History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.145 22,680,324 +0 0.40% 3,288,647
2025-10-13 2025-10-09 0.143 22,680,324 +0 0.40% 3,243,286
2025-10-10 2025-10-08 0.143 22,680,324 +0 0.40% 3,243,286
2025-10-09 2025-10-06 0.146 22,680,324 +0 0.40% 3,311,327
2025-10-08 2025-10-03 0.145 22,680,324 +0 0.40% 3,288,647
2025-10-06 2025-10-02 0.145 22,680,324 +1,000,000 0.40% 3,288,647
2025-09-18 2025-09-16 0.159 21,680,324 +20,000 0.38% 3,447,172
2025-09-17 2025-09-15 0.161 21,660,324 +1,000,000 0.38% 3,487,312
2025-09-16 2025-09-12 0.165 20,660,324 +20,000 0.37% 3,408,953
2025-09-01 2025-08-28 0.169 20,640,324 -22,000 0.37% 3,488,215
2025-08-11 2025-08-07 0.164 20,662,324 +40,000 0.37% 3,388,621
2025-07-18 2025-07-16 0.164 20,622,324 -44,000 0.37% 3,382,061
2025-07-03 2025-06-30 0.161 20,666,324 -44,000 0.37% 3,327,278
2025-06-18 2025-06-16 0.175 20,710,324 +400,000 0.37% 3,624,307
2025-06-17 2025-06-13 0.164 20,310,324 -60,000 0.36% 3,330,893
2025-06-13 2025-06-11 0.140 20,370,324 +40,000 0.36% 2,851,845
2025-03-28 2025-03-26 0.160 20,330,324 -44,000 0.36% 3,252,852
2025-03-12 2025-03-10 0.153 20,374,324 -242,000 0.36% 3,117,272
2025-02-12 2025-02-10 0.164 20,616,324 +100,000 0.37% 3,381,077
2024-10-10 2024-10-08 0.244 20,516,324 -60,000 0.36% 5,005,983
2024-10-09 2024-10-07 0.260 20,576,324 +3,000,000 0.37% 5,349,844
2024-10-07 2024-10-03 0.248 17,576,324 -22,000 0.31% 4,358,928
2024-10-02 2024-09-27 0.202 17,598,324 +80,000 0.31% 3,554,861
2024-08-14 2024-08-12 0.203 17,518,324 -2,640 0.31% 3,556,220
2024-07-16 2024-07-12 0.210 17,520,964 -22,000 0.31% 3,679,402
2024-06-06 2024-06-04 0.210 17,542,964 +100,000 0.31% 3,684,022
2024-05-02 2024-04-29 0.208 17,442,964 -100,000 0.31% 3,628,137
2024-03-28 2024-03-26 0.208 17,542,964 +120,000 0.31% 3,648,937
2024-03-11 2024-03-07 0.211 17,422,964 -2,000 0.31% 3,676,245
2024-01-18 2024-01-16 0.236 17,424,964 -100,000 0.31% 4,112,292
2023-09-21 2023-09-19 0.230 17,524,964 +80,000 0.31% 4,030,742
2023-09-20 2023-09-18 0.231 17,444,964 +20,000 0.31% 4,029,787
2023-07-28 2023-07-26 0.236 17,424,964 -60,000 0.31% 4,112,292
2023-06-01 2023-05-30 0.249 17,484,964 -44,000 0.31% 4,353,756
2023-05-22 2023-05-18 0.260 17,528,964 +600,000 0.31% 4,557,531
2023-05-18 2023-05-16 0.240 16,928,964 +500,000 0.30% 4,062,951
2023-03-30 2023-03-28 0.280 16,428,964 -22,000 0.29% 4,600,110
2023-03-08 2023-03-06 0.275 16,450,964 -40,000 0.29% 4,524,015
2023-02-15 2023-02-13 0.290 16,490,964 -80,000 0.29% 4,782,380
2022-12-16 2022-12-14 0.300 16,570,964 -20,000 0.29% 4,971,289
2022-10-03 2022-09-29 0.270 16,590,964 -44,000 0.29% 4,479,560
2022-09-27 2022-09-23 0.290 16,634,964 -110,000 0.29% 4,824,140
2022-09-07 2022-09-05 0.305 16,744,964 +1,500,000 0.29% 5,107,214
2022-08-23 2022-08-19 0.330 15,244,964 +200,000 0.27% 5,030,838
2022-07-13 2022-07-11 0.345 15,044,964 +280,000 0.26% 5,190,513
2022-06-23 2022-06-21 0.360 14,764,964 -40,000 0.26% 5,315,387
2022-06-14 2022-06-10 0.365 14,804,964 -20,000 0.26% 5,403,812
2022-04-07 2022-04-04 0.400 14,824,964 -42,000 0.26% 5,929,986
2022-04-06 2022-04-01 0.355 14,866,964 +50,000 0.26% 5,277,772
2022-04-01 2022-03-30 0.395 14,816,964 +40,000 0.26% 5,852,701
2022-03-28 2022-03-24 0.435 14,776,964 -20,000 0.26% 6,427,979
2022-03-22 2022-03-18 0.435 14,796,964 -20,000 0.26% 6,436,679
2022-03-18 2022-03-16 0.395 14,816,964 -20,000 0.26% 5,852,701
2022-03-17 2022-03-15 0.370 14,836,964 +20,000 0.26% 5,489,677
2022-03-16 2022-03-14 0.415 14,816,964 +20,000 0.26% 6,149,040
2022-03-10 2022-03-08 0.415 14,796,964 +40,000 0.26% 6,140,740
2022-02-15 2022-02-11 0.445 14,756,964 -20,000 0.26% 6,566,849
2022-01-27 2022-01-25 0.440 14,776,964 +20,000 0.26% 6,501,864
2022-01-26 2022-01-24 0.450 14,756,964 -20,000 0.26% 6,640,634
2022-01-21 2022-01-19 0.485 14,776,964 -20,000 0.26% 7,166,828
2022-01-17 2022-01-13 0.470 14,796,964 -20,000 0.26% 6,954,573
2022-01-06 2022-01-04 0.450 14,816,964 +20,000 0.26% 6,667,634
2022-01-04 2021-12-31 0.470 14,796,964 -44,000 0.26% 6,954,573
2021-12-20 2021-12-16 0.420 14,840,964 +20,000 0.26% 6,233,205
2021-12-03 2021-12-01 0.450 14,820,964 +20,000 0.26% 6,669,434
2021-11-30 2021-11-26 0.450 14,800,964 +20,000 0.26% 6,660,434
2021-11-24 2021-11-22 0.455 14,780,964 +20,000 0.26% 6,725,339
2021-11-23 2021-11-19 0.470 14,760,964 -20,000 0.26% 6,937,653
2021-11-18 2021-11-16 0.435 14,780,964 +20,000 0.26% 6,429,719
2021-11-16 2021-11-12 0.440 14,760,964 +40,000 0.26% 6,494,824
2021-11-05 2021-11-03 0.450 14,720,964 +100,000 0.26% 6,624,434
2021-11-04 2021-11-02 0.465 14,620,964 +40,000 0.25% 6,798,748
2021-10-29 2021-10-27 0.510 14,580,964 -100,000 0.25% 7,436,292
2021-10-27 2021-10-25 0.520 14,680,964 +20,000 0.25% 7,634,101
2021-10-22 2021-10-20 0.520 14,660,964 +100,000 0.25% 7,623,701
2021-10-18 2021-10-12 0.510 14,560,964 +100,000 0.25% 7,426,092
2021-10-08 2021-10-06 0.600 14,460,964 -42,000 0.25% 8,676,578
2021-10-07 2021-10-05 0.610 14,502,964 -100,000 0.25% 8,846,808
2021-09-30 2021-09-28 0.580 14,602,964 -200,000 0.25% 8,469,719
2021-09-23 2021-09-20 0.530 14,802,964 +100,000 0.26% 7,845,571
2021-09-20 2021-09-16 0.590 14,702,964 -160,000 0.25% 8,674,749
2021-09-16 2021-09-14 0.550 14,862,964 -20,000 0.26% 8,174,630
2021-09-15 2021-09-13 0.580 14,882,964 -20,880 0.26% 8,632,119
2021-09-14 2021-09-10 0.550 14,903,844 +20,000 0.26% 8,197,114
2021-09-08 2021-09-06 0.415 14,883,844 +160,000 0.26% 6,176,795
2021-08-27 2021-08-25 0.450 14,723,844 -20,000 0.26% 6,625,730
2021-08-19 2021-08-17 0.410 14,743,844 -22,000 0.26% 6,044,976
2021-08-10 2021-08-06 0.410 14,765,844 -400,000 0.26% 6,053,996
2021-07-14 2021-07-12 0.410 15,165,844 -44,000 0.26% 6,217,996
2021-06-11 2021-06-09 0.410 15,209,844 +2,000,000 0.26% 6,236,036
2021-05-24 2021-05-20 0.420 13,209,844 -220,000 0.23% 5,548,134
2021-05-05 2021-05-03 0.425 13,429,844 -20,000 0.23% 5,707,684
2021-04-22 2021-04-20 0.430 13,449,844 -80,000 0.23% 5,783,433
2021-04-08 2021-04-01 0.420 13,529,844 -147,950 0.23% 5,682,534
2021-03-11 2021-03-09 0.370 13,677,794 -60,000 0.24% 5,060,784
2021-03-10 2021-03-08 0.385 13,737,794 +60,000 0.24% 5,289,051
2021-03-08 2021-03-04 0.410 13,677,794 -308,000 0.24% 5,607,896
2021-02-26 2021-02-24 0.435 13,985,794 -2,640 0.24% 6,083,820
2021-02-18 2021-02-16 0.450 13,988,434 +100,000 0.24% 6,294,795
2021-01-05 2020-12-31 0.425 13,888,434 -180,000 0.24% 5,902,584
2020-12-29 2020-12-24 0.415 14,068,434 -22,000 0.24% 5,838,400
2020-12-28 2020-12-22 0.430 14,090,434 -20,000 0.24% 6,058,887
2020-12-23 2020-12-21 0.425 14,110,434 -1,200,000 0.24% 5,996,934
2020-12-15 2020-12-11 0.405 15,310,434 -100,000 0.27% 6,200,726
2020-12-10 2020-12-08 0.420 15,410,434 -14,000 0.27% 6,472,382
2020-11-25 2020-11-23 0.440 15,424,434 -20,000 0.27% 6,786,751
2020-11-19 2020-11-17 0.370 15,444,434 -62,000 0.27% 5,714,441
2020-11-10 2020-11-06 0.335 15,506,434 -400,000 0.27% 5,194,655
2020-09-25 2020-09-23 0.255 15,906,434 -44,000 0.28% 4,056,141
2020-09-09 2020-09-07 0.315 15,950,434 -20,000 0.28% 5,024,387
2020-09-04 2020-09-02 0.280 15,970,434 +100,000 0.28% 4,471,722
2020-09-03 2020-09-01 0.270 15,870,434 -20,000 0.28% 4,285,017
2020-09-02 2020-08-31 0.245 15,890,434 +140,000 0.28% 3,893,156
2020-09-01 2020-08-28 0.246 15,750,434 +20,000 0.27% 3,874,607
2020-08-20 2020-08-18 0.234 15,730,434 +200,000 0.27% 3,680,922
2020-08-19 2020-08-17 0.239 15,530,434 +200,000 0.27% 3,711,774
2020-08-18 2020-08-14 0.240 15,330,434 +100,000 0.27% 3,679,304
2020-07-21 2020-07-17 0.237 15,230,434 +60,000 0.26% 3,609,613
2020-07-14 2020-07-10 0.243 15,170,434 -110,000 0.26% 3,686,415
2020-07-09 2020-07-07 0.265 15,280,434 -1,760 0.26% 4,049,315
2020-07-08 2020-07-06 0.260 15,282,194 -60,000 0.26% 3,973,370
2020-06-02 2020-05-29 0.229 15,342,194 +20,000 0.27% 3,513,362
2020-04-16 2020-04-14 0.255 15,322,194 +100,000 0.27% 3,907,159
2020-04-09 2020-04-07 0.238 15,222,194 -160,000 0.26% 3,622,882
2020-04-01 2020-03-30 0.228 15,382,194 +60,000 0.27% 3,507,140
2020-03-26 2020-03-24 0.218 15,322,194 -184,000 0.27% 3,340,238
2020-03-17 2020-03-13 0.280 15,506,194 +200,000 0.27% 4,341,734
2020-03-11 2020-03-09 0.285 15,306,194 -40,000 0.27% 4,362,265
2020-03-09 2020-03-05 0.285 15,346,194 -40,000 0.27% 4,373,665
2020-02-24 2020-02-20 0.285 15,386,194 +40,000 0.27% 4,385,065
2020-02-06 2020-02-04 0.275 15,346,194 -100,000 0.27% 4,220,203
2020-01-29 2020-01-22 0.285 15,446,194 +60,000 0.27% 4,402,165
2019-12-03 2019-11-29 0.270 15,386,194 -40,000 0.27% 4,154,272
2019-11-28 2019-11-26 0.270 15,426,194 +40,000 0.27% 4,165,072
2019-11-22 2019-11-20 0.270 15,386,194 -100,000 0.26% 4,154,272
2019-11-21 2019-11-19 0.237 15,486,194 +100,000 0.27% 3,670,228
2019-10-30 2019-10-28 0.350 15,386,194 -140,000 0.26% 5,385,168
2019-10-25 2019-10-23 0.320 15,526,194 -100,000 0.27% 4,968,382
2019-10-24 2019-10-22 0.330 15,626,194 -120,000 0.27% 5,156,644
2019-10-21 2019-10-17 0.285 15,746,194 -80,000 0.27% 4,487,665
2019-10-16 2019-10-14 0.275 15,826,194 -60,000 0.27% 4,352,203
2019-10-14 2019-10-10 0.275 15,886,194 +120,000 0.27% 4,368,703
2019-10-10 2019-10-08 0.270 15,766,194 +80,000 0.27% 4,256,872
2019-10-04 2019-10-02 0.280 15,686,194 -200,000 0.27% 4,392,134
2019-09-27 2019-09-25 0.275 15,886,194 -60,000 0.27% 4,368,703
2019-09-26 2019-09-24 0.275 15,946,194 +100,000 0.27% 4,385,203
2019-09-20 2019-09-18 0.275 15,846,194 +20,000 0.27% 4,357,703
2019-09-18 2019-09-16 0.295 15,826,194 -100,000 0.27% 4,668,727
2019-09-17 2019-09-13 0.285 15,926,194 +100,000 0.27% 4,538,965
2019-09-16 2019-09-12 0.280 15,826,194 -60,000 0.27% 4,431,334
2019-09-13 2019-09-11 0.280 15,886,194 +40,000 0.27% 4,448,134
2019-09-12 2019-09-10 0.275 15,846,194 -100,000 0.27% 4,357,703
2019-09-11 2019-09-09 0.250 15,946,194 -60,000 0.27% 3,986,548
2019-09-06 2019-09-04 0.248 16,006,194 +40,000 0.27% 3,969,536
2019-09-05 2019-09-03 0.245 15,966,194 +20,000 0.27% 3,911,718
2019-08-30 2019-08-28 0.270 15,946,194 +200,000 0.27% 4,305,472
2019-08-29 2019-08-27 0.270 15,746,194 +180,000 0.27% 4,251,472
2019-08-26 2019-08-22 0.300 15,566,194 +40,000 0.27% 4,669,858
2019-08-21 2019-08-19 0.310 15,526,194 -80,000 0.27% 4,813,120
2019-08-20 2019-08-16 0.310 15,606,194 -40,000 0.27% 4,837,920
2019-08-15 2019-08-13 0.295 15,646,194 -880 0.27% 4,615,627
2019-08-14 2019-08-12 0.315 15,647,074 +40,000 0.27% 4,928,828
2019-08-12 2019-08-08 0.315 15,607,074 +200,000 0.27% 4,916,228
2019-08-09 2019-08-07 0.310 15,407,074 +60,000 0.26% 4,776,193
2019-08-07 2019-08-05 0.325 15,347,074 +60,000 0.26% 4,987,799
2019-08-06 2019-08-02 0.345 15,287,074 +20,000 0.26% 5,274,041
2019-07-26 2019-07-24 0.390 15,267,074 +20,000 0.26% 5,954,159
2019-07-23 2019-07-19 0.370 15,247,074 +80,000 0.26% 5,641,417
2019-07-15 2019-07-11 0.390 15,167,074 -80,000 0.26% 5,915,159
2019-07-11 2019-07-09 0.385 15,247,074 +20,000 0.26% 5,870,123
2019-07-09 2019-07-05 0.390 15,227,074 -40,000 0.26% 5,938,559
2019-07-08 2019-07-04 0.405 15,267,074 -80,000 0.26% 6,183,165
2019-07-02 2019-06-27 0.395 15,347,074 -100,000 0.26% 6,062,094
2019-06-28 2019-06-26 0.385 15,447,074 -100,000 0.26% 5,947,123
2019-06-27 2019-06-25 0.385 15,547,074 -60,000 0.27% 5,985,623
2019-06-24 2019-06-20 0.380 15,607,074 -52,000 0.27% 5,930,688
2019-06-19 2019-06-17 0.375 15,659,074 +60,000 0.27% 5,872,153
2019-06-18 2019-06-14 0.370 15,599,074 +20,000 0.27% 5,771,657
2019-06-14 2019-06-12 0.390 15,579,074 -40,000 0.27% 6,075,839
2019-06-13 2019-06-11 0.395 15,619,074 +480,000 0.27% 6,169,534
2019-06-05 2019-06-03 0.414 15,139,074 -190,000 0.26% 6,268,173
2019-06-04 2019-05-31 0.414 15,329,074 +50,528 0.26% 6,346,841
2019-05-24 2019-05-22 0.394 15,278,546 +59,414 0.26% 6,017,339
2019-05-22 2019-05-20 0.404 15,219,132 +118,829 0.26% 6,147,630
2019-05-14 2019-05-09 0.449 15,100,303 -79,219 0.26% 6,785,838
2019-05-10 2019-05-08 0.449 15,179,522 +158,439 0.26% 6,821,438
2019-05-09 2019-05-07 0.449 15,021,083 +39,610 0.26% 6,750,238
2019-05-08 2019-05-06 0.454 14,981,473 -1,981 0.26% 6,808,083
2019-05-07 2019-05-03 0.485 14,983,454 +79,220 0.26% 7,262,916
2019-05-02 2019-04-29 0.490 14,904,234 -19,805 0.26% 7,299,771
2019-04-25 2019-04-23 0.495 14,924,039 +19,805 0.26% 7,384,826
2019-04-24 2019-04-18 0.505 14,904,234 -198,049 0.26% 7,525,537
2019-04-15 2019-04-11 0.495 15,102,283 +39,610 0.26% 7,473,026
2019-04-11 2019-04-09 0.495 15,062,673 +39,609 0.26% 7,453,426
2019-04-10 2019-04-08 0.500 15,023,064 +138,635 0.26% 7,509,682
2019-04-04 2019-04-02 0.515 14,884,429 +396,097 0.26% 7,665,848
2019-04-03 2019-04-01 0.505 14,488,332 +19,805 0.25% 7,315,537
2019-04-02 2019-03-29 0.515 14,468,527 +39,610 0.25% 7,451,648
2019-03-22 2019-03-20 0.576 14,428,917 -59,415 0.25% 8,305,512
2019-03-20 2019-03-18 0.566 14,488,332 -87,141 0.25% 8,193,402
2019-03-14 2019-03-12 0.576 14,575,473 -41,591 0.25% 8,389,872
2019-03-06 2019-03-04 0.545 14,617,064 -59,414 0.25% 7,970,980
2019-03-01 2019-02-27 0.566 14,676,478 -3,961 0.25% 8,299,801
2019-02-27 2019-02-25 0.555 14,680,439 +99,024 0.25% 8,153,791
2019-02-26 2019-02-22 0.566 14,581,415 -198,049 0.25% 8,246,042
2019-02-25 2019-02-21 0.545 14,779,464 -198,048 0.26% 8,059,540
2019-02-22 2019-02-20 0.545 14,977,512 -19,805 0.26% 8,167,540
2019-02-20 2019-02-18 0.535 14,997,317 +39,610 0.26% 8,026,889
2019-02-15 2019-02-13 0.525 14,957,707 -99,025 0.26% 7,854,638
2019-02-01 2019-01-30 0.525 15,056,732 +39,610 0.26% 7,906,639
2018-12-28 2018-12-24 0.525 15,017,122 +19,805 0.26% 7,885,838
2018-12-21 2018-12-19 0.566 14,997,317 +99,024 0.26% 8,481,241
2018-12-20 2018-12-18 0.525 14,898,293 -59,414 0.26% 7,823,439
2018-12-10 2018-12-06 0.535 14,957,707 -19,805 0.26% 8,005,689
2018-12-06 2018-12-04 0.535 14,977,512 -43,571 0.26% 8,016,289
2018-12-04 2018-11-30 0.515 15,021,083 +59,415 0.26% 7,736,228
2018-11-20 2018-11-16 0.566 14,961,668 -39,610 0.26% 8,461,081
2018-11-12 2018-11-08 0.566 15,001,278 +39,610 0.26% 8,483,481
2018-11-01 2018-10-30 0.535 14,961,668 -21,786 0.26% 8,007,809
2018-10-22 2018-10-18 0.545 14,983,454 +39,610 0.26% 8,170,780
2018-10-15 2018-10-11 0.566 14,943,844 -138,634 0.26% 8,451,001
2018-10-12 2018-10-10 0.576 15,082,478 -65,356 0.26% 8,681,712
2018-10-10 2018-10-08 0.576 15,147,834 -158,439 0.26% 8,719,332
2018-09-24 2018-09-20 0.596 15,306,273 +19,805 0.26% 9,119,673
2018-09-20 2018-09-18 0.606 15,286,468 -99,025 0.26% 9,262,244
2018-09-18 2018-09-14 0.596 15,385,493 -59,414 0.27% 9,166,874
2018-09-14 2018-09-12 0.586 15,444,907 +19,804 0.27% 9,046,303
2018-09-13 2018-09-11 0.606 15,425,103 +39,610 0.27% 9,346,245
2018-09-11 2018-09-07 0.606 15,385,493 +19,805 0.27% 9,322,245
2018-09-06 2018-09-04 0.596 15,365,688 +79,220 0.27% 9,155,074
2018-09-05 2018-09-03 0.586 15,286,468 +99,024 0.26% 8,953,503
2018-08-31 2018-08-29 0.616 15,187,444 +336,683 0.26% 9,355,615
2018-08-29 2018-08-27 0.636 14,850,761 -39,610 0.26% 9,448,157
2018-08-24 2018-08-22 0.616 14,890,371 +39,610 0.26% 9,172,615
2018-08-21 2018-08-17 0.606 14,850,761 +990,244 0.26% 8,998,244
2018-08-20 2018-08-16 0.626 13,860,517 -138,634 0.24% 8,678,186
2018-08-01 2018-07-30 0.616 13,999,151 -79,220 0.24% 8,623,615
2018-07-31 2018-07-27 0.606 14,078,371 +39,610 0.24% 8,530,244
2018-07-30 2018-07-26 0.616 14,038,761 +79,219 0.24% 8,648,015
2018-07-26 2018-07-24 0.626 13,959,542 -59,414 0.24% 8,740,186
2018-07-24 2018-07-20 0.626 14,018,956 -158,439 0.24% 8,777,386
2018-07-23 2018-07-19 0.616 14,177,395 -198,049 0.25% 8,733,415
2018-07-19 2018-07-17 0.616 14,375,444 -237,659 0.25% 8,855,415
2018-07-16 2018-07-12 0.606 14,613,103 +59,415 0.25% 8,854,245
2018-07-13 2018-07-11 0.606 14,553,688 +59,415 0.25% 8,818,244
2018-07-11 2018-07-09 0.636 14,494,273 -138,634 0.25% 9,221,356
2018-07-09 2018-07-05 0.586 14,632,907 +79,219 0.25% 8,570,703
2018-07-04 2018-06-29 0.616 14,553,688 -237,658 0.25% 8,965,215
2018-06-29 2018-06-27 0.606 14,791,346 +59,414 0.26% 8,962,244
2018-06-28 2018-06-26 0.646 14,731,932 -99,024 0.26% 9,521,327
2018-06-27 2018-06-25 0.646 14,830,956 -39,610 0.26% 9,585,327
2018-06-25 2018-06-21 0.626 14,870,566 -99,024 0.26% 9,310,586
2018-06-21 2018-06-19 0.646 14,969,590 -198,049 0.26% 9,674,927
2018-06-15 2018-06-13 0.670 15,167,639 +81,672 0.26% 10,163,998
2018-06-11 2018-06-07 0.650 15,085,967 -19,698 0.26% 9,802,927
2018-06-08 2018-06-06 0.660 15,105,665 -295,474 0.26% 9,969,098
2018-05-15 2018-05-11 0.589 15,401,139 -39,396 0.27% 9,069,503
2018-04-24 2018-04-20 0.589 15,440,535 -98,492 0.27% 9,092,703
2018-04-20 2018-04-18 0.609 15,539,027 +78,793 0.27% 9,466,245
2018-04-04 2018-03-29 0.640 15,460,234 +98,491 0.27% 9,889,157
2018-04-03 2018-03-28 0.670 15,361,743 -137,887 0.27% 10,294,069
2018-03-26 2018-03-22 0.711 15,499,630 -650,042 0.27% 11,015,952
2018-03-13 2018-03-09 0.680 16,149,672 -346,689 0.28% 10,986,040
2018-03-01 2018-02-27 0.690 16,496,361 +39,397 0.29% 11,389,370
2018-02-22 2018-02-20 0.721 16,456,964 -39,397 0.29% 11,863,442
2018-02-20 2018-02-13 0.701 16,496,361 +78,793 0.29% 11,556,861
2018-02-09 2018-02-07 0.721 16,417,568 -108,340 0.29% 11,835,043
2018-02-08 2018-02-06 0.721 16,525,908 -68,944 0.29% 11,913,142
2018-02-07 2018-02-05 0.772 16,594,852 -3,940 0.29% 12,805,296
2018-02-06 2018-02-02 0.802 16,598,792 +19,698 0.29% 13,313,929
2018-01-31 2018-01-29 0.812 16,579,094 -120,159 0.29% 13,466,460
2018-01-24 2018-01-22 0.802 16,699,253 -59,094 0.29% 13,394,509
2018-01-23 2018-01-19 0.812 16,758,347 -98,492 0.29% 13,612,059
2018-01-17 2018-01-15 0.812 16,856,839 -315,171 0.29% 13,692,059
2018-01-16 2018-01-12 0.822 17,172,010 -19,699 0.30% 14,122,410
2018-01-12 2018-01-10 0.833 17,191,709 -118,189 0.30% 14,313,161
2018-01-09 2018-01-05 0.751 17,309,898 +37,427 0.30% 13,005,555
2018-01-08 2018-01-04 0.751 17,272,471 -196,983 0.30% 12,977,434
2018-01-04 2018-01-02 0.812 17,469,454 -460,939 0.30% 14,189,659
2018-01-03 2017-12-29 0.863 17,930,393 -535,792 0.31% 15,474,313
2018-01-02 2017-12-28 0.812 18,466,185 -492,456 0.32% 14,999,260
2017-12-29 2017-12-27 0.782 18,958,641 +295,474 0.33% 14,821,787
2017-12-27 2017-12-21 0.721 18,663,167 +14,892 0.33% 13,453,843
2017-12-22 2017-12-20 0.701 18,648,275 -196,982 0.33% 13,064,428
2017-12-21 2017-12-19 0.670 18,845,257 -397,215 0.33% 12,628,409
2017-12-19 2017-12-15 0.619 19,242,472 -39,397 0.34% 11,917,725
2017-12-14 2017-12-12 0.589 19,281,869 -354,568 0.34% 11,354,807
2017-12-12 2017-12-08 0.589 19,636,437 +39,396 0.34% 11,563,607
2017-12-11 2017-12-07 0.569 19,597,041 +157,586 0.34% 11,142,462
2017-12-08 2017-12-06 0.569 19,439,455 -295,473 0.34% 11,052,862
2017-12-06 2017-12-04 0.599 19,734,928 +196,982 0.34% 11,821,980
2017-12-05 2017-12-01 0.589 19,537,946 -216,681 0.34% 11,505,607
2017-12-01 2017-11-29 0.569 19,754,627 +15,759 0.34% 11,232,063
2017-11-30 2017-11-28 0.548 19,738,868 -98,491 0.34% 10,822,277
2017-11-24 2017-11-22 0.558 19,837,359 -497,873 0.35% 11,077,690
2017-11-23 2017-11-21 0.538 20,335,232 -59,095 0.35% 10,942,780
2017-11-22 2017-11-20 0.538 20,394,327 -196,982 0.36% 10,974,580
2017-11-21 2017-11-17 0.548 20,591,309 -1,181,894 0.36% 11,289,647
2017-11-17 2017-11-15 0.518 21,773,203 +39,396 0.38% 11,274,444
2017-11-15 2017-11-13 0.538 21,733,807 -157,586 0.38% 11,695,380
2017-11-14 2017-11-10 0.538 21,891,393 +39,397 0.38% 11,780,180
2017-11-13 2017-11-09 0.548 21,851,996 +98,491 0.38% 11,980,847
2017-11-10 2017-11-08 0.548 21,753,505 -118,189 0.38% 11,926,847
2017-11-08 2017-11-06 0.538 21,871,694 +19,698 0.38% 11,769,579
2017-11-01 2017-10-30 0.548 21,851,996 -133,948 0.38% 11,980,847
2017-10-31 2017-10-27 0.538 21,985,944 +196,982 0.38% 11,831,059
2017-10-25 2017-10-23 0.569 21,788,962 -39,396 0.38% 12,388,742
2017-10-23 2017-10-19 0.558 21,828,358 -295,474 0.38% 12,189,514
2017-10-20 2017-10-18 0.558 22,123,832 +354,568 0.39% 12,354,515
2017-10-13 2017-10-11 0.558 21,769,264 -2,600 0.38% 12,156,515
2017-10-11 2017-10-09 0.558 21,771,864 -571,249 0.38% 12,157,967
2017-10-10 2017-10-06 0.579 22,343,113 -39,396 0.39% 12,930,675
2017-10-09 2017-10-04 0.579 22,382,509 -173,345 0.39% 12,953,474
2017-09-28 2017-09-26 0.538 22,555,854 -122,129 0.39% 12,137,739
2017-09-27 2017-09-25 0.538 22,677,983 -98,491 0.40% 12,203,459
2017-09-25 2017-09-21 0.558 22,776,474 -196,982 0.40% 12,718,967
2017-09-22 2017-09-20 0.538 22,973,456 +39,396 0.40% 12,362,459
2017-09-20 2017-09-18 0.538 22,934,060 +98,491 0.40% 12,341,259
2017-09-14 2017-09-12 0.569 22,835,569 -81,393 0.40% 12,983,821
2017-09-13 2017-09-11 0.579 22,916,962 -98,491 0.40% 13,262,780
2017-09-08 2017-09-06 0.569 23,015,453 -39,396 0.40% 13,086,099
2017-09-06 2017-09-04 0.548 23,054,849 +19,698 0.40% 12,640,338
2017-09-04 2017-08-31 0.558 23,035,151 -1,422,213 0.40% 12,863,419
2017-09-01 2017-08-30 0.538 24,457,364 -98,491 0.43% 13,160,978
2017-08-30 2017-08-28 0.558 24,555,855 -157,586 0.43% 13,712,619
2017-08-25 2017-08-22 0.518 24,713,441 -59,095 0.43% 12,796,937
2017-08-24 2017-08-21 0.518 24,772,536 +295,474 0.43% 12,827,538
2017-08-18 2017-08-16 0.548 24,477,062 -98,491 0.43% 13,420,098
2017-08-15 2017-08-11 0.538 24,575,553 +39,396 0.43% 13,224,578
2017-08-14 2017-08-10 0.548 24,536,157 +39,397 0.43% 13,452,499
2017-08-10 2017-08-08 0.548 24,496,760 +59,094 0.43% 13,430,898
2017-08-08 2017-08-04 0.558 24,437,666 +453,060 0.43% 13,646,619
2017-08-07 2017-08-03 0.548 23,984,606 +1,280,385 0.42% 13,150,098
2017-08-01 2017-07-28 0.569 22,704,221 +157,586 0.40% 12,909,139
2017-07-31 2017-07-27 0.558 22,546,635 +118,190 0.39% 12,590,619
2017-07-24 2017-07-20 0.558 22,428,445 +19,698 0.39% 12,524,618
2017-07-17 2017-07-13 0.599 22,408,747 +78,793 0.39% 13,423,700
2017-07-14 2017-07-12 0.579 22,329,954 -867 0.39% 12,923,059
2017-07-11 2017-07-07 0.558 22,330,821 -118,189 0.39% 12,470,103
2017-07-10 2017-07-06 0.538 22,449,010 +118,189 0.39% 12,080,244
2017-07-07 2017-07-05 0.558 22,330,821 -78,793 0.39% 12,470,103
2017-07-03 2017-06-29 0.548 22,409,614 -118,189 0.39% 12,286,574
2017-06-29 2017-06-27 0.548 22,527,803 +118,189 0.39% 12,351,373
2017-06-26 2017-06-22 0.528 22,409,614 -1,970 0.39% 11,831,515
2017-06-23 2017-06-21 0.528 22,411,584 -43,336 0.39% 11,832,555
2017-06-16 2017-06-14 0.558 22,454,920 +78,793 0.39% 12,539,403
2017-06-14 2017-06-12 0.548 22,376,127 +19,698 0.39% 12,268,214
2017-06-13 2017-06-09 0.569 22,356,429 -98,491 0.39% 12,711,392
2017-06-12 2017-06-08 0.569 22,454,920 +98,491 0.39% 12,767,392
2017-06-09 2017-06-07 0.558 22,356,429 -1,733 0.39% 12,484,403
2017-06-07 2017-06-05 0.579 22,358,162 -98,491 0.39% 12,939,384
2017-06-05 2017-06-01 0.548 22,456,653 +98,491 0.39% 12,312,364
2017-05-25 2017-05-23 0.574 22,358,162 +297,238 0.39% 12,826,903
2017-05-24 2017-05-22 0.584 22,060,924 +134,704 0.39% 12,882,384
2017-05-18 2017-05-16 0.574 21,926,220 +39,045 0.39% 12,579,098
2017-05-17 2017-05-15 0.574 21,887,175 +97,612 0.38% 12,556,697
2017-05-09 2017-05-05 0.584 21,789,563 -195,224 0.38% 12,723,924
2017-05-08 2017-05-04 0.584 21,984,787 -175,701 0.39% 12,837,924
2017-04-28 2017-04-26 0.594 22,160,488 -273,313 0.39% 13,167,551
2017-04-27 2017-04-25 0.594 22,433,801 -175,701 0.39% 13,329,951
2017-04-26 2017-04-24 0.594 22,609,502 -292,836 0.40% 13,434,351
2017-04-21 2017-04-19 0.594 22,902,338 -39,044 0.40% 13,608,351
2017-04-18 2017-04-12 0.604 22,941,382 -187,903 0.40% 13,866,577
2017-04-11 2017-04-07 0.594 23,129,285 -58,567 0.41% 13,743,201
2017-04-03 2017-03-30 0.615 23,187,852 +136,656 0.41% 14,253,104
2017-03-22 2017-03-20 0.625 23,051,196 -39,044 0.41% 14,405,256
2017-03-17 2017-03-15 0.604 23,090,240 +39,044 0.41% 13,956,552
2017-03-16 2017-03-14 0.604 23,051,196 -58,567 0.41% 13,932,953
2017-03-15 2017-03-13 0.604 23,109,763 +39,045 0.41% 13,968,353
2017-03-14 2017-03-10 0.604 23,070,718 -21,475 0.41% 13,944,753
2017-03-02 2017-02-28 0.645 23,092,193 -27,331 0.41% 14,904,020
2017-02-24 2017-02-22 0.635 23,119,524 +19,523 0.41% 14,684,808
2017-02-21 2017-02-17 0.645 23,100,001 +409,969 0.41% 14,909,059
2017-02-16 2017-02-14 0.676 22,690,032 +39,045 0.40% 15,341,815
2017-02-15 2017-02-13 0.676 22,650,987 -478,298 0.40% 15,315,415
2017-02-10 2017-02-08 0.615 23,129,285 +19,522 0.41% 14,217,104
2017-02-09 2017-02-07 0.635 23,109,763 -19,522 0.41% 14,678,608
2017-02-08 2017-02-06 0.635 23,129,285 -58,567 0.41% 14,691,008
2017-02-03 2017-02-01 0.635 23,187,852 +58,567 0.41% 14,728,208
2017-01-24 2017-01-20 0.604 23,129,285 -97,612 0.41% 13,980,153
2017-01-23 2017-01-19 0.615 23,226,897 +19,523 0.41% 14,277,105
2017-01-16 2017-01-12 0.615 23,207,374 +97,611 0.41% 14,265,104
2017-01-12 2017-01-10 0.625 23,109,763 +370,925 0.41% 14,441,856
2017-01-06 2017-01-04 0.625 22,738,838 -78,089 0.40% 14,210,056
2017-01-03 2016-12-29 0.625 22,816,927 -214,746 0.40% 14,258,856
2016-12-30 2016-12-28 0.625 23,031,673 -1,952 0.41% 14,393,056
2016-12-23 2016-12-21 0.594 23,033,625 -19,523 0.41% 13,686,361
2016-12-22 2016-12-20 0.594 23,053,148 +19,523 0.41% 13,697,961
2016-12-21 2016-12-19 0.594 23,033,625 +97,611 0.41% 13,686,361
2016-12-19 2016-12-15 0.615 22,936,014 -97,611 0.40% 14,098,305
2016-12-16 2016-12-14 0.604 23,033,625 -97,612 0.41% 13,922,332
2016-12-13 2016-12-09 0.625 23,131,237 +39,044 0.41% 14,455,276
2016-12-09 2016-12-07 0.635 23,092,193 -87,850 0.41% 14,667,448
2016-11-25 2016-11-23 0.635 23,180,043 -156,179 0.41% 14,723,248
2016-11-21 2016-11-17 0.625 23,336,222 -39,045 0.41% 14,583,376
2016-11-14 2016-11-10 0.584 23,375,267 +156,179 0.41% 13,649,889
2016-11-04 2016-11-02 0.584 23,219,088 +39,045 0.41% 13,558,689
2016-10-28 2016-10-26 0.615 23,180,043 -1,015,163 0.41% 14,248,304
2016-10-27 2016-10-25 0.625 24,195,206 -488,059 0.43% 15,120,176
2016-10-26 2016-10-24 0.604 24,683,265 -117,134 0.43% 14,919,433
2016-10-25 2016-10-20 0.584 24,800,399 +117,134 0.44% 14,482,089
2016-10-18 2016-10-14 0.604 24,683,265 +39,045 0.43% 14,919,433
2016-10-12 2016-10-07 0.615 24,644,220 +39,045 0.43% 15,148,304
2016-10-11 2016-10-06 0.625 24,605,175 -23,427 0.43% 15,376,376
2016-10-07 2016-10-05 0.615 24,628,602 -39,045 0.43% 15,138,704
2016-10-06 2016-10-04 0.604 24,667,647 -117,134 0.43% 14,909,993
2016-10-03 2016-09-29 0.584 24,784,781 +175,701 0.44% 14,472,969
2016-09-29 2016-09-27 0.594 24,609,080 -468,536 0.43% 14,622,481
2016-09-22 2016-09-20 0.594 25,077,616 -97,612 0.44% 14,900,881
2016-09-14 2016-09-12 0.584 25,175,228 -19,523 0.44% 14,700,969
2016-09-09 2016-09-07 0.594 25,194,751 +97,612 0.44% 14,970,481
2016-09-02 2016-08-31 0.594 25,097,139 +58,567 0.44% 14,912,481
2016-09-01 2016-08-30 0.604 25,038,572 -253,790 0.44% 15,134,193
2016-08-31 2016-08-29 0.615 25,292,362 -40,997 0.44% 15,546,704
2016-08-30 2016-08-26 0.625 25,333,359 -290,884 0.45% 15,831,436
2016-08-24 2016-08-22 0.615 25,624,243 -117,134 0.45% 15,750,705
2016-08-23 2016-08-19 0.594 25,741,377 +19,523 0.45% 15,295,281
2016-08-22 2016-08-18 0.584 25,721,854 +78,089 0.45% 15,020,169
2016-08-17 2016-08-15 0.594 25,643,765 -68,328 0.45% 15,237,281
2016-08-16 2016-08-12 0.584 25,712,093 -58,567 0.45% 15,014,469
2016-08-15 2016-08-11 0.584 25,770,660 +39,044 0.45% 15,048,669
2016-08-12 2016-08-10 0.584 25,731,616 +97,612 0.45% 15,025,869
2016-08-11 2016-08-09 0.604 25,634,004 -39,044 0.45% 15,494,093
2016-08-10 2016-08-08 0.604 25,673,048 -97,612 0.45% 15,517,692
2016-08-08 2016-08-04 0.604 25,770,660 +195,223 0.45% 15,576,693
2016-08-05 2016-08-03 0.604 25,575,437 +58,567 0.45% 15,458,693
2016-07-29 2016-07-27 0.604 25,516,870 -175,701 0.45% 15,423,293
2016-07-27 2016-07-25 0.533 25,692,571 +58,567 0.45% 13,687,011
2016-07-26 2016-07-22 0.543 25,634,004 +58,567 0.45% 13,918,422
2016-07-21 2016-07-19 0.563 25,575,437 +39,045 0.45% 14,410,646
2016-07-19 2016-07-15 0.574 25,536,392 -58,567 0.45% 14,650,257
2016-07-18 2016-07-14 0.574 25,594,959 +113,230 0.45% 14,683,857
2016-07-13 2016-07-11 0.604 25,481,729 +97,611 0.45% 15,402,052
2016-07-08 2016-07-06 0.615 25,384,118 -128,847 0.45% 15,603,105
2016-07-05 2016-06-30 0.604 25,512,965 -40,997 0.45% 15,420,933
2016-06-28 2016-06-24 0.604 25,553,962 -19,522 0.45% 15,445,713
2016-06-27 2016-06-23 0.625 25,573,484 -390,448 0.45% 15,981,496
2016-06-23 2016-06-21 0.635 25,963,932 -39,044 0.46% 16,491,488
2016-06-22 2016-06-20 0.615 26,002,976 -21,475 0.46% 15,983,504
2016-06-15 2016-06-13 0.604 26,024,451 -21,474 0.46% 15,730,093
2016-06-13 2016-06-08 0.635 26,045,925 -101,517 0.46% 16,543,568
2016-06-10 2016-06-07 0.625 26,147,442 -80,041 0.46% 16,340,176
2016-06-08 2016-06-06 0.594 26,227,483 -78,090 0.46% 15,584,121
2016-06-07 2016-06-03 0.594 26,305,573 -1,952 0.46% 15,630,521
2016-06-03 2016-06-01 0.574 26,307,525 +97,612 0.46% 15,092,657
2016-06-02 2016-05-31 0.563 26,209,913 -488,059 0.46% 14,768,146
2016-05-31 2016-05-27 0.553 26,697,972 -78,090 0.47% 14,769,634
2016-05-27 2016-05-25 0.522 26,776,062 +78,090 0.47% 13,989,899
2016-05-25 2016-05-23 0.543 26,697,972 -97,612 0.47% 14,496,122
2016-05-05 2016-05-03 0.584 26,795,584 +19,522 0.47% 15,647,169
2016-04-19 2016-04-15 0.574 26,776,062 -21,474 0.47% 15,361,458
2016-04-15 2016-04-13 0.563 26,797,536 -19,523 0.47% 15,099,246
2016-04-14 2016-04-12 0.543 26,817,059 -261,599 0.47% 14,560,782
2016-04-11 2016-04-07 0.492 27,078,658 +78,089 0.48% 13,315,763
2016-04-08 2016-04-06 0.481 27,000,569 -39,045 0.47% 13,000,752
2016-04-06 2016-04-01 0.471 27,039,614 +195,224 0.48% 12,742,540
2016-04-05 2016-03-31 0.481 26,844,390 -195,224 0.47% 12,925,552
2016-04-01 2016-03-30 0.476 27,039,614 -214,746 0.48% 12,881,046
2016-03-31 2016-03-29 0.466 27,254,360 +97,612 0.48% 12,704,134
2016-03-30 2016-03-24 0.476 27,156,748 -39,044 0.48% 12,936,846
2016-03-14 2016-03-10 0.446 27,195,792 +39,044 0.48% 12,119,610
2016-03-09 2016-03-07 0.476 27,156,748 -64,424 0.48% 12,936,846
2016-03-07 2016-03-03 0.461 27,221,172 +468,537 0.48% 12,549,229
2016-03-01 2016-02-26 0.456 26,752,635 +214,746 0.47% 12,196,192
2016-02-29 2016-02-25 0.456 26,537,889 +156,179 0.47% 12,098,292
2016-02-25 2016-02-23 0.466 26,381,710 +19,522 0.46% 12,297,364
2016-02-24 2016-02-22 0.487 26,362,188 +97,612 0.46% 12,828,408
2016-02-16 2016-02-12 0.456 26,264,576 +273,313 0.46% 11,973,692
2016-02-15 2016-02-11 0.471 25,991,263 +97,612 0.46% 12,248,500
2016-02-12 2016-02-05 0.487 25,893,651 -9,761 0.46% 12,600,408
2016-01-26 2016-01-22 0.466 25,903,412 -39,045 0.46% 12,074,414
2016-01-25 2016-01-21 0.441 25,942,457 -21,475 0.46% 11,428,185
2016-01-22 2016-01-20 0.466 25,963,932 +19,523 0.46% 12,102,624
2016-01-21 2016-01-19 0.487 25,944,409 +97,612 0.46% 12,625,108
2016-01-20 2016-01-18 0.471 25,846,797 +175,701 0.45% 12,180,420
2016-01-19 2016-01-15 0.492 25,671,096 -1,151,819 0.45% 12,623,603
2016-01-18 2016-01-14 0.507 26,822,915 +97,611 0.47% 13,602,191
2016-01-14 2016-01-12 0.512 26,725,304 +95,660 0.47% 13,689,587
2016-01-13 2016-01-11 0.533 26,629,644 -78,089 0.47% 14,186,210
2016-01-12 2016-01-08 0.533 26,707,733 -19,523 0.47% 14,227,810
2016-01-11 2016-01-07 0.522 26,727,256 +97,612 0.47% 13,964,399
2016-01-06 2016-01-04 0.543 26,629,644 -19,522 0.47% 14,459,022
2016-01-04 2015-12-29 0.553 26,649,166 -97,612 0.47% 14,742,634
2015-12-18 2015-12-16 0.574 26,746,778 +78,089 0.47% 15,344,657
2015-12-15 2015-12-11 0.584 26,668,689 -39,044 0.47% 15,573,069
2015-12-11 2015-12-09 0.594 26,707,733 +39,044 0.47% 15,869,481
2015-12-09 2015-12-07 0.635 26,668,689 -7,809 0.47% 16,939,128
2015-12-04 2015-12-02 0.604 26,676,498 -19,522 0.47% 16,124,213
2015-12-03 2015-12-01 0.604 26,696,020 +78,089 0.47% 16,136,013
2015-11-26 2015-11-24 0.615 26,617,931 -117,134 0.47% 16,361,505
2015-11-23 2015-11-19 0.574 26,735,065 -19,522 0.47% 15,337,938
2015-11-18 2015-11-16 0.522 26,754,587 +19,522 0.47% 13,978,679
2015-11-13 2015-11-11 0.543 26,735,065 +78,090 0.47% 14,516,262
2015-11-06 2015-11-04 0.574 26,656,975 -294,788 0.47% 15,293,137
2015-11-04 2015-11-02 0.553 26,951,763 +39,045 0.47% 14,910,034
2015-10-29 2015-10-27 0.563 26,912,718 +976,118 0.47% 15,164,146
2015-10-27 2015-10-23 0.553 25,936,600 -19,523 0.46% 14,348,434
2015-10-26 2015-10-22 0.543 25,956,123 +117,135 0.46% 14,093,322
2015-10-22 2015-10-19 0.533 25,838,988 +97,611 0.45% 13,765,010
2015-10-16 2015-10-14 0.507 25,741,377 +39,045 0.45% 13,053,731
2015-10-14 2015-10-12 0.533 25,702,332 +15,618 0.45% 13,692,210
2015-10-13 2015-10-09 0.533 25,686,714 -80,042 0.45% 13,683,890
2015-10-12 2015-10-08 0.533 25,766,756 -138,609 0.45% 13,726,531
2015-10-07 2015-10-05 0.487 25,905,365 +331,881 0.46% 12,606,108
2015-10-06 2015-10-02 0.487 25,573,484 +1,112,774 0.45% 12,444,607
2015-10-05 2015-09-30 0.492 24,460,710 +39,045 0.43% 12,028,404
2015-09-29 2015-09-24 0.497 24,421,665 +39,045 0.43% 12,134,299
2015-09-25 2015-09-23 0.502 24,382,620 +19,522 0.43% 12,239,795
2015-09-22 2015-09-18 0.543 24,363,098 -19,522 0.43% 13,228,362
2015-09-21 2015-09-17 0.533 24,382,620 +19,522 0.43% 12,989,170
2015-09-17 2015-09-15 0.522 24,363,098 -19,522 0.43% 12,729,179
2015-09-11 2015-09-09 0.543 24,382,620 -275,266 0.43% 13,238,962
2015-09-09 2015-09-07 0.487 24,657,886 +19,523 0.43% 11,999,058
2015-09-07 2015-09-02 0.522 24,638,363 +19,522 0.43% 12,872,999
2015-09-04 2015-09-01 0.487 24,618,841 +19,522 0.43% 11,980,058
2015-09-02 2015-08-31 0.502 24,599,319 +2,069,370 0.43% 12,348,575
2015-09-01 2015-08-28 0.497 22,529,949 +78,090 0.40% 11,194,370
2015-08-27 2015-08-25 0.487 22,451,859 -160,083 0.39% 10,925,558
2015-08-26 2015-08-24 0.487 22,611,942 +19,522 0.40% 11,003,457
2015-08-25 2015-08-21 0.533 22,592,420 -136,657 0.40% 12,035,490
2015-08-24 2015-08-20 0.574 22,729,077 +19,523 0.40% 13,039,698
2015-08-21 2015-08-19 0.584 22,709,554 +39,044 0.40% 13,261,149
2015-08-20 2015-08-18 0.615 22,670,510 +136,657 0.40% 13,935,105
2015-08-19 2015-08-17 0.625 22,533,853 -39,045 0.40% 14,081,956
2015-08-18 2015-08-14 0.645 22,572,898 -5,856,708 0.40% 14,568,860
2015-08-17 2015-08-13 0.666 28,429,606 +78,090 0.50% 18,931,363
2015-08-13 2015-08-11 0.686 28,351,516 +58,567 0.50% 19,460,266
2015-08-12 2015-08-10 0.697 28,292,949 +156,179 0.50% 19,709,918
2015-08-11 2015-08-07 0.707 28,136,770 +78,089 0.49% 19,889,370
2015-08-07 2015-08-05 0.697 28,058,681 -39,044 0.49% 19,546,719
2015-08-04 2015-07-31 0.727 28,097,725 -39,045 0.49% 20,437,473
2015-07-28 2015-07-24 0.697 28,136,770 +234,268 0.49% 19,601,118
2015-07-27 2015-07-23 0.686 27,902,502 +58,567 0.49% 19,152,067
2015-07-24 2015-07-22 0.697 27,843,935 +214,746 0.49% 19,397,118
2015-07-23 2015-07-21 0.707 27,629,189 +156,179 0.49% 19,530,570
2015-07-22 2015-07-20 0.686 27,473,010 +39,045 0.48% 18,857,267
2015-07-21 2015-07-17 0.676 27,433,965 +78,089 0.48% 18,549,415
2015-07-20 2015-07-16 0.656 27,355,876 +39,045 0.48% 17,936,111
2015-07-17 2015-07-15 0.656 27,316,831 -39,045 0.48% 17,910,511
2015-07-16 2015-07-14 0.686 27,355,876 +39,045 0.48% 18,776,867
2015-07-15 2015-07-13 0.697 27,316,831 +58,567 0.48% 19,029,918
2015-07-14 2015-07-10 0.676 27,258,264 -58,567 0.48% 18,430,615
2015-07-13 2015-07-09 0.635 27,316,831 +117,134 0.48% 17,350,808
2015-07-10 2015-07-08 0.604 27,199,697 -19,522 0.48% 16,440,453
2015-07-09 2015-07-07 0.645 27,219,219 -136,657 0.48% 17,567,659
2015-07-08 2015-07-06 0.625 27,355,876 +35,140 0.48% 17,095,356
2015-07-07 2015-07-03 0.676 27,320,736 +253,791 0.48% 18,472,855
2015-07-06 2015-07-02 0.738 27,066,945 +97,612 0.48% 19,965,005
2015-07-03 2015-06-30 0.748 26,969,333 +312,358 0.47% 20,169,297
2015-07-02 2015-06-29 0.748 26,656,975 +117,134 0.47% 19,935,697
2015-06-30 2015-06-26 0.779 26,539,841 +58,567 0.47% 20,663,772
2015-06-29 2015-06-25 0.789 26,481,274 +78,089 0.47% 20,889,464
2015-06-25 2015-06-23 0.779 26,403,185 +117,134 0.46% 20,557,373
2015-06-23 2015-06-19 0.809 26,286,051 +1,757,013 0.46% 21,274,048
2015-06-22 2015-06-18 0.799 24,529,038 +546,626 0.43% 19,600,756
2015-06-19 2015-06-17 0.779 23,982,412 +19,522 0.42% 18,672,572
2015-06-18 2015-06-16 0.789 23,962,890 -19,522 0.42% 18,902,864
2015-06-17 2015-06-15 0.789 23,982,412 +78,089 0.42% 18,918,264
2015-06-16 2015-06-12 0.809 23,904,323 +58,567 0.42% 19,346,448
2015-06-15 2015-06-11 0.809 23,845,756 +136,657 0.42% 19,299,048
2015-06-12 2015-06-10 0.789 23,709,099 +134,704 0.42% 18,702,664
2015-06-11 2015-06-09 0.809 23,574,395 +527,104 0.41% 19,079,428
2015-06-10 2015-06-08 0.840 23,047,291 +136,656 0.41% 19,361,163
2015-06-09 2015-06-05 0.871 22,910,635 +273,313 0.40% 19,950,498
2015-06-08 2015-06-04 0.891 22,637,322 +2,130,704 0.40% 20,176,322
2015-06-05 2015-06-03 0.922 20,506,618 +97,612 0.40% 18,907,506
2015-06-04 2015-06-02 0.922 20,409,006 +195,223 0.39% 18,817,506
2015-06-03 2015-06-01 0.943 20,213,783 +78,090 0.39% 19,051,673
2015-06-02 2015-05-29 0.953 20,135,693 +39,044 0.39% 19,184,356
2015-06-01 2015-05-28 0.983 20,096,649 +156,179 0.39% 19,764,807
2015-05-29 2015-05-27 1.138 19,940,470 +58,567 0.39% 22,695,886
2015-05-28 2015-05-26 1.172 19,881,903 +1,700,961 0.38% 23,301,381
2015-05-27 2015-05-22 1.172 18,180,942 +124,233 0.39% 21,307,873
2015-05-26 2015-05-21 1.149 18,056,709 +35,495 0.38% 20,755,306
2015-05-22 2015-05-20 1.149 18,021,214 +181,913 0.38% 20,714,507
2015-05-21 2015-05-19 1.161 17,839,301 +195,223 0.38% 20,706,440
2015-05-20 2015-05-18 1.172 17,644,078 +17,748 0.38% 20,678,674
2015-05-19 2015-05-15 1.161 17,626,330 +13,311 0.37% 20,459,240
2015-05-18 2015-05-14 1.161 17,613,019 +106,485 0.37% 20,443,790
2015-05-15 2015-05-13 1.138 17,506,534 -70,990 0.37% 19,925,624
2015-05-13 2015-05-11 1.149 17,577,524 +34,075 0.37% 20,204,507
2015-05-12 2015-05-08 1.172 17,543,449 +53,243 0.37% 20,560,738
2015-05-11 2015-05-07 1.138 17,490,206 +141,981 0.37% 19,907,039
2015-05-08 2015-05-06 1.172 17,348,225 -17,748 0.37% 20,331,937
2015-05-07 2015-05-05 1.195 17,365,973 +53,243 0.37% 20,744,137
2015-05-06 2015-05-04 1.228 17,312,730 +17,748 0.37% 21,265,835
2015-05-04 2015-04-29 1.262 17,294,982 +212,971 0.37% 21,828,732
2015-04-30 2015-04-28 1.262 17,082,011 +53,243 0.36% 21,559,933
2015-04-29 2015-04-27 1.172 17,028,768 +70,990 0.36% 19,957,537
2015-04-28 2015-04-24 1.183 16,957,778 +88,738 0.36% 20,065,437
2015-04-27 2015-04-23 1.161 16,869,040 +52,533 0.36% 19,580,238
2015-04-24 2015-04-22 1.183 16,816,507 -53,243 0.36% 19,898,277
2015-04-23 2015-04-21 1.172 16,869,750 +53,243 0.36% 19,771,170
2015-04-22 2015-04-20 1.172 16,816,507 -70,990 0.36% 19,708,770
2015-04-21 2015-04-17 1.228 16,887,497 +17,747 0.36% 20,743,506
2015-04-20 2015-04-16 1.240 16,869,750 +88,738 0.36% 20,911,814
2015-04-17 2015-04-15 1.228 16,781,012 +17,748 0.36% 20,612,707
2015-04-16 2015-04-14 1.228 16,763,264 -53,243 0.36% 20,590,906
2015-04-15 2015-04-13 1.251 16,816,507 +212,971 0.36% 21,035,321
2015-04-14 2015-04-10 1.195 16,603,536 -17,747 0.35% 19,833,385
2015-04-13 2015-04-09 1.172 16,621,283 +141,980 0.35% 19,479,969
2015-04-10 2015-04-08 1.172 16,479,303 +88,738 0.35% 19,313,570
2015-04-09 2015-04-02 1.071 16,390,565 +70,991 0.35% 17,547,203
2015-04-08 2015-04-01 1.048 16,319,574 -88,738 0.35% 17,103,388
2015-04-02 2015-03-31 1.071 16,408,312 -70,991 0.35% 17,566,203
2015-03-31 2015-03-27 1.037 16,479,303 -106,485 0.35% 17,085,081
2015-03-30 2015-03-26 1.003 16,585,788 +106,485 0.35% 16,634,758
2015-03-27 2015-03-25 1.048 16,479,303 +159,729 0.35% 17,270,789
2015-03-25 2015-03-23 1.071 16,319,574 -17,748 0.35% 17,471,203
2015-03-24 2015-03-20 1.093 16,337,322 +17,748 0.35% 17,858,418
2015-03-20 2015-03-18 1.104 16,319,574 +17,747 0.35% 18,022,925
2015-03-19 2015-03-17 1.104 16,301,827 +70,991 0.35% 18,003,326
2015-03-18 2015-03-16 1.116 16,230,836 +17,747 0.35% 18,107,832
2015-03-16 2015-03-12 1.195 16,213,089 +17,748 0.34% 19,366,985
2015-03-13 2015-03-11 1.217 16,195,341 -53,243 0.34% 19,710,799
2015-03-09 2015-03-05 1.228 16,248,584 +53,243 0.35% 19,958,707
2015-03-06 2015-03-04 1.262 16,195,341 +17,748 0.34% 20,440,829
2015-03-05 2015-03-03 1.285 16,177,593 +17,747 0.34% 20,783,043
2015-03-04 2015-03-02 1.273 16,159,846 -124,233 0.34% 20,578,136
2015-03-03 2015-02-27 1.195 16,284,079 +159,728 0.35% 19,451,784
2015-03-02 2015-02-26 1.240 16,124,351 -17,747 0.34% 19,987,814
2015-02-27 2015-02-25 1.172 16,142,098 +70,990 0.34% 18,918,369
2015-02-23 2015-02-16 1.104 16,071,108 -53,243 0.34% 17,748,525
2015-02-17 2015-02-13 1.116 16,124,351 +17,748 0.34% 17,989,033
2015-02-13 2015-02-11 1.116 16,106,603 -35,495 0.34% 17,969,233
2015-02-12 2015-02-10 1.093 16,142,098 +35,495 0.34% 17,645,018
2015-02-11 2015-02-09 1.127 16,106,603 +17,748 0.34% 18,150,740
2015-02-05 2015-02-03 1.127 16,088,855 +35,495 0.34% 18,130,739
2015-02-04 2015-02-02 1.127 16,053,360 -124,233 0.34% 18,090,740
2015-01-29 2015-01-27 1.127 16,177,593 +177,476 0.34% 18,230,739
2015-01-27 2015-01-23 1.138 16,000,117 +124,233 0.34% 18,211,047
2015-01-26 2015-01-22 1.138 15,875,884 +177,476 0.34% 18,069,647
2015-01-23 2015-01-21 1.149 15,698,408 +70,990 0.33% 18,044,554
2015-01-22 2015-01-20 1.149 15,627,418 +17,748 0.33% 17,962,955
2015-01-21 2015-01-19 1.127 15,609,670 -17,748 0.33% 17,590,740
2015-01-20 2015-01-16 1.149 15,627,418 -53,243 0.33% 17,962,955
2015-01-19 2015-01-15 1.149 15,680,661 -17,747 0.33% 18,024,155
2015-01-16 2015-01-14 1.149 15,698,408 +35,495 0.33% 18,044,554
2015-01-15 2015-01-13 1.138 15,662,913 -17,748 0.33% 17,827,247
2015-01-14 2015-01-12 1.149 15,680,661 +709,904 0.33% 18,024,155
2015-01-13 2015-01-09 1.149 14,970,757 -35,495 0.32% 17,208,155
2015-01-09 2015-01-07 1.127 15,006,252 +17,748 0.32% 16,910,740
2015-01-08 2015-01-06 1.161 14,988,504 +283,961 0.32% 17,397,462
2015-01-07 2015-01-05 1.161 14,704,543 -17,747 0.31% 17,067,863
2015-01-06 2015-01-02 1.149 14,722,290 +17,747 0.31% 16,922,554
2015-01-05 2014-12-31 1.104 14,704,543 +319,457 0.31% 16,239,326
2015-01-02 2014-12-29 1.161 14,385,086 +35,495 0.31% 16,697,062
2014-12-30 2014-12-24 1.161 14,349,591 +35,495 0.31% 16,655,863
2014-12-18 2014-12-16 1.161 14,314,096 +53,243 0.30% 16,614,663
2014-12-17 2014-12-15 1.172 14,260,853 +35,495 0.30% 16,713,570
2014-12-16 2014-12-12 1.183 14,225,358 +35,496 0.30% 16,832,278
2014-12-12 2014-12-10 1.183 14,189,862 -17,748 0.30% 16,790,277
2014-12-11 2014-12-09 1.206 14,207,610 +17,748 0.30% 17,131,492
2014-12-10 2014-12-08 1.217 14,189,862 -17,748 0.30% 17,269,999
2014-12-08 2014-12-04 1.240 14,207,610 -53,243 0.30% 17,611,814
2014-12-05 2014-12-03 1.240 14,260,853 -17,747 0.30% 17,677,814
2014-12-04 2014-12-02 1.273 14,278,600 +53,242 0.30% 18,182,536
2014-12-02 2014-11-28 1.318 14,225,358 +17,748 0.30% 18,755,966
2014-12-01 2014-11-27 1.341 14,207,610 +35,495 0.30% 19,052,781
2014-11-28 2014-11-26 1.341 14,172,115 -106,485 0.30% 19,005,181
2014-11-27 2014-11-25 1.330 14,278,600 +159,728 0.30% 18,987,073
2014-11-26 2014-11-24 1.307 14,118,872 +35,495 0.30% 18,456,458
2014-11-25 2014-11-21 1.330 14,083,377 +88,738 0.30% 18,727,474
2014-11-20 2014-11-18 1.330 13,994,639 -17,747 0.30% 18,609,474
2014-11-18 2014-11-14 1.352 14,012,386 +88,738 0.30% 18,948,888
2014-11-13 2014-11-11 1.386 13,923,648 -17,748 0.30% 19,299,610
2014-11-12 2014-11-10 1.397 13,941,396 +17,748 0.30% 19,481,318
2014-11-11 2014-11-07 1.386 13,923,648 -88,738 0.30% 19,299,610
2014-11-07 2014-11-05 1.386 14,012,386 -35,496 0.30% 19,422,610
2014-11-06 2014-11-04 1.375 14,047,882 +88,738 0.30% 19,313,503
2014-11-05 2014-11-03 1.409 13,959,144 +106,486 0.30% 19,663,426
2014-11-04 2014-10-31 1.386 13,852,658 +70,990 0.29% 19,201,210
2014-11-03 2014-10-30 1.397 13,781,668 +159,729 0.29% 19,258,118
2014-10-31 2014-10-29 1.397 13,621,939 -17,748 0.29% 19,034,917
2014-10-28 2014-10-24 1.397 13,639,687 +88,738 0.29% 19,059,718
2014-10-24 2014-10-22 1.409 13,550,949 +17,748 0.29% 19,088,425
2014-10-21 2014-10-17 1.397 13,533,201 +17,747 0.29% 18,910,917
2014-10-20 2014-10-16 1.420 13,515,454 -35,495 0.29% 19,190,733
2014-10-16 2014-10-14 1.442 13,550,949 -17,747 0.29% 19,546,548
2014-10-13 2014-10-09 1.454 13,568,696 +88,738 0.29% 19,725,054
2014-10-08 2014-10-06 1.454 13,479,958 -17,748 0.29% 19,596,054
2014-10-07 2014-10-03 1.397 13,497,706 +53,243 0.29% 18,861,318
2014-10-06 2014-09-30 1.409 13,444,463 -390,447 0.29% 18,938,425
2014-10-03 2014-09-29 1.420 13,834,910 +17,747 0.29% 19,644,332
2014-09-30 2014-09-26 1.476 13,817,163 -195,223 0.29% 20,397,670
2014-09-26 2014-09-24 1.510 14,012,386 +17,747 0.30% 21,159,591
2014-09-25 2014-09-23 1.521 13,994,639 +88,738 0.30% 21,290,499
2014-09-24 2014-09-22 1.521 13,905,901 -88,738 0.30% 21,155,499
2014-09-19 2014-09-17 1.544 13,994,639 -17,747 0.30% 21,605,914
2014-09-17 2014-09-15 1.521 14,012,386 +177,476 0.30% 21,317,498
2014-09-16 2014-09-12 1.533 13,834,910 +124,233 0.29% 21,203,406
2014-09-15 2014-09-11 1.521 13,710,677 +17,747 0.29% 20,858,499
2014-09-12 2014-09-10 1.510 13,692,930 +53,243 0.29% 20,677,192
2014-09-10 2014-09-05 1.544 13,639,687 -17,747 0.29% 21,057,914
2014-09-05 2014-09-03 1.544 13,657,434 +372,699 0.29% 21,085,313
2014-09-04 2014-09-02 1.533 13,284,735 +1,366,565 0.28% 20,360,207
2014-09-02 2014-08-29 1.533 11,918,170 -2,608,897 0.25% 18,265,807
2014-09-01 2014-08-28 1.623 14,527,067 -159,728 0.31% 23,573,866
2014-08-26 2014-08-22 1.668 14,686,795 +17,747 0.31% 24,495,095
2014-08-25 2014-08-21 1.668 14,669,048 +17,748 0.31% 24,465,496
2014-08-22 2014-08-20 1.690 14,651,300 +17,748 0.31% 24,766,110
2014-08-21 2014-08-19 1.623 14,633,552 -319,457 0.31% 23,746,665
2014-08-18 2014-08-14 1.679 14,953,009 -88,738 0.32% 25,107,602
2014-08-15 2014-08-13 1.702 15,041,747 +550,175 0.32% 25,595,617
2014-08-14 2014-08-12 1.611 14,491,572 -122,458 0.31% 23,352,959
2014-08-13 2014-08-11 1.566 14,614,030 -70,990 0.31% 22,891,549
2014-08-12 2014-08-08 1.544 14,685,020 +17,747 0.31% 22,671,773
2014-08-11 2014-08-07 1.533 14,667,273 +17,748 0.31% 22,479,087
2014-08-08 2014-08-06 1.555 14,649,525 +17,747 0.31% 22,782,061
2014-08-04 2014-07-31 1.566 14,631,778 -53,242 0.31% 22,919,349
2014-08-01 2014-07-30 1.566 14,685,020 +17,747 0.31% 23,002,748
2014-07-30 2014-07-28 1.578 14,667,273 -17,747 0.31% 23,140,236
2014-07-29 2014-07-25 1.544 14,685,020 -17,748 0.31% 22,671,773
2014-07-25 2014-07-23 1.566 14,702,768 -283,962 0.31% 23,030,549
2014-07-24 2014-07-22 1.555 14,986,730 -17,747 0.32% 23,306,462
2014-07-23 2014-07-21 1.555 15,004,477 -109,148 0.32% 23,334,061
2014-07-22 2014-07-18 1.566 15,113,625 -53,243 0.32% 23,674,119
2014-07-18 2014-07-16 1.544 15,166,868 -17,747 0.32% 23,415,684
2014-07-16 2014-07-14 1.544 15,184,615 +17,747 0.32% 23,443,083
2014-07-15 2014-07-11 1.521 15,166,868 -35,495 0.32% 23,073,849
2014-07-14 2014-07-10 1.533 15,202,363 +17,038 0.32% 23,299,167
2014-07-11 2014-07-09 1.555 15,185,325 -35,495 0.32% 23,615,305
2014-07-10 2014-07-08 1.566 15,220,820 -17,748 0.32% 23,842,030
2014-07-09 2014-07-07 1.578 15,238,568 +35,495 0.33% 24,041,556
2014-07-08 2014-07-04 1.566 15,203,073 +124,233 0.32% 23,814,231
2014-07-07 2014-07-03 1.555 15,078,840 +88,738 0.32% 23,449,706
2014-07-03 2014-06-30 1.611 14,990,102 -22,184 0.32% 24,156,333
2014-07-02 2014-06-27 1.623 15,012,286 -53,243 0.32% 24,361,257
2014-06-30 2014-06-26 1.634 15,065,529 -53,243 0.32% 24,617,433
2014-06-27 2014-06-25 1.600 15,118,772 +70,991 0.32% 24,193,307
2014-06-26 2014-06-24 1.555 15,047,781 -35,495 0.32% 23,401,405
2014-06-25 2014-06-23 1.566 15,083,276 -1,348,818 0.32% 23,626,580
2014-06-24 2014-06-20 1.555 16,432,094 -70,990 0.35% 25,554,205
2014-06-23 2014-06-19 1.521 16,503,084 -150,855 0.35% 25,106,678
2014-06-20 2014-06-18 1.476 16,653,939 -17,748 0.36% 24,585,477
2014-06-18 2014-06-16 1.454 16,671,687 +26,622 0.36% 24,235,927
2014-06-17 2014-06-13 1.465 16,645,065 -17,748 0.36% 24,384,802
2014-06-12 2014-06-10 1.476 16,662,813 -88,738 0.36% 24,598,578
2014-06-11 2014-06-09 1.476 16,751,551 -35,495 0.36% 24,729,578
2014-06-06 2014-06-04 1.473 16,787,046 -17,748 0.36% 24,729,767
2014-06-05 2014-06-03 1.496 16,804,794 +93,073 0.36% 25,136,772
2014-06-03 2014-05-29 1.450 16,711,721 -35,299 0.36% 24,240,051
2014-05-29 2014-05-27 1.439 16,747,020 -88,246 0.36% 24,101,476
2014-05-28 2014-05-26 1.450 16,835,266 +194,142 0.36% 24,419,251
2014-05-27 2014-05-23 1.450 16,641,124 +88,247 0.36% 24,137,652
2014-05-26 2014-05-22 1.496 16,552,877 +282,389 0.36% 24,759,953
2014-05-22 2014-05-20 1.462 16,270,488 -88,247 0.35% 23,784,426
2014-05-19 2014-05-15 1.405 16,358,735 +123,545 0.35% 22,986,550
2014-05-16 2014-05-14 1.428 16,235,190 +70,598 0.35% 23,180,901
2014-05-15 2014-05-13 1.416 16,164,592 +17,649 0.35% 22,896,924
2014-05-14 2014-05-12 1.348 16,146,943 +70,597 0.35% 21,774,072
2014-05-13 2014-05-09 1.382 16,076,346 -335,337 0.35% 22,225,399
2014-05-12 2014-05-08 1.416 16,411,683 +70,597 0.35% 23,246,925
2014-04-30 2014-04-28 1.439 16,341,086 +688,323 0.35% 23,517,276
2014-04-29 2014-04-25 1.462 15,652,763 -105,895 0.35% 22,881,427
2014-04-25 2014-04-23 1.473 15,758,658 -88,247 0.36% 23,214,801
2014-04-17 2014-04-15 1.507 15,846,905 +88,247 0.36% 23,883,528
2014-04-16 2014-04-14 1.552 15,758,658 +105,895 0.36% 24,464,829
2014-04-15 2014-04-11 1.530 15,652,763 -17,649 0.35% 23,945,680
2014-04-14 2014-04-10 1.564 15,670,412 -17,649 0.36% 24,505,405
2014-04-11 2014-04-09 1.530 15,688,061 -88,247 0.36% 23,999,679
2014-04-09 2014-04-07 1.518 15,776,308 +52,948 0.36% 23,955,904
2014-04-07 2014-04-03 1.564 15,723,360 +141,195 0.36% 24,588,205
2014-04-04 2014-04-02 1.507 15,582,165 -70,598 0.35% 23,484,528
2014-04-02 2014-03-31 1.496 15,652,763 +141,195 0.35% 23,413,553
2014-04-01 2014-03-28 1.496 15,511,568 -17,649 0.35% 23,202,353
2014-03-31 2014-03-27 1.473 15,529,217 -35,299 0.35% 22,876,801
2014-03-28 2014-03-26 1.507 15,564,516 -52,948 0.35% 23,457,928
2014-03-26 2014-03-24 1.439 15,617,464 +17,649 0.35% 22,475,876
2014-03-24 2014-03-20 1.405 15,599,815 +35,299 0.35% 21,920,150
2014-03-21 2014-03-19 1.405 15,564,516 -35,299 0.35% 21,870,549
2014-03-20 2014-03-18 1.394 15,599,815 +35,299 0.35% 21,743,375
2014-03-18 2014-03-14 1.428 15,564,516 -17,649 0.35% 22,223,300
2014-03-14 2014-03-12 1.450 15,582,165 -17,650 0.35% 22,601,651
2014-03-13 2014-03-11 1.484 15,599,815 -17,649 0.35% 23,157,578
2014-03-11 2014-03-07 1.507 15,617,464 +17,649 0.35% 23,537,728
2014-03-10 2014-03-06 1.530 15,599,815 +211,792 0.35% 23,864,679
2014-03-07 2014-03-05 1.541 15,388,023 -35,299 0.35% 23,715,054
2014-03-06 2014-03-04 1.552 15,423,322 +17,650 0.35% 23,944,230
2014-03-05 2014-03-03 1.541 15,405,672 +17,649 0.35% 23,742,254
2014-03-04 2014-02-28 1.564 15,388,023 -88,247 0.35% 24,063,805
2014-03-03 2014-02-27 1.530 15,476,270 +84,717 0.35% 23,675,680
2014-02-27 2014-02-25 1.530 15,391,553 -70,597 0.35% 23,546,079
2014-02-24 2014-02-20 1.541 15,462,150 -17,649 0.35% 23,829,294
2014-02-21 2014-02-19 1.541 15,479,799 -35,299 0.35% 23,856,494
2014-02-17 2014-02-13 1.564 15,515,098 -70,597 0.35% 24,262,525
2014-02-13 2014-02-11 1.552 15,585,695 +35,298 0.35% 24,196,309
2014-02-12 2014-02-10 1.530 15,550,397 +264,740 0.35% 23,789,080
2014-02-11 2014-02-07 1.473 15,285,657 -17,649 0.35% 22,518,002
2014-02-10 2014-02-06 1.439 15,303,306 +52,948 0.35% 22,023,755
2014-02-07 2014-02-05 1.416 15,250,358 +52,947 0.35% 21,601,924
2014-02-05 2014-01-30 1.496 15,197,411 -17,649 0.34% 22,732,433
2014-02-04 2014-01-28 1.428 15,215,060 +17,649 0.34% 21,724,341
2014-01-29 2014-01-27 1.462 15,197,411 -17,649 0.34% 22,215,787
2014-01-28 2014-01-24 1.496 15,215,060 +17,649 0.34% 22,758,833
2014-01-23 2014-01-21 1.575 15,197,411 +17,650 0.34% 23,937,941
2014-01-21 2014-01-17 1.586 15,179,761 -17,650 0.34% 24,082,156
2014-01-16 2014-01-14 1.586 15,197,411 +17,650 0.34% 24,110,157
2014-01-15 2014-01-13 1.541 15,179,761 -88,247 0.34% 23,394,094
2014-01-14 2014-01-10 1.564 15,268,008 +17,650 0.35% 23,876,126
2014-01-10 2014-01-08 1.586 15,250,358 +17,649 0.35% 24,194,155
2014-01-09 2014-01-07 1.598 15,232,709 -17,649 0.35% 24,338,771
2014-01-08 2014-01-06 1.609 15,250,358 -35,299 0.35% 24,539,786
2014-01-07 2014-01-03 1.609 15,285,657 -158,844 0.35% 24,596,587
2014-01-06 2014-01-02 1.643 15,444,501 -317,687 0.35% 25,377,233
2014-01-03 2013-12-31 1.620 15,762,188 -88,247 0.36% 25,542,002
2013-12-30 2013-12-24 1.518 15,850,435 -88,246 0.36% 24,068,464
2013-12-27 2013-12-20 1.473 15,938,681 +17,649 0.36% 23,480,001
2013-12-23 2013-12-19 1.507 15,921,032 -17,649 0.36% 23,995,248
2013-12-20 2013-12-18 1.484 15,938,681 +52,948 0.36% 23,660,617
2013-12-19 2013-12-17 1.473 15,885,733 -211,792 0.36% 23,402,001
2013-12-18 2013-12-16 1.552 16,097,525 +17,649 0.36% 24,990,910
2013-12-17 2013-12-13 1.564 16,079,876 -17,649 0.36% 25,145,725
2013-12-16 2013-12-12 1.586 16,097,525 +52,948 0.36% 25,538,156
2013-12-13 2013-12-11 1.575 16,044,577 -70,597 0.36% 25,272,340
2013-12-12 2013-12-10 1.575 16,115,174 +88,246 0.37% 25,383,540
2013-12-11 2013-12-09 1.552 16,026,928 +70,597 0.36% 24,881,310
2013-12-10 2013-12-06 1.586 15,956,331 -35,298 0.36% 25,314,157
2013-12-09 2013-12-05 1.609 15,991,629 +35,298 0.36% 25,732,586
2013-12-06 2013-12-04 1.598 15,956,331 +17,650 0.36% 25,494,972
2013-12-04 2013-12-02 1.598 15,938,681 -52,948 0.36% 25,466,771
2013-12-03 2013-11-29 1.643 15,991,629 +211,791 0.36% 26,276,233
2013-12-02 2013-11-28 1.643 15,779,838 +105,896 0.36% 25,928,234
2013-11-29 2013-11-27 1.598 15,673,942 -52,948 0.36% 25,043,772
2013-11-28 2013-11-26 1.564 15,726,890 +16,238 0.36% 24,593,726
2013-11-27 2013-11-25 1.575 15,710,652 +17,649 0.36% 24,746,364
2013-11-26 2013-11-22 1.598 15,693,003 -17,649 0.36% 25,074,227
2013-11-25 2013-11-21 1.609 15,710,652 -70,598 0.36% 25,280,458
2013-11-21 2013-11-19 1.507 15,781,250 -52,947 0.36% 23,784,577
2013-11-20 2013-11-18 1.507 15,834,197 -17,650 0.36% 23,864,375
2013-11-19 2013-11-15 1.473 15,851,847 -52,948 0.36% 23,352,082
2013-11-18 2013-11-14 1.439 15,904,795 -17,649 0.36% 22,889,388
2013-11-14 2013-11-12 1.439 15,922,444 +70,597 0.36% 22,914,788
2013-11-13 2013-11-11 1.462 15,851,847 -17,649 0.36% 23,172,451
2013-11-12 2013-11-08 1.507 15,869,496 -176,493 0.36% 23,917,576
2013-11-11 2013-11-07 1.507 16,045,989 -229,441 0.36% 24,183,576
2013-11-07 2013-11-05 1.428 16,275,430 -17,649 0.37% 23,238,356
2013-11-06 2013-11-04 1.416 16,293,079 +17,649 0.37% 23,078,924
2013-11-05 2013-11-01 1.371 16,275,430 -176,493 0.37% 22,316,199
2013-11-04 2013-10-31 1.405 16,451,923 -141,195 0.37% 23,117,493
2013-11-01 2013-10-30 1.382 16,593,118 -317,687 0.38% 22,939,831
2013-10-31 2013-10-29 1.292 16,910,805 +105,896 0.38% 21,845,979
2013-10-30 2013-10-28 1.281 16,804,909 -17,650 0.38% 21,518,748
2013-10-29 2013-10-25 1.292 16,822,559 -35,298 0.38% 21,731,980
2013-10-28 2013-10-24 1.303 16,857,857 -17,649 0.38% 21,968,611
2013-10-25 2013-10-23 1.314 16,875,506 -17,650 0.38% 22,182,842
2013-10-24 2013-10-22 1.314 16,893,156 +52,948 0.38% 22,206,043
2013-10-23 2013-10-21 1.337 16,840,208 -88,246 0.38% 22,518,105
2013-10-21 2013-10-17 1.314 16,928,454 +70,597 0.39% 22,252,442
2013-10-18 2013-10-16 1.314 16,857,857 -88,247 0.38% 22,159,642
2013-10-17 2013-10-15 1.337 16,946,104 -17,649 0.39% 22,659,706
2013-10-16 2013-10-11 1.348 16,963,753 +35,299 0.39% 22,875,537
2013-10-11 2013-10-09 1.337 16,928,454 -17,650 0.39% 22,636,105
2013-10-10 2013-10-08 1.360 16,946,104 -282,389 0.39% 23,043,768
2013-10-08 2013-10-04 1.348 17,228,493 +52,948 0.39% 23,232,537
2013-10-07 2013-10-03 1.303 17,175,545 -264,739 0.39% 22,382,611
2013-10-04 2013-10-02 1.281 17,440,284 -17,650 0.40% 22,332,348
2013-10-03 2013-09-30 1.247 17,457,934 +17,650 0.40% 21,761,455
2013-09-30 2013-09-26 1.224 17,440,284 +88,246 0.40% 21,344,191
2013-09-26 2013-09-24 1.258 17,352,038 +35,299 0.39% 21,826,086
2013-09-25 2013-09-23 1.269 17,316,739 +52,948 0.39% 21,977,917
2013-09-24 2013-09-19 1.281 17,263,791 +88,246 0.39% 22,106,348
2013-09-23 2013-09-18 1.247 17,175,545 +52,948 0.39% 21,409,454
2013-09-19 2013-09-17 1.281 17,122,597 -141,194 0.39% 21,925,549
2013-09-18 2013-09-16 1.179 17,263,791 -158,844 0.39% 20,345,665
2013-09-17 2013-09-13 1.179 17,422,635 +123,545 0.40% 20,532,866
2013-09-16 2013-09-12 1.201 17,299,090 +352,986 0.39% 20,779,329
2013-09-13 2013-09-11 1.213 16,946,104 +264,740 0.39% 20,547,360
2013-09-12 2013-09-10 1.213 16,681,364 -35,299 0.38% 20,226,360
2013-09-11 2013-09-09 1.247 16,716,663 -35,298 0.38% 20,837,454
2013-09-09 2013-09-05 1.247 16,751,961 -141,195 0.38% 20,881,454
2013-09-06 2013-09-04 1.292 16,893,156 +17,650 0.38% 21,823,180
2013-09-05 2013-09-03 1.292 16,875,506 -52,948 0.38% 21,800,379
2013-09-04 2013-09-02 1.167 16,928,454 +17,649 0.39% 19,758,634
2013-09-03 2013-08-30 1.167 16,910,805 +35,299 0.38% 19,738,034
2013-09-02 2013-08-29 1.235 16,875,506 +229,440 0.38% 20,844,222
2013-08-30 2013-08-28 1.201 16,646,066 +900,115 0.38% 19,994,929
2013-08-29 2013-08-27 1.337 15,745,951 -670,674 0.36% 21,054,905
2013-08-28 2013-08-26 1.462 16,416,625 +70,598 0.37% 23,998,051
2013-08-27 2013-08-23 1.416 16,346,027 +211,791 0.37% 23,153,925
2013-08-26 2013-08-22 1.462 16,134,236 +17,650 0.37% 23,585,251
2013-08-23 2013-08-21 1.518 16,116,586 -17,650 0.37% 24,472,607
2013-08-21 2013-08-19 1.575 16,134,236 +35,299 0.37% 25,413,565
2013-08-20 2013-08-16 1.564 16,098,937 +123,545 0.37% 25,175,533
2013-08-19 2013-08-15 1.564 15,975,392 +141,195 0.36% 24,982,333
2013-08-16 2013-08-13 1.609 15,834,197 +88,246 0.36% 25,479,258
2013-08-13 2013-08-09 1.620 15,745,951 -52,948 0.36% 25,515,690
2013-08-12 2013-08-08 1.552 15,798,899 +17,649 0.36% 24,527,302
2013-08-09 2013-08-07 1.530 15,781,250 +17,650 0.36% 24,142,240
2013-08-08 2013-08-06 1.564 15,763,600 +35,298 0.36% 24,651,133
2013-08-07 2013-08-05 1.564 15,728,302 -158,843 0.36% 24,595,934
2013-08-06 2013-08-02 1.541 15,887,145 +282,388 0.36% 24,484,270
2013-08-05 2013-08-01 1.552 15,604,757 +123,546 0.36% 24,225,903
2013-08-02 2013-07-31 1.586 15,481,211 +88,246 0.35% 24,560,395
2013-08-01 2013-07-30 1.575 15,392,965 +17,649 0.35% 24,245,965
2013-07-31 2013-07-29 1.586 15,375,316 +35,299 0.35% 24,392,397
2013-07-30 2013-07-26 1.620 15,340,017 +35,299 0.35% 24,857,890
2013-07-29 2013-07-25 1.654 15,304,718 -123,545 0.35% 25,320,984
2013-07-26 2013-07-24 1.700 15,428,263 -529,480 0.35% 26,224,709
2013-07-25 2013-07-23 1.620 15,957,743 +600,077 0.36% 25,858,891
2013-07-24 2013-07-22 1.609 15,357,666 +264,739 0.35% 24,712,458
2013-07-22 2013-07-18 1.632 15,092,927 +52,948 0.34% 24,628,522
2013-07-19 2013-07-17 1.620 15,039,979 +52,948 0.34% 24,371,691
2013-07-18 2013-07-16 1.598 14,987,031 +105,896 0.34% 23,946,228
2013-07-17 2013-07-15 1.632 14,881,135 +105,896 0.34% 24,282,922
2013-07-16 2013-07-12 1.632 14,775,239 +105,896 0.34% 24,110,121
2013-07-15 2013-07-11 1.666 14,669,343 +17,649 0.33% 24,436,015
2013-07-12 2013-07-10 1.586 14,651,694 +158,844 0.33% 23,244,396
2013-07-11 2013-07-09 1.598 14,492,850 +70,597 0.33% 23,156,627
2013-07-10 2013-07-08 1.609 14,422,253 +105,896 0.33% 23,207,259
2013-07-08 2013-07-04 1.609 14,316,357 +158,843 0.33% 23,036,858
2013-07-05 2013-07-03 1.654 14,157,514 +17,650 0.32% 23,422,985
2013-07-04 2013-07-02 1.677 14,139,864 +70,597 0.32% 23,714,247
2013-07-03 2013-06-28 1.779 14,069,267 +17,649 0.32% 25,030,730
2013-07-02 2013-06-27 1.722 14,051,618 +17,650 0.32% 24,203,173
2013-06-28 2013-06-26 1.734 14,033,968 +194,142 0.32% 24,331,804
2013-06-26 2013-06-24 1.688 13,839,826 -17,649 0.32% 23,367,879
2013-06-25 2013-06-21 1.836 13,857,475 -458,882 0.32% 25,439,086
2013-06-24 2013-06-20 1.892 14,316,357 +17,649 0.33% 27,092,643
2013-06-21 2013-06-19 1.926 14,298,708 -758,920 0.33% 27,545,338
2013-06-20 2013-06-18 1.836 15,057,628 +88,246 0.34% 27,642,287
2013-06-19 2013-06-17 1.790 14,969,382 -17,649 0.34% 26,801,762
2013-06-18 2013-06-14 1.802 14,987,031 -52,948 0.34% 27,003,193
2013-06-17 2013-06-13 1.813 15,039,979 -123,545 0.34% 27,269,024
2013-06-14 2013-06-11 1.779 15,163,524 -282,389 0.35% 26,977,530
2013-06-13 2013-06-10 1.745 15,445,913 -617,725 0.35% 26,954,836
2013-06-11 2013-06-07 1.564 16,063,638 -17,650 0.37% 25,120,332
2013-06-10 2013-06-06 1.586 16,081,288 -476,531 0.37% 25,512,396
2013-06-07 2013-06-05 1.598 16,557,819 +441,233 0.38% 26,456,027
2013-06-06 2013-06-04 1.620 16,116,586 -17,650 0.37% 26,116,290
2013-06-05 2013-06-03 1.609 16,134,236 -88,246 0.37% 25,962,059
2013-06-04 2013-05-31 1.643 16,222,482 +70,597 0.37% 26,655,553
2013-06-03 2013-05-30 1.598 16,151,885 -17,649 0.37% 25,807,427
2013-05-31 2013-05-29 1.620 16,169,534 -794,219 0.37% 26,202,090
2013-05-30 2013-05-28 1.677 16,963,753 +635,375 0.39% 28,450,247
2013-05-29 2013-05-27 1.643 16,328,378 +35,299 0.37% 26,829,553
2013-05-28 2013-05-24 1.609 16,293,079 +405,934 0.37% 26,217,658
2013-05-27 2013-05-23 1.598 15,887,145 +335,336 0.36% 25,384,427
2013-05-24 2013-05-22 1.620 15,551,809 +88,247 0.35% 25,201,091
2013-05-23 2013-05-21 1.700 15,463,562 +52,948 0.35% 26,284,710
2013-05-22 2013-05-20 1.734 15,410,614 -158,844 0.35% 26,718,604
2013-05-21 2013-05-16 1.734 15,569,458 -70,597 0.36% 26,994,004
2013-05-20 2013-05-15 1.734 15,640,055 -52,948 0.36% 27,116,404
2013-05-16 2013-05-14 1.768 15,693,003 -141,194 0.36% 27,741,698
2013-05-15 2013-05-13 1.722 15,834,197 +35,298 0.36% 27,273,572
2013-05-14 2013-05-10 1.734 15,798,899 +17,649 0.36% 27,391,804
2013-05-10 2013-05-08 1.654 15,781,250 -88,246 0.36% 26,109,385
2013-05-09 2013-05-07 1.666 15,869,496 +35,299 0.36% 26,435,216
2013-05-08 2013-05-06 1.688 15,834,197 +52,947 0.36% 26,735,278
2013-05-07 2013-05-03 1.700 15,781,250 +52,948 0.36% 26,824,711
2013-05-06 2013-05-02 1.707 15,728,302 +141,195 0.36% 26,851,065
2013-05-03 2013-04-30 1.616 15,587,107 +120,262 0.36% 25,190,819
2013-05-02 2013-04-29 1.559 15,466,845 -35,145 0.35% 24,116,302
2013-04-30 2013-04-26 1.525 15,501,990 +123,010 0.36% 23,641,807
2013-04-29 2013-04-25 1.536 15,378,980 +404,174 0.35% 23,629,238
2013-04-26 2013-04-24 1.480 14,974,806 +52,719 0.34% 22,156,083
2013-04-25 2013-04-23 1.480 14,922,087 -35,146 0.34% 22,078,082
2013-04-24 2013-04-22 1.502 14,957,233 -17,573 0.34% 22,470,545
2013-04-23 2013-04-19 1.480 14,974,806 +87,865 0.34% 22,156,083
2013-04-19 2013-04-17 1.593 14,886,941 -17,573 0.34% 23,720,395
2013-04-18 2013-04-16 1.582 14,904,514 -17,573 0.34% 23,578,764
2013-04-17 2013-04-15 1.616 14,922,087 +87,864 0.34% 24,116,059
2013-04-16 2013-04-12 1.605 14,834,223 +70,291 0.34% 23,805,228
2013-04-15 2013-04-11 1.639 14,763,932 +52,719 0.34% 24,196,522
2013-04-12 2013-04-10 1.628 14,711,213 -52,719 0.34% 23,942,690
2013-04-11 2013-04-09 1.582 14,763,932 +87,864 0.34% 23,356,365
2013-04-10 2013-04-08 1.605 14,676,068 -17,572 0.34% 23,551,428
2013-04-09 2013-04-05 1.616 14,693,640 -70,292 0.34% 23,746,858
2013-04-08 2013-04-03 1.696 14,763,932 +70,292 0.34% 25,036,679
2013-04-05 2013-04-02 1.719 14,693,640 -17,573 0.34% 25,251,941
2013-04-03 2013-03-28 1.741 14,711,213 -70,291 0.34% 25,617,004
2013-04-02 2013-03-27 1.719 14,781,504 -35,146 0.34% 25,402,941
2013-03-28 2013-03-26 1.684 14,816,650 +35,146 0.34% 24,957,447
2013-03-27 2013-03-25 1.730 14,781,504 -175,729 0.34% 25,571,172
2013-03-26 2013-03-22 1.730 14,957,233 +140,583 0.34% 25,875,173
2013-03-25 2013-03-21 1.662 14,816,650 -35,146 0.34% 24,620,184
2013-03-22 2013-03-20 1.650 14,851,796 -35,145 0.34% 24,509,553
2013-03-21 2013-03-19 1.639 14,886,941 +87,864 0.34% 24,398,121
2013-03-20 2013-03-18 1.639 14,799,077 -228,447 0.34% 24,254,121
2013-03-19 2013-03-15 1.684 15,027,524 -87,864 0.34% 25,312,647
2013-03-18 2013-03-14 1.753 15,115,388 +298,738 0.35% 26,492,835
2013-03-15 2013-03-13 1.684 14,816,650 +228,447 0.34% 24,957,447
2013-03-14 2013-03-12 1.673 14,588,203 -316,311 0.33% 24,406,615
2013-03-13 2013-03-11 1.775 14,904,514 +492,039 0.34% 26,462,498
2013-03-12 2013-03-08 1.764 14,412,475 +228,447 0.33% 25,424,867
2013-03-11 2013-03-07 1.798 14,184,028 -96,651 0.33% 25,506,160
2013-03-08 2013-03-06 1.821 14,280,679 -175,728 0.33% 26,005,024
2013-03-07 2013-03-05 1.821 14,456,407 +140,582 0.33% 26,325,024
2013-03-06 2013-03-04 1.775 14,315,825 -52,718 0.33% 25,417,299
2013-03-05 2013-03-01 1.775 14,368,543 -808,350 0.33% 25,510,898
2013-03-04 2013-02-28 1.741 15,176,893 -544,758 0.35% 26,427,904
2013-03-01 2013-02-27 1.707 15,721,651 +87,865 0.36% 26,839,711
2013-02-28 2013-02-26 1.616 15,633,786 +193,301 0.36% 25,266,258
2013-02-27 2013-02-25 1.605 15,440,485 +105,437 0.35% 24,778,127
2013-02-26 2013-02-22 1.650 15,335,048 +632,621 0.35% 25,307,052
2013-02-25 2013-02-21 1.684 14,702,427 -316,311 0.34% 24,765,048
2013-02-21 2013-02-19 1.548 15,018,738 +105,437 0.34% 23,246,671
2013-02-20 2013-02-18 1.616 14,913,301 -87,864 0.34% 24,101,859
2013-02-19 2013-02-15 1.593 15,001,165 -527,184 0.34% 23,902,396
2013-02-18 2013-02-14 1.468 15,528,349 -105,437 0.36% 22,798,350
2013-02-15 2013-02-08 1.457 15,633,786 -35,146 0.36% 22,775,219
2013-02-14 2013-02-07 1.480 15,668,932 +369,029 0.36% 23,183,082
2013-02-08 2013-02-06 1.491 15,299,903 -175,728 0.35% 22,811,214
2013-02-07 2013-02-05 1.457 15,475,631 -140,583 0.35% 22,544,819
2013-02-06 2013-02-04 1.457 15,616,214 +333,884 0.36% 22,749,620
2013-02-05 2013-02-01 1.457 15,282,330 +52,719 0.35% 22,263,219
2013-02-04 2013-01-31 1.400 15,229,611 -70,292 0.35% 21,319,762
2013-02-01 2013-01-30 1.423 15,299,903 -263,592 0.35% 21,766,425
2013-01-31 2013-01-29 1.354 15,563,495 -87,864 0.36% 21,078,636
2013-01-30 2013-01-28 1.343 15,651,359 -87,864 0.36% 21,019,505
2013-01-29 2013-01-25 1.354 15,739,223 -52,719 0.36% 21,316,636
2013-01-28 2013-01-24 1.366 15,791,942 -52,718 0.36% 21,567,768
2013-01-25 2013-01-23 1.377 15,844,660 +70,291 0.36% 21,820,099
2013-01-24 2013-01-22 1.400 15,774,369 -52,719 0.36% 22,082,362
2013-01-23 2013-01-21 1.400 15,827,088 -105,436 0.36% 22,156,163
2013-01-22 2013-01-18 1.377 15,932,524 +17,572 0.37% 21,941,099
2013-01-21 2013-01-17 1.343 15,914,952 +87,864 0.36% 21,373,506
2013-01-18 2013-01-16 1.400 15,827,088 +35,146 0.36% 22,156,163
2013-01-17 2013-01-15 1.400 15,791,942 -105,437 0.36% 22,106,962
2013-01-16 2013-01-14 1.400 15,897,379 -140,582 0.36% 22,254,562
2013-01-15 2013-01-11 1.389 16,037,961 +228,446 0.37% 22,268,830
2013-01-14 2013-01-10 1.389 15,809,515 +316,311 0.36% 21,951,631
2013-01-11 2013-01-09 1.434 15,493,204 -87,864 0.36% 22,217,757
2013-01-10 2013-01-08 1.377 15,581,068 +17,573 0.36% 21,457,099
2013-01-09 2013-01-07 1.411 15,563,495 +17,573 0.36% 21,964,293
2013-01-08 2013-01-04 1.389 15,545,922 +17,573 0.36% 21,585,630
2013-01-07 2013-01-03 1.411 15,528,349 -70,292 0.36% 21,914,693
2013-01-04 2013-01-02 1.434 15,598,641 -193,301 0.36% 22,368,957
2013-01-03 2012-12-31 1.457 15,791,942 -228,447 0.36% 23,005,619
2013-01-02 2012-12-27 1.389 16,020,389 +70,292 0.37% 22,244,431
2012-12-28 2012-12-24 1.411 15,950,097 -544,758 0.37% 22,509,893
2012-12-27 2012-12-20 1.309 16,494,855 -70,291 0.38% 21,589,111
2012-12-21 2012-12-19 1.286 16,565,146 -35,146 0.38% 21,304,048
2012-12-20 2012-12-18 1.275 16,600,292 -35,145 0.38% 21,160,317
2012-12-19 2012-12-17 1.275 16,635,437 -105,437 0.38% 21,205,116
2012-12-18 2012-12-14 1.309 16,740,874 -843,496 0.38% 21,911,110
2012-12-17 2012-12-13 1.309 17,584,370 -52,718 0.40% 23,015,111
2012-12-14 2012-12-12 1.332 17,637,088 -17,573 0.40% 23,485,573
2012-12-13 2012-12-11 1.332 17,654,661 +52,718 0.40% 23,508,973
2012-12-12 2012-12-10 1.332 17,601,943 -123,010 0.40% 23,438,774
2012-12-11 2012-12-07 1.332 17,724,953 -123,009 0.41% 23,602,574
2012-12-10 2012-12-06 1.343 17,847,962 -70,292 0.41% 23,969,505
2012-12-07 2012-12-05 1.366 17,918,254 -316,310 0.41% 24,471,768
2012-12-06 2012-12-04 1.354 18,234,564 -298,739 0.42% 24,696,236
2012-12-04 2012-11-30 1.309 18,533,303 +175,729 0.42% 24,257,112
2012-12-03 2012-11-29 1.297 18,357,574 +52,718 0.42% 23,818,179
2012-11-30 2012-11-28 1.286 18,304,856 +35,146 0.42% 23,541,448
2012-11-29 2012-11-27 1.297 18,269,710 -738,059 0.42% 23,704,179
2012-11-28 2012-11-26 1.309 19,007,769 -123,010 0.44% 24,878,111
2012-11-27 2012-11-23 1.206 19,130,779 +87,865 0.44% 23,079,529
2012-11-23 2012-11-21 1.172 19,042,914 +175,728 0.44% 22,323,334
2012-11-22 2012-11-20 1.115 18,867,186 -228,447 0.43% 21,043,677
2012-11-21 2012-11-19 1.104 19,095,633 -52,718 0.44% 21,081,146
2012-11-20 2012-11-16 1.093 19,148,351 +193,301 0.44% 20,921,414
2012-11-19 2012-11-15 1.104 18,955,050 -703 0.43% 20,925,945
2012-11-16 2012-11-14 1.093 18,955,753 -17,573 0.43% 20,710,982
2012-11-15 2012-11-13 1.093 18,973,326 -105,437 0.43% 20,730,182
2012-11-14 2012-11-12 1.104 19,078,763 -263,592 0.44% 21,062,522
2012-11-12 2012-11-08 1.081 19,342,355 +158,155 0.44% 20,913,243
2012-11-09 2012-11-07 1.127 19,184,200 -35,146 0.44% 21,615,601
2012-11-08 2012-11-06 1.127 19,219,346 +140,583 0.44% 21,655,201
2012-11-07 2012-11-05 1.127 19,078,763 -35,146 0.44% 21,496,801
2012-11-06 2012-11-02 1.093 19,113,909 +35,146 0.44% 20,883,783
2012-11-05 2012-11-01 1.093 19,078,763 +52,718 0.44% 20,845,382
2012-11-02 2012-10-31 1.058 19,026,045 +52,719 0.44% 20,138,165
2012-11-01 2012-10-30 1.047 18,973,326 +17,573 0.43% 19,866,425
2012-10-31 2012-10-29 1.047 18,955,753 +17,573 0.43% 19,848,025
2012-10-26 2012-10-24 1.081 18,938,180 +333,883 0.43% 20,476,243
2012-10-25 2012-10-22 1.070 18,604,297 +263,593 0.43% 19,903,504
2012-10-24 2012-10-19 1.070 18,340,704 -87,864 0.42% 19,621,503
2012-10-19 2012-10-17 1.047 18,428,568 -193,302 0.42% 19,296,024
2012-10-18 2012-10-16 1.024 18,621,870 +70,292 0.43% 19,074,546
2012-10-17 2012-10-15 1.047 18,551,578 +52,718 0.43% 19,424,825
2012-10-16 2012-10-12 1.024 18,498,860 +68,886 0.42% 18,948,546
2012-10-15 2012-10-11 0.990 18,429,974 +17,573 0.42% 18,248,720
2012-10-12 2012-10-10 0.990 18,412,401 -17,573 0.42% 18,231,319
2012-10-09 2012-10-05 0.967 18,429,974 +70,291 0.42% 17,829,209
2012-10-08 2012-10-04 0.956 18,359,683 +87,864 0.42% 17,552,254
2012-10-05 2012-10-03 0.967 18,271,819 +333,884 0.42% 17,676,209
2012-09-21 2012-09-19 0.990 17,937,935 +52,718 0.41% 17,761,520
2012-09-18 2012-09-14 0.967 17,885,217 -123,010 0.41% 17,302,209
2012-09-14 2012-09-12 0.967 18,008,227 -263,592 0.41% 17,421,209
2012-09-11 2012-09-07 0.933 18,271,819 -35,146 0.42% 17,052,343
2012-09-06 2012-09-04 0.899 18,306,965 +87,865 0.42% 16,460,077
2012-09-05 2012-09-03 0.922 18,219,100 -105,437 0.42% 16,795,787
2012-09-04 2012-08-31 0.888 18,324,537 -70,292 0.42% 16,267,321
2012-09-03 2012-08-30 0.865 18,394,829 +17,573 0.42% 15,911,011
2012-08-30 2012-08-28 0.842 18,377,256 +52,719 0.42% 15,477,500
2012-08-29 2012-08-27 0.865 18,324,537 -17,573 0.42% 15,850,210
2012-08-28 2012-08-24 0.854 18,342,110 +70,291 0.42% 15,656,655
2012-08-23 2012-08-21 0.899 18,271,819 +35,146 0.42% 16,428,477
2012-08-22 2012-08-20 0.876 18,236,673 -17,573 0.42% 15,981,766
2012-08-21 2012-08-17 0.865 18,254,246 -87,864 0.42% 15,789,410
2012-08-20 2012-08-16 0.888 18,342,110 -123,010 0.42% 16,282,921
2012-08-17 2012-08-15 0.922 18,465,120 -70,291 0.42% 17,022,587
2012-08-16 2012-08-14 0.945 18,535,411 -17,573 0.42% 17,509,298
2012-08-09 2012-08-07 0.865 18,552,984 +35,146 0.43% 16,047,810
2012-08-03 2012-08-01 0.888 18,517,838 +35,145 0.42% 16,438,921
2012-08-02 2012-07-31 0.876 18,482,693 +17,573 0.42% 16,197,366
2012-07-27 2012-07-25 0.831 18,465,120 +43,932 0.42% 15,341,344
2012-07-24 2012-07-20 0.831 18,421,188 -158,155 0.42% 15,304,844
2012-07-13 2012-07-11 0.808 18,579,343 +17,573 0.43% 15,013,333
2012-07-11 2012-07-09 0.819 18,561,770 -17,573 0.43% 15,210,388
2012-07-10 2012-07-06 0.808 18,579,343 +87,864 0.43% 15,013,333
2012-07-05 2012-07-03 0.854 18,491,479 +17,573 0.42% 15,784,155
2012-07-04 2012-06-29 0.831 18,473,906 -281,166 0.42% 15,348,644
2012-06-25 2012-06-21 0.831 18,755,072 -17,572 0.43% 15,582,245
2012-06-20 2012-06-18 0.808 18,772,644 +17,572 0.43% 15,169,533
2012-06-08 2012-06-06 0.797 18,755,072 -70,291 0.43% 14,941,878
2012-06-07 2012-06-05 0.785 18,825,363 -17,573 0.43% 14,783,623
2012-05-28 2012-05-24 0.785 18,842,936 -35,145 0.43% 14,797,423
2012-05-17 2012-05-15 0.865 18,878,081 -35,146 0.43% 16,329,010
2012-05-15 2012-05-11 0.831 18,913,227 +87,864 0.43% 15,713,644
2012-05-14 2012-05-10 0.876 18,825,363 +175,728 0.43% 16,497,666
2012-05-10 2012-05-08 0.899 18,649,635 +17,573 0.43% 16,768,177
2012-05-09 2012-05-07 0.888 18,632,062 -35,145 0.43% 16,540,321
2012-05-08 2012-05-04 0.888 18,667,207 -175,729 0.43% 16,571,521
2012-05-04 2012-05-02 0.888 18,842,936 -703 0.43% 16,727,521
2012-04-25 2012-04-23 0.888 18,843,639 +17,573 0.43% 16,728,146
2012-04-23 2012-04-19 0.899 18,826,066 -35,145 0.43% 16,926,809
2012-04-20 2012-04-18 0.888 18,861,211 -17,573 0.43% 16,743,745
2012-04-17 2012-04-13 0.899 18,878,784 -17,573 0.43% 16,974,208
2012-04-13 2012-04-11 0.865 18,896,357 -35,146 0.43% 16,344,818
2012-04-12 2012-04-10 0.865 18,931,503 -17,573 0.43% 16,375,219
2012-04-03 2012-03-30 0.865 18,949,076 -35,145 0.43% 16,390,419
2012-03-28 2012-03-26 0.854 18,984,221 +17,573 0.44% 16,204,755
2012-03-27 2012-03-23 0.831 18,966,648 -35,146 0.44% 15,758,028
2012-03-23 2012-03-21 0.865 19,001,794 -35,146 0.44% 16,436,018
2012-03-22 2012-03-20 0.922 19,036,940 +52,719 0.44% 17,549,736
2012-03-21 2012-03-19 0.956 18,984,221 -70,291 0.44% 18,149,325
2012-03-19 2012-03-15 0.910 19,054,512 +17,572 0.44% 17,349,072
2012-03-16 2012-03-14 0.922 19,036,940 -298,738 0.44% 17,549,736
2012-03-15 2012-03-13 0.933 19,335,678 -35,145 0.44% 18,045,199
2012-03-14 2012-03-12 0.922 19,370,823 +70,291 0.44% 17,857,535
2012-03-13 2012-03-09 0.888 19,300,532 -18,276 0.44% 17,133,745
2012-03-12 2012-03-08 0.854 19,318,808 -17,573 0.44% 16,490,355
2012-03-07 2012-03-05 0.842 19,336,381 +105,437 0.44% 16,285,284
2012-03-05 2012-03-01 0.842 19,230,944 -158,155 0.44% 16,196,484
2012-03-02 2012-02-29 0.865 19,389,099 +52,718 0.45% 16,771,026
2012-02-29 2012-02-27 0.876 19,336,381 -17,572 0.44% 16,945,498
2012-02-28 2012-02-24 0.899 19,353,953 +87,864 0.44% 17,401,440
2012-02-27 2012-02-23 0.899 19,266,089 -984,078 0.44% 17,322,440
2012-02-24 2012-02-22 0.865 20,250,167 -140,583 0.46% 17,515,826
2012-02-23 2012-02-21 0.819 20,390,750 -17,573 0.47% 16,709,141
2012-02-22 2012-02-20 0.808 20,408,323 -70,291 0.47% 16,491,269
2012-02-21 2012-02-17 0.808 20,478,614 +35,145 0.47% 16,548,069
2012-02-15 2012-02-13 0.808 20,443,469 -35,145 0.47% 16,519,670
2012-02-14 2012-02-10 0.785 20,478,614 +52,718 0.47% 16,081,926
2012-02-13 2012-02-09 0.831 20,425,896 -193,301 0.47% 16,970,412
2012-02-10 2012-02-08 0.808 20,619,197 +105,437 0.47% 16,661,670
2012-02-08 2012-02-06 0.774 20,513,760 -87,864 0.47% 15,876,055
2012-02-03 2012-02-01 0.728 20,601,624 -17,573 0.47% 15,006,170
2012-01-26 2012-01-19 0.728 20,619,197 -35,145 0.47% 15,018,970
2012-01-16 2012-01-12 0.751 20,654,342 -35,146 0.47% 15,514,712
2012-01-11 2012-01-09 0.728 20,689,488 -87,864 0.48% 15,070,170
2012-01-06 2012-01-04 0.728 20,777,352 +17,573 0.48% 15,134,169
2012-01-04 2011-12-30 0.740 20,759,779 -316,311 0.48% 15,357,641
2011-12-30 2011-12-28 0.717 21,076,090 -35,146 0.48% 15,111,898
2011-12-28 2011-12-22 0.728 21,111,236 +70,291 0.49% 15,377,370
2011-12-23 2011-12-21 0.740 21,040,945 -52,718 0.48% 15,565,641
2011-12-20 2011-12-16 0.706 21,093,663 -35,146 0.48% 14,884,427
2011-12-16 2011-12-14 0.706 21,128,809 +123,010 0.49% 14,909,227
2011-12-15 2011-12-13 0.785 21,005,799 -87,864 0.48% 16,495,927
2011-12-14 2011-12-12 0.660 21,093,663 -17,573 0.48% 13,924,141
2011-12-13 2011-12-09 0.649 21,111,236 -70,291 0.49% 13,695,470
2011-12-09 2011-12-07 0.649 21,181,527 -17,573 0.49% 13,741,070
2011-12-08 2011-12-06 0.649 21,199,100 -105,437 0.49% 13,752,470
2011-12-07 2011-12-05 0.660 21,304,537 -35,146 0.49% 14,063,341
2011-12-06 2011-12-02 0.649 21,339,683 -52,718 0.49% 13,843,670
2011-12-05 2011-12-01 0.649 21,392,401 -105,437 0.49% 13,877,870
2011-12-02 2011-11-30 0.615 21,497,838 +17,573 0.49% 13,212,256
2011-11-30 2011-11-28 0.603 21,480,265 +52,718 0.49% 12,956,984
2011-11-29 2011-11-25 0.615 21,427,547 -123,009 0.49% 13,169,056
2011-11-28 2011-11-24 0.626 21,550,556 -52,719 0.50% 13,489,927
2011-11-22 2011-11-18 0.671 21,603,275 +87,864 0.50% 14,506,413
2011-11-21 2011-11-17 0.671 21,515,411 -17,573 0.49% 14,447,413
2011-11-18 2011-11-16 0.683 21,532,984 +35,146 0.49% 14,704,284
2011-11-17 2011-11-15 0.671 21,497,838 +158,155 0.49% 14,435,613
2011-11-16 2011-11-14 0.649 21,339,683 -52,718 0.49% 13,843,670
2011-11-15 2011-11-11 0.626 21,392,401 +35,146 0.49% 13,390,927
2011-11-14 2011-11-10 0.603 21,357,255 -35,146 0.49% 12,882,784
2011-11-11 2011-11-09 0.649 21,392,401 +87,864 0.49% 13,877,870
2011-11-10 2011-11-08 0.626 21,304,537 +193,301 0.49% 13,335,927
2011-11-09 2011-11-07 0.626 21,111,236 +17,573 0.49% 13,214,927
2011-11-08 2011-11-04 0.626 21,093,663 -105,437 0.48% 13,203,927
2011-11-04 2011-11-02 0.592 21,199,100 +17,573 0.49% 12,546,113
2011-11-03 2011-11-01 0.580 21,181,527 -35,146 0.49% 12,294,641
2011-10-31 2011-10-27 0.637 21,216,673 -105,437 0.49% 13,522,399
2011-10-28 2011-10-26 0.592 21,322,110 +70,292 0.49% 12,618,913
2011-10-26 2011-10-24 0.546 21,251,818 -105,437 0.49% 11,609,827
2011-10-25 2011-10-21 0.478 21,357,255 +87,864 0.49% 10,208,999
2011-10-24 2011-10-20 0.478 21,269,391 +140,582 0.49% 10,166,999
2011-10-20 2011-10-18 0.478 21,128,809 +17,573 0.49% 10,099,799
2011-10-19 2011-10-17 0.506 21,111,236 -17,573 0.49% 10,692,077
2011-10-18 2011-10-14 0.489 21,128,809 -35,145 0.49% 10,340,270
2011-10-17 2011-10-13 0.495 21,163,954 +158,155 0.49% 10,477,906
2011-10-14 2011-10-12 0.472 21,005,799 +17,573 0.48% 9,921,463
2011-10-11 2011-10-07 0.450 20,988,226 +70,291 0.48% 9,435,420
2011-10-10 2011-10-06 0.432 20,917,935 +1,406 0.48% 9,046,713
2011-10-06 2011-10-03 0.438 20,916,529 -421,748 0.48% 9,165,133
2011-09-28 2011-09-26 0.444 21,338,277 +35,146 0.49% 9,471,361
2011-09-27 2011-09-23 0.484 21,303,131 +17,573 0.49% 10,304,354
2011-09-23 2011-09-21 0.563 21,285,558 -35,146 0.49% 11,991,642
2011-09-20 2011-09-16 0.603 21,320,704 -17,573 0.49% 12,860,736
2011-09-16 2011-09-14 0.569 21,338,277 +175,728 0.49% 12,142,770
2011-09-15 2011-09-12 0.563 21,162,549 +17,573 0.49% 11,922,343
2011-09-12 2011-09-08 0.626 21,144,976 -228,446 0.49% 13,236,047
2011-09-09 2011-09-07 0.603 21,373,422 -35,146 0.49% 12,892,536
2011-09-01 2011-08-30 0.626 21,408,568 -35,146 0.49% 13,401,047
2011-08-31 2011-08-29 0.626 21,443,714 -17,573 0.49% 13,423,047
2011-08-30 2011-08-26 0.592 21,461,287 +87,865 0.49% 12,701,281
2011-08-29 2011-08-25 0.615 21,373,422 -52,719 0.49% 13,135,791
2011-08-26 2011-08-24 0.615 21,426,141 -35,146 0.49% 13,168,192
2011-08-24 2011-08-22 0.615 21,461,287 +878,642 0.49% 13,189,792
2011-08-23 2011-08-19 0.637 20,582,645 -70,292 0.47% 13,118,302
2011-08-22 2011-08-18 0.671 20,652,937 +52,719 0.47% 13,868,269
2011-08-18 2011-08-16 0.671 20,600,218 -70,291 0.47% 13,832,869
2011-08-17 2011-08-15 0.671 20,670,509 -52,719 0.48% 13,880,068
2011-08-16 2011-08-12 0.592 20,723,228 -105,437 0.48% 12,264,481
2011-08-15 2011-08-11 0.580 20,828,665 +70,291 0.48% 12,089,825
2011-08-12 2011-08-10 0.569 20,758,374 -87,864 0.48% 11,812,770
2011-08-11 2011-08-09 0.592 20,846,238 -17,573 0.48% 12,337,281
2011-08-10 2011-08-08 0.603 20,863,811 +35,146 0.48% 12,585,136
2011-08-09 2011-08-05 0.671 20,828,665 -17,573 0.48% 13,986,269
2011-08-08 2011-08-04 0.728 20,846,238 -17,573 0.48% 15,184,346
2011-08-04 2011-08-02 0.763 20,863,811 +35,146 0.48% 15,909,512
2011-08-02 2011-07-29 0.785 20,828,665 +105,437 0.48% 16,356,823
2011-08-01 2011-07-28 0.797 20,723,228 -105,437 0.48% 16,509,878
2011-07-29 2011-07-27 0.785 20,828,665 -52,718 0.48% 16,356,823
2011-07-28 2011-07-26 0.808 20,881,383 +140,582 0.48% 16,873,533
2011-07-27 2011-07-25 0.808 20,740,801 +35,146 0.48% 16,759,934
2011-07-26 2011-07-22 0.819 20,705,655 -35,146 0.48% 16,967,189
2011-07-25 2011-07-21 0.819 20,740,801 +35,146 0.48% 16,995,989
2011-07-22 2011-07-20 0.831 20,705,655 -70,291 0.48% 17,202,844
2011-07-21 2011-07-19 0.808 20,775,946 +35,145 0.48% 16,788,333
2011-07-19 2011-07-15 0.831 20,740,801 -17,573 0.48% 17,232,044
2011-07-14 2011-07-12 0.831 20,758,374 +105,437 0.48% 17,246,645
2011-07-12 2011-07-08 0.854 20,652,937 +35,146 0.47% 17,629,155
2011-07-05 2011-06-30 0.865 20,617,791 -158,155 0.47% 17,833,810
2011-06-30 2011-06-28 0.831 20,775,946 -35,146 0.48% 17,261,244
2011-06-28 2011-06-24 0.854 20,811,092 -70,291 0.48% 17,764,155
2011-06-27 2011-06-23 0.819 20,881,383 -17,573 0.48% 17,111,189
2011-06-24 2011-06-22 0.831 20,898,956 +52,718 0.48% 17,363,444
2011-06-23 2011-06-21 0.842 20,846,238 -87,864 0.48% 17,556,900
2011-06-16 2011-06-14 0.854 20,934,102 +87,864 0.48% 17,869,155
2011-06-15 2011-06-13 0.854 20,846,238 -35,145 0.48% 17,794,155
2011-06-13 2011-06-09 0.876 20,881,383 +35,145 0.48% 18,299,466
2011-06-10 2011-06-08 0.888 20,846,238 -17,573 0.48% 18,505,921
2011-06-09 2011-06-07 0.899 20,863,811 +35,146 0.48% 18,758,977
2011-06-08 2011-06-03 0.922 20,828,665 -17,573 0.48% 19,201,488
2011-06-07 2011-06-02 0.910 20,846,238 -70,291 0.48% 18,980,432
2011-06-03 2011-06-01 0.888 20,916,529 +105,437 0.48% 18,568,321
2011-06-02 2011-05-31 0.888 20,811,092 -175,728 0.48% 18,474,721
2011-06-01 2011-05-30 0.854 20,986,820 +17,573 0.48% 17,914,155
2011-05-31 2011-05-27 0.854 20,969,247 -17,573 0.48% 17,899,155
2011-05-30 2011-05-26 0.854 20,986,820 +105,437 0.48% 17,914,155
2011-05-26 2011-05-24 0.865 20,881,383 -17,573 0.48% 18,061,810
2011-05-25 2011-05-23 0.854 20,898,956 +52,718 0.48% 17,839,155
2011-05-24 2011-05-20 0.876 20,846,238 -158,155 0.48% 18,268,666
2011-05-23 2011-05-19 0.865 21,004,393 +35,146 0.48% 18,168,210
2011-05-20 2011-05-18 0.899 20,969,247 -35,146 0.48% 18,853,776
2011-05-18 2011-05-16 0.899 21,004,393 -35,146 0.48% 18,885,377
2011-05-16 2011-05-12 0.888 21,039,539 -123,010 0.48% 18,677,521
2011-05-13 2011-05-11 0.899 21,162,549 -17,572 0.49% 19,027,577
2011-05-12 2011-05-09 0.922 21,180,121 -17,573 0.49% 19,525,487
2011-05-09 2011-05-05 0.933 21,197,694 -52,719 0.49% 19,782,943
2011-05-04 2011-04-29 0.956 21,250,413 +52,719 0.49% 20,315,854
2011-05-03 2011-04-28 0.956 21,197,694 +70,291 0.49% 20,265,453
2011-04-28 2011-04-26 0.979 21,127,403 -17,573 0.49% 20,679,165
2011-04-26 2011-04-20 1.002 21,144,976 -17,573 0.49% 21,177,675
2011-04-20 2011-04-18 0.990 21,162,549 +105,437 0.49% 20,954,420
2011-04-19 2011-04-15 1.013 21,057,112 -87,864 0.48% 21,329,331
2011-04-18 2011-04-14 0.990 21,144,976 +35,146 0.49% 20,937,020
2011-04-15 2011-04-13 0.990 21,109,830 -386,602 0.49% 20,902,220
2011-04-14 2011-04-12 0.910 21,496,432 -17,573 0.49% 19,572,432
2011-04-12 2011-04-08 0.956 21,514,005 -52,718 0.49% 20,567,854
2011-04-11 2011-04-07 0.933 21,566,723 -193,302 0.50% 20,127,342
2011-04-08 2011-04-06 0.945 21,760,025 -70,291 0.50% 20,555,399
2011-04-07 2011-04-04 0.933 21,830,316 +140,583 0.50% 20,373,343
2011-04-06 2011-04-01 0.899 21,689,733 -158,156 0.50% 19,501,576
2011-04-04 2011-03-31 0.831 21,847,889 +105,437 0.50% 18,151,844
2011-03-31 2011-03-29 0.819 21,742,452 +175,729 0.50% 17,816,789
2011-03-30 2011-03-28 0.854 21,566,723 +52,718 0.50% 18,409,155
2011-03-29 2011-03-25 0.854 21,514,005 +87,864 0.49% 18,364,155
2011-03-28 2011-03-24 0.876 21,426,141 +35,146 0.49% 18,776,866
2011-03-25 2011-03-23 0.865 21,390,995 +35,145 0.49% 18,502,610
2011-03-24 2011-03-22 0.888 21,355,850 -158,155 0.49% 18,958,322
2011-03-23 2011-03-21 0.865 21,514,005 +17,573 0.49% 18,609,010
2011-03-22 2011-03-18 0.876 21,496,432 -17,573 0.49% 18,838,466
2011-03-21 2011-03-17 0.854 21,514,005 -35,146 0.49% 18,364,155
2011-03-18 2011-03-16 0.888 21,549,151 -35,145 0.50% 19,129,921
2011-03-17 2011-03-15 0.888 21,584,296 -17,573 0.50% 19,161,121
2011-03-11 2011-03-09 0.910 21,601,869 +52,718 0.50% 19,668,432
2011-03-10 2011-03-08 0.888 21,549,151 +87,864 0.50% 19,129,921
2011-03-09 2011-03-07 0.888 21,461,287 -193,301 0.49% 19,051,922
2011-03-08 2011-03-04 0.899 21,654,588 +35,146 0.50% 19,469,977
2011-03-07 2011-03-03 0.888 21,619,442 +123,010 0.50% 19,192,321
2011-03-03 2011-03-01 0.910 21,496,432 -35,146 0.49% 19,572,432
2011-03-02 2011-02-28 0.933 21,531,578 -140,582 0.49% 20,094,543
2011-03-01 2011-02-25 0.899 21,672,160 +70,291 0.50% 19,485,776
2011-02-28 2011-02-24 0.865 21,601,869 -35,146 0.50% 18,685,010
2011-02-25 2011-02-23 0.888 21,637,015 -17,573 0.50% 19,207,921
2011-02-24 2011-02-22 0.899 21,654,588 -70,291 0.50% 19,469,977
2011-02-23 2011-02-21 0.899 21,724,879 +175,728 0.50% 19,533,177
2011-02-22 2011-02-18 0.910 21,549,151 -52,718 0.50% 19,620,432
2011-02-21 2011-02-17 0.910 21,601,869 +105,437 0.50% 19,668,432
2011-02-17 2011-02-15 0.922 21,496,432 -52,719 0.49% 19,817,087
2011-02-15 2011-02-11 0.945 21,549,151 -17,572 0.50% 20,356,199
2011-02-14 2011-02-10 0.922 21,566,723 +35,145 0.50% 19,881,887
2011-02-11 2011-02-09 0.933 21,531,578 +35,146 0.49% 20,094,543
2011-02-09 2011-02-07 0.956 21,496,432 -17,573 0.49% 20,551,053
2011-02-08 2011-02-02 0.979 21,514,005 -35,146 0.49% 21,057,564
2011-02-07 2011-01-31 0.956 21,549,151 -70,291 0.50% 20,601,454
2011-02-01 2011-01-28 0.956 21,619,442 +35,146 0.50% 20,668,654
2011-01-31 2011-01-27 0.956 21,584,296 +35,145 0.50% 20,635,053
2011-01-28 2011-01-26 0.922 21,549,151 +14,059 0.50% 19,865,688
2011-01-27 2011-01-25 0.945 21,535,092 +52,718 0.50% 20,342,918
2011-01-26 2011-01-24 0.956 21,482,374 +17,573 0.49% 20,537,614
2011-01-24 2011-01-20 0.979 21,464,801 -70,291 0.49% 21,009,404
2011-01-21 2011-01-19 0.979 21,535,092 -87,865 0.50% 21,078,204
2011-01-19 2011-01-17 0.979 21,622,957 +527,185 0.50% 21,164,205
2011-01-18 2011-01-14 1.002 21,095,772 +52,719 0.48% 21,128,395
2011-01-17 2011-01-13 1.013 21,043,053 -21,966 0.48% 21,315,090
2011-01-14 2011-01-12 1.024 21,065,019 -87,864 0.48% 21,577,086
2011-01-12 2011-01-10 1.047 21,152,883 +843,495 0.49% 22,148,576
2011-01-10 2011-01-06 1.058 20,309,388 -878,641 0.47% 21,496,522
2011-01-07 2011-01-05 1.036 21,188,029 -87,864 0.49% 21,944,231
2011-01-06 2011-01-04 1.036 21,275,893 +158,155 0.49% 22,035,231
2011-01-03 2010-12-29 1.013 21,117,738 +544,758 0.49% 21,390,741
2010-12-30 2010-12-28 0.990 20,572,980 +474,466 0.47% 20,370,650
2010-12-23 2010-12-21 1.013 20,098,514 -87,864 0.46% 20,358,341
2010-12-22 2010-12-20 1.013 20,186,378 -66,777 0.46% 20,447,340
2010-12-21 2010-12-17 1.024 20,253,155 +70,291 0.47% 20,745,486
2010-12-20 2010-12-16 1.013 20,182,864 +17,573 0.46% 20,443,781
2010-12-17 2010-12-15 1.013 20,165,291 +140,583 0.46% 20,425,981
2010-12-16 2010-12-14 1.036 20,024,708 -52,719 0.46% 20,739,391
2010-12-15 2010-12-13 1.036 20,077,427 -70,291 0.46% 20,793,992
2010-12-14 2010-12-10 1.058 20,147,718 +70,291 0.46% 21,325,402
2010-12-13 2010-12-09 1.070 20,077,427 +35,146 0.46% 21,479,508
2010-12-09 2010-12-07 1.070 20,042,281 +87,864 0.46% 21,441,908
2010-12-08 2010-12-06 1.081 19,954,417 -35,145 0.46% 21,575,013
2010-12-07 2010-12-03 1.115 19,989,562 -70,292 0.46% 22,295,529
2010-12-03 2010-12-01 1.093 20,059,854 -70,291 0.46% 21,917,319
2010-12-02 2010-11-30 1.115 20,130,145 +105,437 0.46% 22,452,329
2010-12-01 2010-11-29 1.127 20,024,708 +70,291 0.46% 22,562,634
2010-11-30 2010-11-26 1.138 19,954,417 +140,583 0.46% 22,710,540
2010-11-29 2010-11-25 1.081 19,813,834 +123,010 0.46% 21,423,013
2010-11-26 2010-11-24 1.104 19,690,824 -140,583 0.45% 21,738,223
2010-11-25 2010-11-23 1.058 19,831,407 -52,719 0.46% 20,990,602
2010-11-23 2010-11-19 1.115 19,884,126 +17,573 0.46% 22,177,930
2010-11-22 2010-11-18 1.127 19,866,553 +210,874 0.46% 22,384,435
2010-11-19 2010-11-17 1.104 19,655,679 +175,728 0.45% 21,699,424
2010-11-18 2010-11-16 1.127 19,479,951 +105,437 0.45% 21,948,835
2010-11-17 2010-11-15 1.161 19,374,514 +298,738 0.45% 22,491,551
2010-11-16 2010-11-12 1.150 19,075,776 +474,467 0.44% 21,927,646
2010-11-15 2010-11-11 1.206 18,601,309 -337,399 0.43% 22,440,772
2010-11-12 2010-11-10 1.161 18,938,708 +70,292 0.44% 21,985,631
2010-11-11 2010-11-09 1.161 18,868,416 -70,292 0.43% 21,904,030
2010-11-10 2010-11-08 1.172 18,938,708 -52,718 0.44% 22,201,177
2010-11-09 2010-11-05 1.161 18,991,426 +351,456 0.44% 22,046,831
2010-11-08 2010-11-04 1.161 18,639,970 +17,573 0.43% 21,638,831
2010-11-05 2010-11-03 1.184 18,622,397 +105,437 0.43% 22,042,322
2010-11-04 2010-11-02 1.150 18,516,960 -36,551 0.43% 21,285,286
2010-11-03 2010-11-01 1.150 18,553,511 +35,145 0.43% 21,327,301
2010-11-02 2010-10-29 1.161 18,518,366 -52,718 0.43% 21,497,663
2010-11-01 2010-10-28 1.150 18,571,084 +87,864 0.43% 21,347,501
2010-10-29 2010-10-27 1.161 18,483,220 -17,573 0.42% 21,456,863
2010-10-28 2010-10-26 1.184 18,500,793 -17,573 0.43% 21,898,386
2010-10-27 2010-10-25 1.195 18,518,366 -281,165 0.43% 22,129,947
2010-10-26 2010-10-22 1.184 18,799,531 -351,456 0.43% 22,251,986
2010-10-25 2010-10-21 1.184 19,150,987 +35,145 0.44% 22,667,985
2010-10-22 2010-10-20 1.195 19,115,842 +105,437 0.44% 22,843,947
2010-10-21 2010-10-19 1.229 19,010,405 -70,291 0.44% 23,367,032
2010-10-20 2010-10-18 1.229 19,080,696 -35,146 0.44% 23,453,431
2010-10-19 2010-10-15 1.286 19,115,842 +298,738 0.44% 24,584,439
2010-10-18 2010-10-14 1.275 18,817,104 +35,146 0.43% 23,986,077
2010-10-15 2010-10-13 1.229 18,781,958 -509,612 0.43% 23,086,231
2010-10-14 2010-10-12 1.138 19,291,570 +193,301 0.44% 21,956,140
2010-10-13 2010-10-11 1.172 19,098,269 -289,073 0.44% 22,388,224
2010-10-12 2010-10-08 1.161 19,387,342 +17,573 0.45% 22,506,443
2010-10-11 2010-10-07 1.184 19,369,769 -1,456,436 0.45% 22,926,946
2010-10-08 2010-10-06 1.184 20,826,205 +1,703,861 0.48% 24,650,850
2010-10-07 2010-10-05 1.115 19,122,344 -105,437 0.44% 21,328,270
2010-10-06 2010-10-04 1.047 19,227,781 -140,582 0.44% 20,132,857
2010-10-05 2010-09-30 1.024 19,368,363 +17,573 0.45% 19,839,186
2010-10-04 2010-09-29 1.013 19,350,790 -35,146 0.44% 19,600,950
2010-09-30 2010-09-28 1.013 19,385,936 +87,864 0.45% 19,636,551
2010-09-29 2010-09-27 1.024 19,298,072 -87,864 0.44% 19,767,186
2010-09-28 2010-09-24 1.013 19,385,936 +17,573 0.45% 19,636,551
2010-09-27 2010-09-22 1.002 19,368,363 +421,748 0.45% 19,398,315
2010-09-22 2010-09-20 1.024 18,946,615 +17,572 0.44% 19,407,186
2010-09-21 2010-09-17 1.024 18,929,043 -35,145 0.44% 19,389,186
2010-09-20 2010-09-16 1.002 18,964,188 +87,864 0.44% 18,993,515
2010-09-17 2010-09-15 1.024 18,876,324 -17,573 0.43% 19,335,186
2010-09-16 2010-09-14 1.047 18,893,897 -87,864 0.43% 19,783,257
2010-09-15 2010-09-13 0.990 18,981,761 -175,728 0.44% 18,795,080
2010-09-13 2010-09-09 0.979 19,157,489 +263,592 0.44% 18,751,044
2010-09-10 2010-09-08 0.956 18,893,897 -52,718 0.43% 18,062,974
2010-09-08 2010-09-06 0.990 18,946,615 +351,456 0.44% 18,760,279
2010-09-07 2010-09-03 0.956 18,595,159 -17,573 0.43% 17,777,374
2010-09-02 2010-08-31 0.956 18,612,732 -52,718 0.43% 17,794,174
2010-09-01 2010-08-30 0.945 18,665,450 +123,010 0.43% 17,632,138
2010-08-31 2010-08-27 0.945 18,542,440 -35,146 0.43% 17,515,938
2010-08-30 2010-08-26 0.967 18,577,586 +52,718 0.43% 17,972,009
2010-08-27 2010-08-25 0.956 18,524,868 -17,572 0.43% 17,710,174
2010-08-26 2010-08-24 0.956 18,542,440 -210,874 0.43% 17,726,973
2010-08-25 2010-08-23 0.990 18,753,314 -474,467 0.43% 18,568,880
2010-08-24 2010-08-20 1.036 19,227,781 +193,302 0.44% 19,914,022
2010-08-20 2010-08-18 0.967 19,034,479 +87,864 0.44% 18,414,009
2010-08-19 2010-08-17 0.979 18,946,615 +35,145 0.44% 18,544,644
2010-08-18 2010-08-16 0.967 18,911,470 -17,573 0.43% 18,295,009
2010-08-17 2010-08-13 0.967 18,929,043 +17,573 0.44% 18,312,009
2010-08-16 2010-08-12 0.967 18,911,470 +35,146 0.43% 18,295,009
2010-08-13 2010-08-11 0.967 18,876,324 +35,146 0.43% 18,261,009
2010-08-12 2010-08-10 0.979 18,841,178 +17,572 0.43% 18,441,444
2010-08-11 2010-08-09 1.013 18,823,606 -878,641 0.43% 19,066,951
2010-08-10 2010-08-06 1.013 19,702,247 -931,360 0.45% 19,956,951
2010-08-09 2010-08-05 1.024 20,633,607 +17,573 0.47% 21,135,187
2010-08-06 2010-08-04 1.013 20,616,034 -17,573 0.47% 20,882,551
2010-08-05 2010-08-03 1.024 20,633,607 +35,146 0.47% 21,135,187
2010-08-04 2010-08-02 1.047 20,598,461 +17,573 0.47% 21,568,057
2010-08-03 2010-07-30 1.047 20,580,888 +17,573 0.47% 21,549,657
2010-08-02 2010-07-29 1.047 20,563,315 -281,165 0.47% 21,531,257
2010-07-30 2010-07-28 0.979 20,844,480 -210,874 0.48% 20,402,244
2010-07-29 2010-07-27 0.956 21,055,354 -210,874 0.48% 20,129,373
2010-07-28 2010-07-26 0.967 21,266,228 +404,175 0.49% 20,573,009
2010-07-27 2010-07-23 0.979 20,862,053 +246,019 0.48% 20,419,444
2010-07-23 2010-07-21 0.945 20,616,034 -140,582 0.47% 19,474,738
2010-07-22 2010-07-20 0.922 20,756,616 +263,592 0.48% 19,135,067
2010-07-21 2010-07-19 0.922 20,493,024 -17,573 0.47% 18,892,067
2010-07-20 2010-07-16 0.956 20,510,597 +52,719 0.47% 19,608,574
2010-07-16 2010-07-14 0.956 20,457,878 +35,145 0.47% 19,558,173
2010-07-13 2010-07-09 0.979 20,422,733 -17,572 0.47% 19,989,445
2010-07-09 2010-07-07 0.967 20,440,305 +17,572 0.47% 19,774,009
2010-07-07 2010-07-05 0.956 20,422,733 +17,573 0.47% 19,524,574
2010-07-06 2010-07-02 0.945 20,405,160 -35,145 0.47% 19,275,538
2010-07-05 2010-06-30 0.956 20,440,305 -35,146 0.47% 19,541,373
2010-07-02 2010-06-29 0.945 20,475,451 +105,437 0.47% 19,341,938
2010-06-30 2010-06-28 1.013 20,370,014 -17,573 0.47% 20,633,350
2010-06-29 2010-06-25 1.013 20,387,587 +35,146 0.47% 20,651,151
2010-06-28 2010-06-24 1.036 20,352,441 +87,864 0.47% 21,078,821
2010-06-25 2010-06-23 1.047 20,264,577 +35,145 0.47% 21,218,457
2010-06-24 2010-06-22 1.058 20,229,432 +35,146 0.47% 21,411,893
2010-06-23 2010-06-21 1.081 20,194,286 +70,291 0.46% 21,834,363
2010-06-22 2010-06-18 1.058 20,123,995 -87,864 0.46% 21,300,293
2010-06-21 2010-06-17 1.002 20,211,859 -105,437 0.46% 20,243,115
2010-06-18 2010-06-15 1.024 20,317,296 -87,864 0.47% 20,811,186
2010-06-15 2010-06-11 0.967 20,405,160 +298,738 0.47% 19,740,009
2010-06-14 2010-06-10 0.945 20,106,422 +17,573 0.46% 18,993,338
2010-06-11 2010-06-09 0.967 20,088,849 +52,719 0.46% 19,434,009
2010-06-10 2010-06-08 0.967 20,036,130 +87,864 0.46% 19,383,009
2010-06-09 2010-06-07 0.979 19,948,266 +105,437 0.46% 19,525,044
2010-06-08 2010-06-04 1.024 19,842,829 +35,145 0.46% 20,325,186
2010-06-07 2010-06-03 1.036 19,807,684 +52,719 0.46% 20,514,622
2010-06-04 2010-06-02 1.036 19,754,965 +123,009 0.45% 20,460,021
2010-06-03 2010-06-01 1.058 19,631,956 +105,437 0.45% 20,779,493
2010-06-02 2010-05-31 1.081 19,526,519 +316,311 0.45% 21,112,363
2010-06-01 2010-05-28 1.013 19,210,208 +140,583 0.44% 19,458,551
2010-05-31 2010-05-27 0.990 19,069,625 -123,010 0.44% 18,882,080
2010-05-28 2010-05-26 0.910 19,192,635 +175,728 0.44% 17,474,832
2010-05-27 2010-05-25 0.933 19,016,907 +70,292 0.44% 17,747,703
2010-05-26 2010-05-24 1.013 18,946,615 -70,292 0.43% 19,191,550
2010-05-25 2010-05-20 0.956 19,016,907 -246,019 0.44% 18,180,574
2010-05-24 2010-05-19 0.990 19,262,926 +175,728 0.44% 19,073,480
2010-05-20 2010-05-18 1.115 19,087,198 +35,146 0.44% 21,289,069
2010-05-19 2010-05-17 1.127 19,052,052 +17,573 0.44% 21,466,704
2010-05-17 2010-05-13 1.184 19,034,479 +35,145 0.44% 22,530,081
2010-05-13 2010-05-11 1.206 18,999,334 -17,573 0.44% 22,920,953
2010-05-12 2010-05-10 1.206 19,016,907 +52,719 0.44% 22,942,153
2010-05-11 2010-05-07 1.150 18,964,188 +52,718 0.44% 21,799,375
2010-05-10 2010-05-06 1.172 18,911,470 -316,311 0.43% 22,169,247
2010-05-07 2010-05-05 1.229 19,227,781 -281,165 0.44% 23,634,224
2010-05-06 2010-05-04 1.241 19,508,946 +52,719 0.45% 24,201,859
2010-05-05 2010-05-03 1.286 19,456,227 +17,573 0.45% 25,022,200
2010-05-04 2010-04-30 1.309 19,438,654 +35,145 0.45% 25,442,070
2010-05-03 2010-04-29 1.297 19,403,509 +17,573 0.45% 25,175,236
2010-04-30 2010-04-28 1.309 19,385,936 +17,573 0.45% 25,373,071
2010-04-29 2010-04-27 1.332 19,368,363 +52,718 0.44% 25,790,942
2010-04-28 2010-04-26 1.354 19,315,645 -87,864 0.44% 26,160,413
2010-04-27 2010-04-23 1.343 19,403,509 +140,583 0.45% 26,058,577
2010-04-26 2010-04-22 1.343 19,262,926 +351,456 0.44% 25,869,777
2010-04-23 2010-04-21 1.377 18,911,470 +105,437 0.43% 26,043,484
2010-04-22 2010-04-20 1.400 18,806,033 +17,573 0.43% 26,326,355
2010-04-21 2010-04-19 1.366 18,788,460 +316,311 0.43% 25,660,248
2010-04-20 2010-04-16 1.434 18,472,149 +175,728 0.42% 26,489,660
2010-04-19 2010-04-15 1.457 18,296,421 -386,602 0.42% 26,654,131
2010-04-16 2010-04-14 1.445 18,683,023 -281,165 0.43% 27,004,696
2010-04-15 2010-04-13 1.434 18,964,188 +333,883 0.44% 27,195,260
2010-04-14 2010-04-12 1.457 18,630,305 +439,321 0.43% 27,140,532
2010-04-13 2010-04-09 1.514 18,190,984 -52,718 0.42% 27,535,708
2010-04-12 2010-04-08 1.502 18,243,702 +52,718 0.42% 27,407,872
2010-04-09 2010-04-07 1.468 18,190,984 -281,165 0.42% 26,707,567
2010-04-08 2010-04-01 1.445 18,472,149 +158,155 0.42% 26,699,896
2010-04-07 2010-03-31 1.457 18,313,994 +17,573 0.42% 26,679,732
2010-04-01 2010-03-30 1.468 18,296,421 -87,864 0.42% 26,862,367
2010-03-31 2010-03-29 1.445 18,384,285 +158,155 0.42% 26,572,896
2010-03-30 2010-03-26 1.468 18,226,130 +70,292 0.42% 26,759,167
2010-03-29 2010-03-25 1.423 18,155,838 +316,311 0.42% 25,829,425
2010-03-26 2010-03-24 1.445 17,839,527 -123,010 0.41% 25,785,495
2010-03-25 2010-03-23 1.434 17,962,537 +140,582 0.41% 25,758,860
2010-03-24 2010-03-22 1.445 17,821,955 +193,302 0.41% 25,760,096
2010-03-23 2010-03-19 1.502 17,628,653 +474,466 0.40% 26,483,872
2010-03-22 2010-03-18 1.468 17,154,187 +140,582 0.39% 25,185,366
2010-03-19 2010-03-17 1.502 17,013,605 -1,669,418 0.39% 25,559,873
2010-03-18 2010-03-16 1.491 18,683,023 +474,466 0.43% 27,855,237
2010-03-17 2010-03-15 1.571 18,208,557 -755,631 0.42% 28,598,486
2010-03-16 2010-03-12 1.514 18,964,188 -105,437 0.44% 28,706,108
2010-03-15 2010-03-11 1.514 19,069,625 -17,573 0.44% 28,865,708
2010-03-12 2010-03-10 1.559 19,087,198 +1,300,389 0.44% 29,761,250
2010-03-11 2010-03-09 1.514 17,786,809 -3,444,274 0.41% 26,923,908
2010-03-10 2010-03-08 1.480 21,231,083 +2,354,759 0.49% 31,412,603
2010-03-09 2010-03-05 1.377 18,876,324 +105,437 0.43% 25,995,083
2010-03-08 2010-03-04 1.377 18,770,887 -246,020 0.43% 25,849,883
2010-03-05 2010-03-03 1.389 19,016,907 -123,009 0.44% 26,405,119
2010-03-04 2010-03-02 1.377 19,139,916 +105,437 0.44% 26,358,083
2010-03-03 2010-03-01 1.377 19,034,479 +87,864 0.44% 26,212,883
2010-03-02 2010-02-26 1.377 18,946,615 -123,010 0.43% 26,091,883
2010-03-01 2010-02-25 1.343 19,069,625 -123,010 0.44% 25,610,177
2010-02-26 2010-02-24 1.354 19,192,635 +474,466 0.44% 25,993,813
2010-02-25 2010-02-23 1.389 18,718,169 -351,456 0.43% 25,990,319
2010-02-24 2010-02-22 1.286 19,069,625 -87,864 0.44% 24,525,000
2010-02-23 2010-02-19 1.263 19,157,489 +263,592 0.44% 24,201,929
2010-02-22 2010-02-18 1.286 18,893,897 +228,447 0.43% 24,299,000
2010-02-19 2010-02-17 1.297 18,665,450 -3,373,982 0.43% 24,217,635
2010-02-18 2010-02-12 1.343 22,039,432 +316,310 0.51% 29,598,577
2010-02-17 2010-02-11 1.377 21,723,122 -615,048 0.50% 29,915,484
2010-02-12 2010-02-10 1.366 22,338,170 +3,426,700 0.51% 30,508,247
2010-02-11 2010-02-09 1.229 18,911,470 -3,707,866 0.43% 23,245,424
2010-02-10 2010-02-08 1.263 22,619,336 +421,748 0.52% 28,575,330
2010-02-09 2010-02-05 1.297 22,197,588 +421,748 0.51% 28,800,436
2010-02-08 2010-02-04 1.411 21,775,840 +1,089,515 0.50% 30,731,589
2010-02-05 2010-02-03 1.377 20,686,325 +825,923 0.47% 28,487,683
2010-02-04 2010-02-02 1.332 19,860,402 -193,301 0.46% 26,446,141
2010-02-03 2010-02-01 1.332 20,053,703 +1,686,991 0.46% 26,703,541
2010-02-02 2010-01-29 1.275 18,366,712 +210,874 0.47% 23,411,965
2010-02-01 2010-01-28 1.263 18,155,838 +386,602 0.46% 22,936,529
2010-01-29 2010-01-27 1.241 17,769,236 -2,143,885 0.45% 22,043,658
2010-01-28 2010-01-26 1.377 19,913,121 +3,637,575 0.51% 27,422,884
2010-01-27 2010-01-25 1.707 16,275,546 -527,185 0.42% 27,785,310
2010-01-26 2010-01-22 1.662 16,802,731 +2,284,467 0.43% 27,920,369
2010-01-25 2010-01-21 1.707 14,518,264 -2,653,496 0.37% 24,785,311
2010-01-22 2010-01-20 1.787 17,171,760 -52,719 0.44% 30,683,358
2010-01-20 2010-01-18 1.593 17,224,479 +1,142,234 0.44% 27,444,957
2010-01-19 2010-01-15 1.491 16,082,245 -2,020,875 0.41% 23,977,638
2010-01-18 2010-01-14 1.525 18,103,120 +825,923 0.46% 27,608,744
2010-01-15 2010-01-13 1.480 17,277,197 +1,265,243 0.44% 25,562,602
2010-01-14 2010-01-12 1.389 16,011,954 -298,738 0.41% 22,232,719
2010-01-12 2010-01-08 1.354 16,310,692 +1,019,224 0.42% 22,090,613
2010-01-11 2010-01-07 1.184 15,291,468 +456,894 0.39% 18,099,682
2010-01-08 2010-01-06 1.206 14,834,574 +738,058 0.38% 17,896,552
2010-01-06 2010-01-04 1.047 14,096,516 +369,030 0.36% 14,760,057
2010-01-05 2009-12-31 1.013 13,727,486 +123,009 0.35% 13,904,950
2010-01-04 2009-12-29 1.024 13,604,477 +123,010 0.35% 13,935,186
2009-12-30 2009-12-28 1.024 13,481,467 +175,728 0.34% 13,809,186
2009-12-29 2009-12-24 1.002 13,305,739 +105,437 0.34% 13,326,316
2009-12-28 2009-12-22 0.922 13,200,302 +17,573 0.34% 12,169,068
2009-12-22 2009-12-18 0.910 13,182,729 -105,437 0.34% 12,002,832
2009-12-21 2009-12-17 0.967 13,288,166 +17,573 0.34% 12,855,009
2009-12-18 2009-12-16 0.979 13,270,593 +70,291 0.34% 12,989,044
2009-12-16 2009-12-14 1.024 13,200,302 +17,573 0.34% 13,521,186
2009-12-15 2009-12-11 1.058 13,182,729 +70,291 0.34% 13,953,292
2009-12-14 2009-12-10 1.047 13,112,438 -70,291 0.33% 13,729,657
2009-12-11 2009-12-09 1.047 13,182,729 -105,437 0.34% 13,803,257
2009-12-10 2009-12-08 1.036 13,288,166 +17,573 0.34% 13,762,422
2009-12-09 2009-12-07 1.036 13,270,593 -3,515 0.34% 13,744,221
2009-12-08 2009-12-04 1.036 13,274,108 +70,292 0.34% 13,747,862
2009-12-07 2009-12-03 1.024 13,203,816 -17,573 0.34% 13,524,786
2009-12-04 2009-12-02 1.036 13,221,389 -17,573 0.34% 13,693,261
2009-12-03 2009-12-01 1.036 13,238,962 +228,447 0.34% 13,711,461
2009-12-02 2009-11-30 1.013 13,010,515 -105,437 0.33% 13,178,710
2009-12-01 2009-11-27 0.967 13,115,952 +17,573 0.33% 12,688,409
2009-11-30 2009-11-26 1.013 13,098,379 +70,291 0.33% 13,267,710
2009-11-26 2009-11-24 1.058 13,028,088 +369,029 0.33% 13,789,612
2009-11-25 2009-11-23 1.070 12,659,059 -1,686,991 0.32% 13,543,088
2009-11-24 2009-11-20 1.036 14,346,050 +175,728 0.37% 14,858,062
2009-11-23 2009-11-19 1.058 14,170,322 +1,774,856 0.36% 14,998,613
2009-11-20 2009-11-18 1.047 12,395,466 -35,146 0.32% 12,978,936
2009-11-19 2009-11-17 0.933 12,430,612 -52,718 0.32% 11,600,983
2009-11-18 2009-11-16 0.933 12,483,330 -456,894 0.32% 11,650,182
2009-11-17 2009-11-13 0.910 12,940,224 -492,039 0.33% 11,782,032
2009-11-16 2009-11-12 0.899 13,432,263 -35,146 0.34% 12,077,157
2009-11-13 2009-11-11 0.899 13,467,409 +140,583 0.34% 12,108,757
2009-11-12 2009-11-10 0.910 13,326,826 +17,573 0.34% 12,134,032
2009-11-11 2009-11-09 0.910 13,309,253 -105,437 0.34% 12,118,032
2009-11-10 2009-11-06 0.899 13,414,690 -70,291 0.34% 12,061,356
2009-11-09 2009-11-05 0.876 13,484,981 +52,718 0.34% 11,817,605
2009-11-06 2009-11-04 0.910 13,432,263 -70,291 0.34% 12,230,032
2009-11-05 2009-11-03 0.910 13,502,554 -70,292 0.34% 12,294,032
2009-11-04 2009-11-02 0.945 13,572,846 -70,291 0.35% 12,821,459
2009-11-03 2009-10-30 0.922 13,643,137 +17,573 0.35% 12,577,308
2009-11-02 2009-10-29 0.899 13,625,564 +246,019 0.35% 12,250,957
2009-10-30 2009-10-28 0.854 13,379,545 +246,020 0.34% 11,420,655
2009-10-29 2009-10-27 0.819 13,133,525 +105,437 0.34% 10,762,229
2009-10-28 2009-10-23 0.854 13,028,088 +123,010 0.33% 11,120,655
2009-10-27 2009-10-22 0.888 12,905,078 +825,923 0.33% 11,456,281
2009-10-22 2009-10-20 0.751 12,079,155 +228,446 0.31% 9,073,376
2009-10-21 2009-10-19 0.763 11,850,709 +667,768 0.30% 9,036,652
2009-10-20 2009-10-16 0.763 11,182,941 -105,437 0.29% 8,527,451
2009-10-19 2009-10-15 0.671 11,288,378 +175,728 0.29% 7,580,048
2009-10-16 2009-10-14 0.671 11,112,650 -193,301 0.28% 7,462,049
2009-10-15 2009-10-13 0.603 11,305,951 +87,864 0.29% 6,819,796
2009-09-30 2009-09-28 0.558 11,218,087 +35,146 0.29% 6,256,095
2009-09-28 2009-09-24 0.592 11,182,941 +193,301 0.29% 6,618,321
2009-09-25 2009-09-23 0.615 10,989,640 +17,572 0.28% 6,754,071
2009-09-24 2009-09-22 0.603 10,972,068 -35,145 0.28% 6,618,396
2009-09-21 2009-09-17 0.580 11,007,213 +35,145 0.28% 6,389,045
2009-09-18 2009-09-16 0.592 10,972,068 -2,108 0.28% 6,493,521
2009-09-14 2009-09-10 0.569 10,974,176 -17,573 0.28% 6,244,970
2009-09-10 2009-09-08 0.580 10,991,749 -17,573 0.28% 6,380,069
2009-09-09 2009-09-07 0.592 11,009,322 -123,010 0.28% 6,515,569
2009-09-04 2009-09-02 0.558 11,132,332 -35,145 0.28% 6,208,271
2009-09-03 2009-09-01 0.524 11,167,477 +17,572 0.29% 5,846,572
2009-09-02 2009-08-31 0.524 11,149,905 -87,864 0.28% 5,837,373
2009-08-28 2009-08-26 0.563 11,237,769 -87,864 0.29% 6,331,021
2009-08-27 2009-08-25 0.563 11,325,633 +52,719 0.29% 6,380,520
2009-08-25 2009-08-21 0.558 11,272,914 -17,573 0.29% 6,286,670
2009-08-24 2009-08-20 0.558 11,290,487 -17,573 0.29% 6,296,471
2009-08-21 2009-08-19 0.552 11,308,060 +17,573 0.29% 6,241,921
2009-08-18 2009-08-14 0.615 11,290,487 -17,573 0.29% 6,938,968
2009-08-17 2009-08-13 0.603 11,308,060 -140,583 0.29% 6,821,068
2009-08-14 2009-08-12 0.592 11,448,643 +123,010 0.29% 6,775,569
2009-08-13 2009-08-11 0.615 11,325,633 -17,573 0.29% 6,960,568
2009-08-12 2009-08-10 0.615 11,343,206 +17,573 0.29% 6,971,368
2009-08-11 2009-08-07 0.569 11,325,633 -105,437 0.29% 6,444,970
2009-08-10 2009-08-06 0.592 11,431,070 -421,747 0.29% 6,765,169
2009-08-07 2009-08-05 0.592 11,852,817 +330,369 0.30% 7,014,769
2009-08-06 2009-08-04 0.615 11,522,448 -35,146 0.29% 7,081,527
2009-08-05 2009-08-03 0.558 11,557,594 -158,155 0.30% 6,445,431
2009-08-04 2009-07-31 0.512 11,715,749 -254,806 0.30% 6,000,273
2009-08-03 2009-07-30 0.489 11,970,555 -158,156 0.31% 5,858,294
2009-07-31 2009-07-29 0.444 12,128,711 +35,146 0.31% 5,383,537
2009-07-30 2009-07-28 0.450 12,093,565 -562,331 0.31% 5,436,756
2009-07-29 2009-07-27 0.438 12,655,896 +246,020 0.32% 5,545,517
2009-07-23 2009-07-21 0.450 12,409,876 -17,573 0.32% 5,578,956
2009-07-22 2009-07-20 0.467 12,427,449 -35,146 0.32% 5,799,015
2009-07-21 2009-07-17 0.455 12,462,595 +123,010 0.32% 5,673,576
2009-07-20 2009-07-16 0.415 12,339,585 +263,593 0.32% 5,126,038
2009-07-16 2009-07-14 0.410 12,075,992 +87,864 0.31% 4,947,818
2009-07-10 2009-07-08 0.421 11,988,128 -87,864 0.31% 5,048,258
2009-07-08 2009-07-06 0.421 12,075,992 -105,437 0.31% 5,085,258
2009-07-07 2009-07-03 0.415 12,181,429 +281,165 0.31% 5,060,338
2009-07-03 2009-06-30 0.415 11,900,264 +421,748 0.30% 4,943,538
2009-06-30 2009-06-26 0.421 11,478,516 +52,718 0.29% 4,833,658
2009-06-29 2009-06-25 0.415 11,425,798 +35,146 0.29% 4,746,438
2009-06-26 2009-06-24 0.415 11,390,652 +105,437 0.29% 4,731,838
2009-06-25 2009-06-23 0.415 11,285,215 -351,457 0.29% 4,688,038
2009-06-24 2009-06-22 0.427 11,636,672 -175,728 0.30% 4,966,478
2009-06-23 2009-06-19 0.427 11,812,400 -263,592 0.30% 5,041,477
2009-06-22 2009-06-18 0.432 12,075,992 -70,292 0.31% 5,222,697
2009-06-19 2009-06-17 0.438 12,146,284 -263,592 0.31% 5,322,217
2009-06-18 2009-06-16 0.427 12,409,876 +509,612 0.32% 5,296,477
2009-06-17 2009-06-15 0.455 11,900,264 +17,573 0.30% 5,417,576
2009-06-16 2009-06-12 0.472 11,882,691 -17,573 0.30% 5,612,435
2009-06-15 2009-06-11 0.484 11,900,264 +175,728 0.30% 5,756,174
2009-06-11 2009-06-09 0.478 11,724,536 +158,156 0.30% 5,604,455
2009-06-10 2009-06-08 0.506 11,566,380 +17,572 0.30% 5,857,953
2009-06-09 2009-06-05 0.518 11,548,808 -158,155 0.29% 5,980,493
2009-06-04 2009-06-02 0.472 11,706,963 -17,573 0.30% 5,529,435
2009-06-03 2009-06-01 0.478 11,724,536 +17,573 0.30% 5,604,455
2009-06-02 2009-05-29 0.461 11,706,963 -87,864 0.30% 5,396,196
2009-06-01 2009-05-27 0.467 11,794,827 -87,864 0.30% 5,503,815
2009-05-29 2009-05-26 0.472 11,882,691 +175,728 0.30% 5,612,435
2009-05-26 2009-05-22 0.450 11,706,963 +35,146 0.30% 5,262,956
2009-05-25 2009-05-21 0.489 11,671,817 -35,146 0.30% 5,712,094
2009-05-22 2009-05-20 0.472 11,706,963 +52,718 0.30% 5,529,435
2009-05-21 2009-05-19 0.489 11,654,245 +333,884 0.30% 5,703,494
2009-05-20 2009-05-18 0.455 11,320,361 +35,146 0.29% 5,153,576
2009-05-19 2009-05-15 0.427 11,285,215 +35,145 0.29% 4,816,477
2009-05-14 2009-05-12 0.421 11,250,070 -87,864 0.29% 4,737,458
2009-05-11 2009-05-07 0.410 11,337,934 -52,718 0.29% 4,645,419
2009-05-08 2009-05-06 0.427 11,390,652 +175,728 0.29% 4,861,477
2009-05-07 2009-05-05 0.387 11,214,924 -70,291 0.29% 4,339,740
2009-05-04 2009-04-29 0.353 11,285,215 -73,806 0.29% 3,981,621
2009-04-29 2009-04-27 0.381 11,359,021 -52,719 0.29% 4,330,860
2009-04-28 2009-04-24 0.415 11,411,740 -52,718 0.29% 4,740,598
2009-04-27 2009-04-23 0.381 11,464,458 +52,718 0.29% 4,371,060
2009-04-24 2009-04-22 0.387 11,411,740 +35,146 0.29% 4,415,900
2009-04-21 2009-04-17 0.387 11,376,594 +70,291 0.29% 4,402,300
2009-04-20 2009-04-16 0.393 11,306,303 -158,155 0.29% 4,439,439
2009-04-17 2009-04-15 0.364 11,464,458 -703 0.29% 4,175,341
2009-04-16 2009-04-14 0.330 11,465,161 +52,718 0.29% 3,784,135
2009-04-15 2009-04-09 0.330 11,412,443 +17,573 0.29% 3,766,735
2009-04-03 2009-04-01 0.307 11,394,870 -87,864 0.29% 3,501,560
2009-03-20 2009-03-18 0.248 11,482,734 -70,291 0.29% 2,848,985
2009-03-17 2009-03-13 0.242 11,553,025 +70,291 0.29% 2,800,682
2009-02-19 2009-02-17 0.277 11,482,734 -105,437 0.29% 3,175,704
2009-02-18 2009-02-16 0.280 11,588,171 -87,864 0.30% 3,244,430
2009-02-17 2009-02-13 0.255 11,676,035 -175,728 0.30% 2,976,678
2009-02-12 2009-02-10 0.246 11,851,763 -615,049 0.30% 2,913,568
2009-02-10 2009-02-06 0.234 12,466,812 +175,728 0.32% 2,922,880
2009-02-09 2009-02-05 0.230 12,291,084 +439,321 0.31% 2,825,726
2009-01-20 2009-01-16 0.238 11,851,763 +87,864 0.30% 2,819,147
2009-01-14 2009-01-12 0.245 11,763,899 -702,913 0.30% 2,878,579
2009-01-12 2009-01-08 0.248 12,466,812 -702,913 0.32% 3,093,145
2009-01-07 2009-01-05 0.255 13,169,725 -175,728 0.34% 3,357,478
2009-01-06 2009-01-02 0.231 13,345,453 -87,864 0.34% 3,083,314
2009-01-05 2008-12-31 0.223 13,433,317 -61,857 0.34% 2,996,593
2008-12-30 2008-12-24 0.221 13,495,174 -17,573 0.34% 2,979,673
2008-12-29 2008-12-22 0.229 13,512,747 +52,719 0.34% 3,091,207
2008-12-23 2008-12-19 0.231 13,460,028 -52,719 0.34% 3,109,785
2008-12-16 2008-12-12 0.232 13,512,747 +87,865 0.34% 3,137,345
2008-12-15 2008-12-11 0.222 13,424,882 +70,291 0.34% 2,979,432
2008-12-11 2008-12-09 0.181 13,354,591 -87,864 0.34% 2,416,663
2008-12-10 2008-12-08 0.176 13,442,455 -52,719 0.34% 2,371,367
2008-12-09 2008-12-05 0.173 13,495,174 -87,864 0.34% 2,334,589
2008-12-05 2008-12-03 0.158 13,583,038 +87,864 0.35% 2,148,820
2008-12-03 2008-12-01 0.159 13,495,174 +158,156 0.34% 2,150,280
2008-12-02 2008-11-28 0.163 13,337,018 +52,718 0.34% 2,170,617
2008-11-21 2008-11-19 0.171 13,284,300 +87,864 0.34% 2,267,871
2008-11-17 2008-11-13 0.178 13,196,436 +17,573 0.34% 2,342,986
2008-11-11 2008-11-07 0.165 13,178,863 -1,245,913 0.34% 2,174,875
2008-11-10 2008-11-06 0.172 14,424,776 -70,291 0.37% 2,478,988
2008-11-07 2008-11-05 0.188 14,495,067 +52,718 0.37% 2,722,028
2008-11-06 2008-11-04 0.173 14,442,349 +15,816 0.37% 2,498,445
2008-11-05 2008-11-03 0.168 14,426,533 +615,048 0.37% 2,430,033
2008-11-04 2008-10-31 0.146 13,811,485 -87,864 0.35% 2,012,050
2008-11-03 2008-10-30 0.125 13,899,349 +667,768 0.35% 1,740,105
2008-10-31 2008-10-29 0.120 13,231,581 -35,146 0.34% 1,581,210
2008-10-30 2008-10-28 0.117 13,266,727 +35,146 0.34% 1,555,211
2008-10-29 2008-10-27 0.118 13,231,581 -825,923 0.34% 1,566,151
2008-10-24 2008-10-22 0.172 14,057,504 -87,864 0.36% 2,415,870
2008-10-16 2008-10-14 0.217 14,145,368 +44,283 0.36% 3,074,936
2008-10-13 2008-10-09 0.222 14,101,085 -35,145 0.36% 3,129,504
2008-09-26 2008-09-24 0.262 14,136,230 -175,729 0.36% 3,700,410
2008-09-23 2008-09-19 0.264 14,311,959 -17,572 0.36% 3,778,988
2008-09-17 2008-09-12 0.247 14,329,531 -17,573 0.37% 3,538,996
2008-09-11 2008-09-09 0.249 14,347,104 -87,864 0.37% 3,575,994
2008-09-09 2008-09-05 0.256 14,434,968 -105,437 0.37% 3,696,466
2008-09-08 2008-09-04 0.256 14,540,405 +87,864 0.37% 3,723,466
2008-09-04 2008-09-02 0.271 14,452,541 -105,437 0.37% 3,914,800
2008-08-29 2008-08-27 0.313 14,557,978 +68,885 0.40% 4,556,403
2008-08-26 2008-08-21 0.239 14,489,093 +1,406 0.39% 3,462,971
2008-08-21 2008-08-19 0.234 14,487,687 -4,217 0.39% 3,396,680
2008-08-20 2008-08-18 0.245 14,491,904 -87,864 0.39% 3,546,111
2008-08-18 2008-08-14 0.255 14,579,768 -241,802 0.40% 3,716,953
2008-08-15 2008-08-13 0.262 14,821,570 +35,145 0.40% 3,879,810
2008-08-14 2008-08-12 0.273 14,786,425 +87,864 0.40% 4,038,898
2008-08-11 2008-08-07 0.302 14,698,561 +123,010 0.40% 4,433,116
2008-08-07 2008-08-04 0.336 14,575,551 -35,146 0.40% 4,893,678
2008-08-05 2008-08-01 0.341 14,610,697 -17,572 0.40% 4,988,622
2008-07-28 2008-07-24 0.364 14,628,269 +843,495 0.40% 5,327,597
2008-07-25 2008-07-23 0.370 13,784,774 +70,291 0.37% 5,098,841
2008-07-24 2008-07-22 0.376 13,714,483 -210,873 0.37% 5,150,884
2008-07-21 2008-07-17 0.387 13,925,356 -17,573 0.38% 5,388,571
2008-07-17 2008-07-15 0.398 13,942,929 +105,437 0.38% 5,554,059
2008-07-16 2008-07-14 0.404 13,837,492 +35,145 0.38% 5,590,803
2008-07-09 2008-07-07 0.387 13,802,347 -91,378 0.37% 5,340,972
2008-07-08 2008-07-04 0.376 13,893,725 -87,864 0.38% 5,218,204
2008-07-04 2008-07-02 0.404 13,981,589 -87,865 0.38% 5,649,023
2008-07-03 2008-06-30 0.438 14,069,454 -87,864 0.38% 6,164,905
2008-07-02 2008-06-27 0.427 14,157,318 +87,864 0.38% 6,042,278
2008-06-30 2008-06-26 0.438 14,069,454 -17,572 0.38% 6,164,905
2008-06-26 2008-06-24 0.438 14,087,026 -123,010 0.38% 6,172,605
2008-06-25 2008-06-23 0.450 14,210,036 -140,583 0.39% 6,388,232
2008-06-24 2008-06-20 0.444 14,350,619 -87,864 0.39% 6,369,769
2008-06-23 2008-06-19 0.438 14,438,483 -123,010 0.39% 6,326,605
2008-06-20 2008-06-18 0.444 14,561,493 -70,291 0.40% 6,463,369
2008-06-17 2008-06-13 0.438 14,631,784 -17,573 0.40% 6,411,305
2008-06-13 2008-06-11 0.478 14,649,357 -105,437 0.40% 7,002,551
2008-06-12 2008-06-10 0.472 14,754,794 +87,864 0.40% 6,968,987
2008-06-10 2008-06-05 0.501 14,666,930 +17,573 0.40% 7,344,806
2008-06-06 2008-06-04 0.518 14,649,357 +369,030 0.40% 7,586,097
2008-06-04 2008-06-02 0.524 14,280,327 +52,718 0.39% 7,476,260
2008-06-03 2008-05-30 0.512 14,227,609 -70,291 0.39% 7,286,733
2008-06-02 2008-05-29 0.524 14,297,900 +123,009 0.39% 7,485,460
2008-05-27 2008-05-23 0.569 14,174,891 -123,009 0.38% 8,066,370
2008-05-26 2008-05-22 0.592 14,297,900 -615,049 0.39% 8,461,825
2008-05-23 2008-05-21 0.580 14,912,949 -52,719 0.41% 8,656,097
2008-05-21 2008-05-19 0.535 14,965,668 -87,864 0.41% 8,005,388
2008-05-20 2008-05-16 0.541 15,053,532 +105,437 0.41% 8,138,052
2008-05-19 2008-05-15 0.535 14,948,095 +87,864 0.41% 7,995,988
2008-05-16 2008-05-14 0.529 14,860,231 +193,301 0.40% 7,864,424
2008-05-15 2008-05-13 0.535 14,666,930 +544,758 0.40% 7,845,588
2008-05-14 2008-05-09 0.535 14,122,172 +140,583 0.38% 7,554,188
2008-05-13 2008-05-08 0.558 13,981,589 +70,291 0.38% 7,797,242
2008-05-09 2008-05-07 0.558 13,911,298 +210,874 0.38% 7,758,043
2008-05-08 2008-05-06 0.592 13,700,424 +351,456 0.37% 8,108,225
2008-05-07 2008-05-05 0.592 13,348,968 -87,864 0.36% 7,900,225
2008-05-06 2008-05-02 0.615 13,436,832 +439,321 0.36% 8,258,080
2008-05-05 2008-04-30 0.592 12,997,511 -17,573 0.35% 7,692,225
2008-05-02 2008-04-29 0.563 13,015,084 +87,864 0.35% 7,332,306
2008-04-29 2008-04-25 0.580 12,927,220 +17,573 0.39% 7,503,497
2008-04-28 2008-04-24 0.592 12,909,647 -123,010 0.39% 7,640,225
2008-04-25 2008-04-23 0.580 13,032,657 +123,010 0.39% 7,564,697
2008-04-24 2008-04-22 0.563 12,909,647 -87,864 0.39% 7,272,906
2008-04-18 2008-04-16 0.569 12,997,511 -17,573 0.39% 7,396,370
2008-04-17 2008-04-15 0.580 13,015,084 +17,573 0.39% 7,554,497
2008-04-16 2008-04-14 0.592 12,997,511 -52,719 0.39% 7,692,225
2008-04-09 2008-04-07 0.626 13,050,230 +17,573 0.39% 8,169,007
2008-04-03 2008-04-01 0.626 13,032,657 -17,573 0.39% 8,158,007
2008-04-02 2008-03-31 0.637 13,050,230 +70,292 0.39% 8,317,535
2008-04-01 2008-03-28 0.671 12,979,938 +209,468 0.39% 8,715,916
2008-03-31 2008-03-27 0.603 12,770,470 +87,864 0.38% 7,703,200
2008-03-27 2008-03-25 0.580 12,682,606 -87,864 0.38% 7,361,513
2008-03-26 2008-03-20 0.569 12,770,470 +87,864 0.38% 7,267,170
2008-03-25 2008-03-19 0.603 12,682,606 -35,146 0.38% 7,650,200
2008-03-20 2008-03-18 0.592 12,717,752 -52,718 0.38% 7,526,657
2008-03-19 2008-03-17 0.580 12,770,470 +17,572 0.38% 7,412,513
2008-03-18 2008-03-14 0.637 12,752,898 -17,572 0.38% 8,128,031
2008-03-14 2008-03-12 0.626 12,770,470 -70,292 0.38% 7,993,887
2008-03-12 2008-03-10 0.637 12,840,762 +70,292 0.38% 8,184,031
2008-03-11 2008-03-07 0.660 12,770,470 -175,729 0.38% 8,429,917
2008-03-10 2008-03-06 0.671 12,946,199 +263,593 0.39% 8,693,261
2008-03-06 2008-03-04 0.740 12,682,606 -17,573 0.38% 9,382,321
2008-03-05 2008-03-03 0.785 12,700,179 -87,864 0.38% 9,973,495
2008-03-04 2008-02-29 0.774 12,788,043 +17,573 0.38% 9,896,951
2008-03-03 2008-02-28 0.728 12,770,470 -17,573 0.38% 9,301,977
2008-02-29 2008-02-27 0.694 12,788,043 -1,054,370 0.38% 8,878,147
2008-02-28 2008-02-26 0.637 13,842,413 -87,864 0.41% 8,822,431
2008-02-27 2008-02-25 0.615 13,930,277 +52,719 0.42% 8,561,344
2008-02-26 2008-02-22 0.637 13,877,558 -228,447 0.41% 8,844,830
2008-02-25 2008-02-21 0.615 14,106,005 -175,728 0.42% 8,669,344
2008-02-21 2008-02-19 0.649 14,281,733 +667,767 0.43% 9,264,974
2008-02-20 2008-02-18 0.683 13,613,966 -386,602 0.41% 9,296,604
2008-02-19 2008-02-15 0.529 14,000,568 +87,864 0.42% 7,409,468
2008-02-18 2008-02-14 0.529 13,912,704 +35,146 0.41% 7,362,968
2008-02-13 2008-02-11 0.524 13,877,558 +87,864 0.41% 7,265,396
2008-02-12 2008-02-06 0.512 13,789,694 -21,088 0.41% 7,062,453
2008-02-11 2008-02-04 0.529 13,810,782 +52,719 0.41% 7,309,028
2008-02-05 2008-02-01 0.501 13,758,063 +70,291 0.41% 6,889,670
2008-02-04 2008-01-31 0.512 13,687,772 +17,573 0.41% 7,010,253
2008-01-30 2008-01-28 0.569 13,670,199 +17,573 0.41% 7,779,170
2008-01-29 2008-01-25 0.535 13,652,626 +17,573 0.41% 7,303,020
2008-01-28 2008-01-24 0.535 13,635,053 -193,301 0.41% 7,293,620
2008-01-25 2008-01-23 0.506 13,828,354 -70,292 0.41% 7,003,561
2008-01-24 2008-01-22 0.461 13,898,646 -70,291 0.41% 6,406,428
2008-01-23 2008-01-21 0.524 13,968,937 +351,456 0.42% 7,313,236
2008-01-22 2008-01-18 0.592 13,617,481 +87,865 0.41% 8,059,137
2008-01-21 2008-01-17 0.649 13,529,616 -17,573 0.40% 8,777,054
2008-01-18 2008-01-16 0.649 13,547,189 -35,146 0.40% 8,788,454
2008-01-17 2008-01-15 0.728 13,582,335 +17,573 0.40% 9,893,338
2008-01-16 2008-01-14 0.797 13,564,762 -70,291 0.40% 10,806,838
2008-01-15 2008-01-11 0.819 13,635,053 -70,292 0.41% 11,173,204
2008-01-14 2008-01-10 0.842 13,705,345 +175,729 0.41% 11,542,772
2008-01-11 2008-01-09 0.808 13,529,616 +35,145 0.40% 10,932,821
2008-01-09 2008-01-07 0.842 13,494,471 +17,573 0.40% 11,365,172
2008-01-08 2008-01-04 0.865 13,476,898 -193,301 0.40% 11,657,138
2008-01-07 2008-01-03 0.808 13,670,199 +87,864 0.41% 11,046,421
2008-01-03 2007-12-31 0.842 13,582,335 -87,864 0.40% 11,439,172
2008-01-02 2007-12-27 0.831 13,670,199 +158,155 0.41% 11,357,588
2007-12-28 2007-12-24 0.876 13,512,044 +52,719 0.40% 11,841,322
2007-12-27 2007-12-20 0.854 13,459,325 -35,146 0.40% 11,488,755
2007-12-21 2007-12-19 0.876 13,494,471 -35,145 0.40% 11,825,922
2007-12-20 2007-12-18 0.888 13,529,616 +158,155 0.40% 12,010,705
2007-12-19 2007-12-17 0.910 13,371,461 +316,311 0.40% 12,174,672
2007-12-18 2007-12-14 0.910 13,055,150 +281,165 0.39% 11,886,672
2007-12-17 2007-12-13 0.933 12,773,985 +17,573 0.38% 11,921,439
2007-12-14 2007-12-12 0.967 12,756,412 +263,592 0.38% 12,340,589
2007-12-13 2007-12-11 0.979 12,492,820 +87,864 0.37% 12,227,773
2007-12-12 2007-12-10 0.990 12,404,956 -17,572 0.37% 12,282,956
2007-12-11 2007-12-07 1.024 12,422,528 +158,155 0.37% 12,724,506
2007-12-07 2007-12-05 1.138 12,264,373 +52,718 0.36% 13,958,340
2007-12-06 2007-12-04 1.172 12,211,655 -210,873 0.36% 14,315,291
2007-12-05 2007-12-03 1.024 12,422,528 -140,583 0.37% 12,724,506
2007-12-04 2007-11-30 0.910 12,563,111 +70,291 0.37% 11,438,672
2007-12-03 2007-11-29 0.910 12,492,820 +87,864 0.37% 11,374,672
2007-11-29 2007-11-27 0.888 12,404,956 +17,573 0.37% 11,012,306
2007-11-28 2007-11-26 0.922 12,387,383 -52,718 0.37% 11,419,656
2007-11-27 2007-11-23 0.922 12,440,101 +35,145 0.37% 11,468,255
2007-11-26 2007-11-22 0.910 12,404,956 -123,009 0.37% 11,294,672
2007-11-22 2007-11-20 0.945 12,527,965 -35,146 0.37% 11,834,422
2007-11-21 2007-11-19 0.979 12,563,111 +193,301 0.37% 12,296,572
2007-11-20 2007-11-16 0.979 12,369,810 -140,583 0.37% 12,107,372
2007-11-19 2007-11-15 1.047 12,510,393 -140,582 0.37% 13,099,273
2007-11-16 2007-11-14 1.013 12,650,975 +158,155 0.38% 12,814,522
2007-11-15 2007-11-13 0.956 12,492,820 +175,728 0.37% 11,943,406
2007-11-14 2007-11-12 0.967 12,317,092 +33,740 0.37% 11,915,589
2007-11-13 2007-11-09 1.036 12,283,352 +35,146 0.37% 12,721,746
2007-11-12 2007-11-08 1.047 12,248,206 +35,146 0.36% 12,824,745
2007-11-08 2007-11-06 1.104 12,213,060 +16,204 0.36% 13,482,941
2007-11-06 2007-11-02 1.138 12,196,856 -123,009 0.36% 13,881,497
2007-11-05 2007-11-01 1.127 12,319,865 -386,603 0.37% 13,881,282
2007-11-02 2007-10-31 1.184 12,706,468 +140,583 0.38% 15,039,957
2007-11-01 2007-10-30 1.263 12,565,885 -456,893 0.37% 15,874,662
2007-10-30 2007-10-26 1.184 13,022,778 +193,301 0.39% 15,414,356
2007-10-29 2007-10-25 0.922 12,829,477 +70,291 0.38% 11,827,212
2007-10-26 2007-10-24 0.945 12,759,186 -17,573 0.38% 12,052,843
2007-10-24 2007-10-22 0.922 12,776,759 +17,573 0.38% 11,778,613
2007-10-23 2007-10-18 0.922 12,759,186 +105,437 0.38% 11,762,413
2007-10-22 2007-10-17 0.956 12,653,749 -35,146 0.38% 12,097,257
2007-10-18 2007-10-16 0.956 12,688,895 +123,010 0.38% 12,130,858
2007-10-17 2007-10-15 0.922 12,565,885 +123,010 0.37% 11,584,213
2007-10-16 2007-10-12 0.967 12,442,875 -52,719 0.37% 12,037,272
2007-10-15 2007-10-11 0.922 12,495,594 +123,010 0.37% 11,519,413
2007-10-12 2007-10-10 0.979 12,372,584 +17,573 0.37% 12,110,088
2007-10-11 2007-10-09 0.967 12,355,011 +35,146 0.37% 11,952,272
2007-10-10 2007-10-08 0.990 12,319,865 -17,573 0.37% 12,198,702
2007-10-09 2007-10-05 1.013 12,337,438 +17,573 0.37% 12,496,932
2007-10-08 2007-10-04 0.979 12,319,865 +52,718 0.37% 12,058,487
2007-10-05 2007-10-03 0.933 12,267,147 +123,010 0.36% 11,448,428
2007-10-04 2007-10-02 0.990 12,144,137 +140,582 0.36% 12,024,702
2007-10-03 2007-09-28 1.070 12,003,555 +35,146 0.36% 12,841,808
2007-10-02 2007-09-27 1.104 11,968,409 -105,437 0.36% 13,212,852
2007-09-28 2007-09-25 1.093 12,073,846 +87,864 0.36% 13,191,837
2007-09-27 2007-09-24 1.138 11,985,982 +35,146 0.36% 13,641,497
2007-09-25 2007-09-21 1.184 11,950,836 +17,573 0.36% 14,145,557
2007-09-24 2007-09-20 1.172 11,933,263 +52,718 0.35% 13,988,942
2007-09-21 2007-09-19 1.206 11,880,545 +35,146 0.35% 14,332,787
2007-09-20 2007-09-18 1.172 11,845,399 +35,879 0.35% 13,885,942
2007-09-19 2007-09-17 1.127 11,809,520 +16,839 0.35% 13,306,256
2007-09-18 2007-09-14 1.184 11,792,681 -1,757 0.35% 13,958,357
2007-09-17 2007-09-13 1.195 11,794,438 -209,506 0.35% 14,094,672
2007-09-14 2007-09-12 1.206 12,003,944 +17,573 0.36% 14,481,657
2007-09-12 2007-09-10 1.241 11,986,371 -70,291 0.36% 14,869,715
2007-09-11 2007-09-07 1.252 12,056,662 +509,612 0.36% 15,094,134
2007-09-10 2007-09-06 1.275 11,547,050 -125,119 0.34% 14,718,972
2007-09-07 2007-09-05 1.161 11,672,169 +35,146 0.35% 13,550,027
2007-09-06 2007-09-04 1.184 11,637,023 +123,010 0.35% 13,774,113
2007-09-05 2007-09-03 1.206 11,514,013 -105,437 0.34% 13,890,600
2007-09-04 2007-08-31 1.206 11,619,450 -210,874 0.35% 14,017,800
2007-09-03 2007-08-30 1.206 11,830,324 +632,621 0.35% 14,272,200
2007-08-31 2007-08-29 1.252 11,197,703 -667,767 0.33% 14,018,775
2007-08-30 2007-08-28 1.286 11,865,470 -843,496 0.35% 15,259,904
2007-08-29 2007-08-27 1.423 12,708,966 +158,156 0.38% 18,080,426
2007-08-28 2007-08-24 1.354 12,550,810 -281,165 0.37% 16,998,364
2007-08-27 2007-08-23 1.241 12,831,975 +1,247,670 0.38% 15,918,730
2007-08-23 2007-08-21 0.945 11,584,305 -17,573 0.34% 10,943,002
2007-08-22 2007-08-20 1.002 11,601,878 +70,292 0.34% 11,619,820
2007-08-21 2007-08-17 0.922 11,531,586 +140,582 0.34% 10,630,715
2007-08-20 2007-08-16 1.195 11,391,004 +35,146 0.34% 13,612,557
2007-08-17 2007-08-15 1.332 11,355,858 -123,010 0.34% 15,121,478
2007-08-16 2007-08-14 1.366 11,478,868 +35,146 0.34% 15,677,208
2007-08-15 2007-08-13 1.377 11,443,722 +17,573 0.34% 15,759,451
2007-08-14 2007-08-10 1.400 11,426,149 -140,583 0.34% 15,995,338
2007-08-13 2007-08-09 1.468 11,566,732 -17,573 0.34% 16,981,999
2007-08-10 2007-08-08 1.354 11,584,305 -17,573 0.34% 15,689,365
2007-08-09 2007-08-07 1.332 11,601,878 +65,899 0.34% 15,449,078
2007-08-08 2007-08-06 1.491 11,535,979 -83,471 0.34% 17,199,435
2007-08-07 2007-08-03 1.548 11,619,450 +52,718 0.35% 17,985,102
2007-08-06 2007-08-02 1.480 11,566,732 +70,291 0.34% 17,113,642
2007-08-02 2007-07-31 1.605 11,496,441 -70,291 0.34% 18,448,920
2007-08-01 2007-07-30 1.616 11,566,732 +35,146 0.34% 18,693,363
2007-07-31 2007-07-27 1.536 11,531,586 +316,311 0.34% 17,717,859
2007-07-30 2007-07-26 1.639 11,215,275 +158,155 0.33% 18,380,649
2007-07-27 2007-07-25 1.650 11,057,120 +123,010 0.33% 18,247,293
2007-07-26 2007-07-24 1.684 10,934,110 -35,146 0.32% 18,417,623
2007-07-25 2007-07-23 1.753 10,969,256 -35,146 0.33% 19,225,884
2007-07-24 2007-07-20 1.730 11,004,402 -35,145 0.33% 19,036,998
2007-07-23 2007-07-19 1.650 11,039,547 +70,291 0.33% 18,218,293
2007-07-20 2007-07-18 1.707 10,969,256 -281,165 0.33% 18,726,510
2007-07-19 2007-07-17 1.775 11,250,421 -1,388,253 0.33% 19,974,770
2007-07-18 2007-07-16 1.775 12,638,674 -4,235,051 0.38% 22,439,570
2007-07-17 2007-07-13 1.889 16,873,725 -8,435 0.50% 31,879,204
2007-07-16 2007-07-12 1.832 16,882,160 -465,680 0.50% 30,934,444
2007-07-13 2007-07-11 1.650 17,347,840 -123,010 0.52% 28,628,713
2007-07-12 2007-07-10 1.582 17,470,850 -105,436 0.52% 27,638,677
2007-07-11 2007-07-09 1.548 17,576,286 +298,738 0.52% 27,205,358
2007-07-10 2007-07-06 1.605 17,277,548 +52,718 0.51% 27,726,155
2007-07-09 2007-07-05 1.571 17,224,830 +70,291 0.51% 27,053,437
2007-07-06 2007-07-04 1.616 17,154,539 -105,437 0.51% 27,723,995
2007-07-05 2007-07-03 1.650 17,259,976 -219,660 0.51% 28,483,714
2007-07-04 2007-06-29 1.559 17,479,636 +509,612 0.52% 27,254,698
2007-07-03 2007-06-28 1.707 16,970,024 +35,146 0.50% 28,970,910
2007-06-29 2007-06-27 1.730 16,934,878 +70,291 0.59% 29,296,388
2007-06-28 2007-06-26 1.764 16,864,587 -105,437 0.59% 29,750,607
2007-06-27 2007-06-25 1.775 16,970,024 -140,583 0.59% 30,129,746
2007-06-26 2007-06-22 1.753 17,110,607 0.59% 29,989,868

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top