020-08-25 | 0.233 | 1,760 | +0 | 0.00% | 410 |
| 2020-08-26 | 2020-08-24 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2020-08-25 | 2020-08-21 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2020-08-24 | 2020-08-20 | 0.237 | 1,760 | +0 | 0.00% | 417 |
| 2020-08-21 | 2020-08-19 | 0.234 | 1,760 | +0 | 0.00% | 412 |
| 2020-08-20 | 2020-08-18 | 0.234 | 1,760 | +0 | 0.00% | 412 |
| 2020-08-19 | 2020-08-17 | 0.239 | 1,760 | +0 | 0.00% | 421 |
| 2020-08-18 | 2020-08-14 | 0.240 | 1,760 | +0 | 0.00% | 422 |
| 2020-08-17 | 2020-08-13 | 0.235 | 1,760 | +0 | 0.00% | 414 |
| 2020-08-14 | 2020-08-12 | 0.242 | 1,760 | +0 | 0.00% | 426 |
| 2020-08-13 | 2020-08-11 | 0.232 | 1,760 | +0 | 0.00% | 408 |
| 2020-08-12 | 2020-08-10 | 0.234 | 1,760 | +0 | 0.00% | 412 |
| 2020-08-11 | 2020-08-07 | 0.231 | 1,760 | +0 | 0.00% | 407 |
| 2020-08-10 | 2020-08-06 | 0.241 | 1,760 | +0 | 0.00% | 424 |
| 2020-08-07 | 2020-08-05 | 0.241 | 1,760 | -880 | 0.00% | 424 |
| 2019-06-04 | 2019-05-31 | 0.414 | 2,640 | +26 | 0.00% | 1,093 |
| 2018-06-15 | 2018-06-13 | 0.670 | 2,614 | +14 | 0.00% | 1,752 |
| 2017-05-25 | 2017-05-23 | 0.574 | 2,600 | +23 | 0.00% | 1,492 |
| 2015-12-22 | 2015-12-18 | 0.543 | 2,577 | -78,089 | 0.00% | 1,399 |
| 2015-12-16 | 2015-12-14 | 0.574 | 80,666 | -19,523 | 0.00% | 46,278 |
| 2015-12-15 | 2015-12-11 | 0.584 | 100,189 | +97,612 | 0.00% | 58,505 |
| 2015-07-30 | 2015-07-28 | 0.676 | 2,577 | -39,045 | 0.00% | 1,742 |
| 2015-07-29 | 2015-07-27 | 0.666 | 41,622 | +39,045 | 0.00% | 27,716 |
| 2015-07-14 | 2015-07-10 | 0.676 | 2,577 | -58,567 | 0.00% | 1,742 |
| 2015-07-13 | 2015-07-09 | 0.635 | 61,144 | +58,567 | 0.00% | 38,837 |
| 2015-06-08 | 2015-06-04 | 0.891 | 2,577 | +234 | 0.00% | 2,297 |
| 2015-05-28 | 2015-05-26 | 1.172 | 2,343 | +213 | 0.00% | 2,746 |
| 2014-06-05 | 2014-06-03 | 1.496 | 2,130 | +12 | 0.00% | 3,186 |
| 2014-04-04 | 2014-04-02 | 1.507 | 2,118 | -17,649 | 0.00% | 3,192 |
| 2013-10-07 | 2013-10-03 | 1.303 | 19,767 | -8,825 | 0.00% | 25,760 |
| 2013-07-04 | 2013-07-02 | 1.677 | 28,592 | +17,649 | 0.00% | 47,952 |
| 2013-06-17 | 2013-06-13 | 1.813 | 10,943 | -17,649 | 0.00% | 19,841 |
| 2013-05-03 | 2013-04-30 | 1.616 | 28,592 | +124 | 0.00% | 46,208 |
| 2012-12-03 | 2012-11-29 | 1.297 | 28,468 | -17,573 | 0.00% | 36,936 |
| 2012-11-30 | 2012-11-28 | 1.286 | 46,041 | +17,573 | 0.00% | 59,212 |
| 2011-12-16 | 2011-12-14 | 0.706 | 28,468 | -87,864 | 0.00% | 20,088 |
| 2010-05-06 | 2010-05-04 | 1.241 | 116,332 | -17,573 | 0.00% | 144,316 |
| 2010-03-19 | 2010-03-17 | 1.502 | 133,905 | +17,573 | 0.00% | 201,168 |
| 2010-03-03 | 2010-03-01 | 1.377 | 116,332 | -17,573 | 0.00% | 160,204 |
| 2010-02-25 | 2010-02-23 | 1.389 | 133,905 | -17,573 | 0.00% | 185,928 |
| 2010-02-24 | 2010-02-22 | 1.286 | 151,478 | +17,573 | 0.00% | 194,812 |
| 2010-02-18 | 2010-02-12 | 1.343 | 133,905 | +17,573 | 0.00% | 179,832 |
| 2010-02-04 | 2010-02-02 | 1.332 | 116,332 | -17,573 | 0.00% | 154,908 |
| 2010-02-01 | 2010-01-28 | 1.263 | 133,905 | +17,573 | 0.00% | 169,164 |
| 2010-01-20 | 2010-01-18 | 1.593 | 116,332 | -17,573 | 0.00% | 185,360 |
| 2010-01-18 | 2010-01-14 | 1.525 | 133,905 | +17,573 | 0.00% | 204,216 |
| 2009-12-11 | 2009-12-09 | 1.047 | 116,332 | -87,864 | 0.00% | 121,808 |
| 2009-11-18 | 2009-11-16 | 0.933 | 204,196 | -87,864 | 0.01% | 190,568 |
| 2009-08-03 | 2009-07-30 | 0.489 | 292,060 | -87,864 | 0.01% | 142,932 |
| 2009-07-21 | 2009-07-17 | 0.455 | 379,924 | +87,864 | 0.01% | 172,960 |
| 2009-06-15 | 2009-06-11 | 0.484 | 292,060 | -10,947,870 | 0.01% | 141,270 |
| 2009-02-24 | 2009-02-20 | 0.265 | 11,239,930 | -87,864 | 0.29% | 2,980,629 |
| 2008-08-29 | 2008-08-27 | 0.313 | 11,327,794 | +87,864 | 0.31% | 3,545,410 |
| 2008-03-19 | 2008-03-17 | 0.580 | 11,239,930 | -439,321 | 0.34% | 6,524,124 |
| 2008-02-21 | 2008-02-19 | 0.649 | 11,679,251 | +263,593 | 0.35% | 7,576,668 |
| 2008-01-29 | 2008-01-25 | 0.535 | 11,415,658 | +404,175 | 0.34% | 6,106,428 |
| 2008-01-24 | 2008-01-22 | 0.461 | 11,011,483 | +439,320 | 0.33% | 5,075,622 |
| 2008-01-23 | 2008-01-21 | 0.524 | 10,572,163 | +3,514,565 | 0.31% | 5,534,904 |
| 2008-01-22 | 2008-01-18 | 0.592 | 7,057,598 | +1,493,690 | 0.21% | 4,176,848 |
| 2008-01-21 | 2008-01-17 | 0.649 | 5,563,908 | +1,757,283 | 0.17% | 3,609,468 |
| 2008-01-18 | 2008-01-16 | 0.649 | 3,806,625 | +1,757,282 | 0.11% | 2,469,468 |
| 2008-01-08 | 2008-01-04 | 0.865 | 2,049,343 | -527,185 | 0.06% | 1,772,624 |
| 2007-10-04 | 2007-10-02 | 0.990 | 2,576,528 | +87,865 | 0.08% | 2,551,188 |
| 2007-09-21 | 2007-09-19 | 1.206 | 2,488,663 | -87,865 | 0.07% | 3,002,343 |
| 2007-09-18 | 2007-09-14 | 1.184 | 2,576,528 | -878,641 | 0.08% | 3,049,697 |
| 2007-08-31 | 2007-08-29 | 1.252 | 3,455,169 | +263,593 | 0.10% | 4,325,640 |
| 2007-08-28 | 2007-08-24 | 1.354 | 3,191,576 | -527,185 | 0.09% | 4,322,555 |
| 2007-08-23 | 2007-08-21 | 0.945 | 3,718,761 | +1,405,826 | 0.11% | 3,512,892 |
| 2007-08-17 | 2007-08-15 | 1.332 | 2,312,935 | -263,593 | 0.07% | 3,079,908 |
| 2007-07-23 | 2007-07-19 | 1.650 | 2,576,528 | +527,185 | 0.08% | 4,251,981 |
| 2007-07-13 | 2007-07-11 | 1.650 | 2,049,343 | +878,641 | 0.06% | 3,381,980 |
| 2007-06-27 | 2007-06-25 | 1.775 | 1,170,702 | -439,320 | 0.04% | 2,078,545 |
| 2007-06-26 | 2007-06-22 | 1.753 | 1,610,022 | 0.06% | 2,821,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy