History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-19 2019-06-17 0.056 0 +0
2019-06-18 2019-06-14 0.056 0 -67,333,027
2017-10-04 2017-09-29 0.056 67,333,027 +9,410,000 0.70% 3,770,650
2017-10-03 2017-09-28 0.047 57,923,027 +7,997,693 0.60% 2,722,382
2017-09-29 2017-09-27 0.031 49,925,334 -2,000,000 0.52% 1,547,685
2017-09-28 2017-09-26 0.029 51,925,334 +12,580,000 0.54% 1,505,835
2017-09-27 2017-09-25 0.036 39,345,334 -1,590,000 0.41% 1,416,432
2017-09-25 2017-09-21 0.059 40,935,334 +860,000 0.43% 2,415,185
2017-09-22 2017-09-20 0.052 40,075,334 +200,000 0.42% 2,083,917
2017-09-21 2017-09-19 0.056 39,875,334 +90,000 0.42% 2,233,019
2017-09-20 2017-09-18 0.062 39,785,334 +90,000 0.41% 2,466,691
2017-09-18 2017-09-14 0.065 39,695,334 +90,000 0.41% 2,580,197
2017-08-14 2017-08-10 0.076 39,605,334 -200,000 0.41% 3,010,005
2017-07-07 2017-07-05 0.090 39,805,334 -40,000 0.41% 3,582,480
2017-06-26 2017-06-22 0.092 39,845,334 +30,000 0.41% 3,665,771
2017-06-15 2017-06-13 0.096 39,815,334 -190,000 0.41% 3,822,272
2017-06-02 2017-05-31 0.084 40,005,334 +1,000,000 0.42% 3,360,448
2017-05-29 2017-05-25 0.084 39,005,334 +100,000 0.41% 3,276,448
2017-05-08 2017-05-04 0.087 38,905,334 +200,000 0.40% 3,384,764
2017-05-05 2017-05-02 0.096 38,705,334 +290,000 0.40% 3,715,712
2017-03-30 2017-03-28 0.099 38,415,334 -1,542,000 0.40% 3,803,118
2017-03-28 2017-03-24 0.113 39,957,334 -50,000 0.42% 4,515,179
2017-03-27 2017-03-23 0.102 40,007,334 +100,000 0.42% 4,080,748
2017-03-07 2017-03-03 0.111 39,907,334 -500,000 0.42% 4,429,714
2017-03-06 2017-03-02 0.107 40,407,334 +100,000 0.42% 4,323,585
2017-03-03 2017-03-01 0.109 40,307,334 -200,000 0.42% 4,393,499
2017-02-23 2017-02-21 0.122 40,507,334 -231 0.42% 4,941,895
2017-02-15 2017-02-13 0.122 40,507,565 -110,000 0.42% 4,941,923
2017-02-10 2017-02-08 0.128 40,617,565 -140,000 0.42% 5,199,048
2017-01-25 2017-01-23 0.125 40,757,565 -100,000 0.42% 5,094,696
2017-01-17 2017-01-13 0.128 40,857,565 -140,000 0.43% 5,229,768
2016-12-29 2016-12-23 0.127 40,997,565 -130,000 0.43% 5,206,691
2016-12-07 2016-12-05 0.156 41,127,565 +170,000 0.43% 6,415,900
2016-12-06 2016-12-02 0.153 40,957,565 +40,000 0.43% 6,266,507
2016-11-29 2016-11-25 0.179 40,917,565 -70,000 0.43% 7,324,244
2016-11-28 2016-11-24 0.178 40,987,565 +18,520,000 0.43% 7,295,787
2016-11-25 2016-11-23 0.152 22,467,565 +40,000 0.23% 3,415,070
2016-11-18 2016-11-16 0.186 22,427,565 -500,000 0.23% 4,171,527
2016-11-17 2016-11-15 0.183 22,927,565 -500,000 0.24% 4,195,744
2016-11-11 2016-11-09 0.180 23,427,565 -240,000 0.24% 4,216,962
2016-11-09 2016-11-07 0.185 23,667,565 -100,000 0.25% 4,378,500
2016-10-19 2016-10-17 0.180 23,767,565 -100,000 0.25% 4,278,162
2016-10-18 2016-10-14 0.183 23,867,565 +50,000 0.25% 4,367,764
2016-10-14 2016-10-12 0.182 23,817,565 -500,000 0.25% 4,334,797
2016-10-12 2016-10-07 0.190 24,317,565 -500,000 0.25% 4,620,337
2016-10-11 2016-10-06 0.182 24,817,565 -500,000 0.26% 4,516,797
2016-10-06 2016-10-04 0.180 25,317,565 +90,000 0.26% 4,557,162
2016-10-05 2016-10-03 0.181 25,227,565 +110,000 0.26% 4,566,189
2016-09-28 2016-09-26 0.179 25,117,565 +60,000 0.26% 4,496,044
2016-09-23 2016-09-21 0.185 25,057,565 -70,000 0.26% 4,635,650
2016-09-21 2016-09-19 0.180 25,127,565 -150,000 0.26% 4,522,962
2016-09-15 2016-09-13 0.181 25,277,565 -50,000 0.26% 4,575,239
2016-09-13 2016-09-09 0.183 25,327,565 -100,000 0.26% 4,634,944
2016-08-30 2016-08-26 0.153 25,427,565 -300,000 0.26% 3,890,417
2016-08-25 2016-08-23 0.163 25,727,565 +100,000 0.27% 4,193,593
2016-08-22 2016-08-18 0.164 25,627,565 -20,000 0.27% 4,202,921
2016-08-19 2016-08-17 0.165 25,647,565 +180,000 0.27% 4,231,848
2016-08-18 2016-08-16 0.171 25,467,565 -200,000 0.27% 4,354,954
2016-08-03 2016-07-29 0.189 25,667,565 -180,000 0.27% 4,851,170
2016-08-01 2016-07-28 0.188 25,847,565 +100,000 0.27% 4,859,342
2016-07-29 2016-07-27 0.190 25,747,565 -420,000 0.27% 4,892,037
2016-07-27 2016-07-25 0.200 26,167,565 +500,000 0.27% 5,233,513
2016-07-26 2016-07-22 0.204 25,667,565 -350,000 0.27% 5,236,183
2016-07-25 2016-07-21 0.205 26,017,565 -200,000 0.27% 5,333,601
2016-07-22 2016-07-20 0.195 26,217,565 +200,000 0.27% 5,112,425
2016-07-21 2016-07-19 0.190 26,017,565 +70,000 0.27% 4,943,337
2016-07-20 2016-07-18 0.190 25,947,565 -20,000 0.27% 4,930,037
2016-07-15 2016-07-13 0.177 25,967,565 +300,000 0.27% 4,596,259
2016-07-12 2016-07-08 0.168 25,667,565 +100,000 0.27% 4,312,151
2016-07-11 2016-07-07 0.168 25,567,565 +300,000 0.27% 4,295,351
2016-07-06 2016-07-04 0.186 25,267,565 -100,000 0.26% 4,699,767
2016-07-05 2016-06-30 0.167 25,367,565 -1,460,000 0.26% 4,236,383
2016-06-30 2016-06-28 0.156 26,827,565 -70,000 0.28% 4,185,100
2016-06-29 2016-06-27 0.155 26,897,565 -500,000 0.28% 4,169,123
2016-06-27 2016-06-23 0.148 27,397,565 -420,000 0.29% 4,054,840
2016-06-20 2016-06-16 0.134 27,817,565 -50,000 0.29% 3,727,554
2016-06-07 2016-06-03 0.128 27,867,565 -700,000 0.29% 3,567,048
2016-06-06 2016-06-02 0.132 28,567,565 -710,000 0.30% 3,770,919
2016-05-19 2016-05-17 0.132 29,277,565 -310,000 0.30% 3,864,639
2016-05-17 2016-05-13 0.124 29,587,565 +150,000 0.31% 3,668,858
2016-05-16 2016-05-12 0.135 29,437,565 -630,000 0.31% 3,974,071
2016-05-05 2016-05-03 0.125 30,067,565 -560,000 0.31% 3,758,446
2016-05-03 2016-04-28 0.126 30,627,565 +20,000 0.32% 3,859,073
2016-04-27 2016-04-25 0.125 30,607,565 +300,000 0.32% 3,825,946
2016-04-25 2016-04-21 0.130 30,307,565 -920,000 0.32% 3,939,983
2016-04-22 2016-04-20 0.128 31,227,565 +920,000 0.33% 3,997,128
2016-04-19 2016-04-15 0.131 30,307,565 -1,410,000 0.32% 3,970,291
2016-04-18 2016-04-14 0.127 31,717,565 -250,000 0.33% 4,028,131
2016-04-13 2016-04-11 0.125 31,967,565 -60,000 0.33% 3,995,946
2016-04-12 2016-04-08 0.128 32,027,565 +500,000 0.33% 4,099,528
2016-04-11 2016-04-07 0.130 31,527,565 -90,000 0.33% 4,098,583
2016-04-08 2016-04-06 0.125 31,617,565 +570,000 0.33% 3,952,196
2016-04-07 2016-04-05 0.125 31,047,565 -480,000 0.32% 3,880,946
2016-04-06 2016-04-01 0.109 31,527,565 +80,000 0.33% 3,436,505
2016-04-05 2016-03-31 0.100 31,447,565 -2,250,000 0.33% 3,144,756
2016-04-01 2016-03-30 0.090 33,697,565 -190,000 0.35% 3,032,781
2016-03-30 2016-03-24 0.088 33,887,565 -560,000 0.35% 2,982,106
2016-03-29 2016-03-23 0.087 34,447,565 -340,000 0.36% 2,996,938
2016-03-24 2016-03-22 0.088 34,787,565 -400,000 0.36% 3,061,306
2016-03-22 2016-03-18 0.089 35,187,565 -360,000 0.37% 3,131,693
2016-03-16 2016-03-14 0.081 35,547,565 +1,000,000 0.37% 2,879,353
2016-03-15 2016-03-11 0.090 34,547,565 +900,000 0.36% 3,109,281
2016-03-14 2016-03-10 0.093 33,647,565 +100,000 0.35% 3,129,224
2016-03-11 2016-03-09 0.092 33,547,565 -100,000 0.35% 3,086,376
2016-03-10 2016-03-08 0.085 33,647,565 -3,650,000 0.35% 2,860,043
2016-03-07 2016-03-03 0.083 37,297,565 +50,000 0.39% 3,095,698
2016-03-03 2016-03-01 0.085 37,247,565 -50,000 0.39% 3,166,043
2016-03-01 2016-02-26 0.088 37,297,565 +700,000 0.39% 3,282,186
2016-02-29 2016-02-25 0.090 36,597,565 -1,040,000 0.38% 3,293,781
2016-02-26 2016-02-24 0.083 37,637,565 +500,000 0.39% 3,123,918
2016-02-25 2016-02-23 0.087 37,137,565 +400,000 0.39% 3,230,968
2016-02-24 2016-02-22 0.082 36,737,565 -100,000 0.38% 3,012,480
2016-02-22 2016-02-18 0.085 36,837,565 -200,000 0.38% 3,131,193
2016-02-19 2016-02-17 0.081 37,037,565 +1,530,000 0.39% 3,000,043
2016-02-18 2016-02-16 0.075 35,507,565 +200,000 0.37% 2,663,067
2016-02-15 2016-02-11 0.054 35,307,565 +50,000 0.37% 1,906,609
2016-02-12 2016-02-05 0.056 35,257,565 +450,000 0.37% 1,974,424
2016-01-27 2016-01-25 0.063 34,807,565 -160,000 0.36% 2,192,877
2016-01-25 2016-01-21 0.065 34,967,565 -10,000 0.36% 2,272,892
2016-01-14 2016-01-12 0.092 34,977,565 -200,000 0.36% 3,217,936
2016-01-13 2016-01-11 0.099 35,177,565 -150,000 0.37% 3,482,579
2016-01-12 2016-01-08 0.102 35,327,565 +200,000 0.37% 3,603,412
2016-01-11 2016-01-07 0.107 35,127,565 +50,000 0.37% 3,758,649
2016-01-04 2015-12-29 0.112 35,077,565 +200,000 0.37% 3,928,687
2015-12-30 2015-12-28 0.111 34,877,565 +60,000 0.36% 3,871,410
2015-12-28 2015-12-22 0.115 34,817,565 +10,000 0.36% 4,004,020
2015-12-16 2015-12-14 0.120 34,807,565 -320,000 0.36% 4,176,908
2015-12-14 2015-12-10 0.119 35,127,565 +1,000,000 0.37% 4,180,180
2015-12-04 2015-12-02 0.131 34,127,565 +250,000 0.36% 4,470,711
2015-12-02 2015-11-30 0.124 33,877,565 -310,000 0.35% 4,200,818
2015-11-30 2015-11-26 0.130 34,187,565 -630,000 0.36% 4,444,383
2015-11-25 2015-11-23 0.134 34,817,565 -70,000 0.36% 4,665,554
2015-11-19 2015-11-17 0.132 34,887,565 -60,000 0.36% 4,605,159
2015-11-10 2015-11-06 0.130 34,947,565 -60,000 0.36% 4,543,183
2015-11-06 2015-11-04 0.125 35,007,565 -140,000 0.36% 4,375,946
2015-11-05 2015-11-03 0.127 35,147,565 +600,000 0.37% 4,463,741
2015-11-03 2015-10-30 0.137 34,547,565 -390,000 0.36% 4,733,016
2015-11-02 2015-10-29 0.130 34,937,565 +190,000 0.36% 4,541,883
2015-10-30 2015-10-28 0.135 34,747,565 +190,000 0.36% 4,690,921
2015-10-29 2015-10-27 0.136 34,557,565 -1,520,000 0.36% 4,699,829
2015-10-28 2015-10-26 0.130 36,077,565 -390,000 0.38% 4,690,083
2015-10-27 2015-10-23 0.124 36,467,565 -20,000 0.38% 4,521,978
2015-10-19 2015-10-15 0.120 36,487,565 -20,000 0.38% 4,378,508
2015-10-16 2015-10-14 0.124 36,507,565 -20,000 0.38% 4,526,938
2015-10-15 2015-10-13 0.121 36,527,565 +200,000 0.38% 4,419,835
2015-10-14 2015-10-12 0.127 36,327,565 +4,320,000 0.38% 4,613,601
2015-10-13 2015-10-09 0.124 32,007,565 +3,400,000 0.33% 3,968,938
2015-10-09 2015-10-07 0.116 28,607,565 +200,000 0.30% 3,318,478
2015-10-08 2015-10-06 0.117 28,407,565 +1,000,000 0.30% 3,323,685
2015-10-07 2015-10-05 0.118 27,407,565 +20,000 0.29% 3,234,093
2015-09-30 2015-09-25 0.113 27,387,565 -70,000 0.29% 3,094,795
2015-09-25 2015-09-23 0.111 27,457,565 +270,000 0.29% 3,047,790
2015-09-21 2015-09-17 0.114 27,187,565 -40,000 0.28% 3,099,382
2015-09-17 2015-09-15 0.116 27,227,565 +30,000 0.28% 3,158,398
2015-09-14 2015-09-10 0.113 27,197,565 +100,000 0.28% 3,073,325
2015-09-09 2015-09-07 0.113 27,097,565 +150,000 0.28% 3,062,025
2015-09-04 2015-09-01 0.104 26,947,565 -330,000 0.28% 2,802,547
2015-08-31 2015-08-27 0.110 27,277,565 -100,000 0.28% 3,000,532
2015-08-25 2015-08-21 0.118 27,377,565 +250,000 0.28% 3,230,553
2015-08-24 2015-08-20 0.122 27,127,565 +60,000 0.28% 3,309,563
2015-08-20 2015-08-18 0.127 27,067,565 -100,000 0.28% 3,437,581
2015-08-17 2015-08-13 0.125 27,167,565 -20 0.28% 3,395,946
2015-08-14 2015-08-12 0.127 27,167,585 -300,000 0.28% 3,450,283
2015-08-04 2015-07-31 0.132 27,467,585 -20,000 0.29% 3,625,721
2015-07-31 2015-07-29 0.134 27,487,585 -60,000 0.29% 3,683,336
2015-07-23 2015-07-21 0.138 27,547,585 +520,000 0.29% 3,801,567
2015-07-22 2015-07-20 0.138 27,027,585 -280,000 0.28% 3,729,807
2015-07-20 2015-07-16 0.134 27,307,585 -200,000 0.28% 3,659,216
2015-07-15 2015-07-13 0.132 27,507,585 +1,000,000 0.29% 3,631,001
2015-07-14 2015-07-10 0.129 26,507,585 -500,000 0.28% 3,419,478
2015-07-13 2015-07-09 0.119 27,007,585 +890,000 0.28% 3,213,903
2015-07-10 2015-07-08 0.108 26,117,585 -480,000 0.27% 2,820,699
2015-07-09 2015-07-07 0.126 26,597,585 -210,000 0.28% 3,351,296
2015-07-08 2015-07-06 0.124 26,807,585 -970,000 0.28% 3,324,141
2015-07-07 2015-07-03 0.139 27,777,585 -30,000 0.29% 3,861,084
2015-07-06 2015-07-02 0.140 27,807,585 -180,000 0.29% 3,893,062
2015-07-03 2015-06-30 0.138 27,987,585 +180,000 0.29% 3,862,287
2015-07-02 2015-06-29 0.144 27,807,585 +230,000 0.29% 4,004,292
2015-06-30 2015-06-26 0.148 27,577,585 +240,000 0.29% 4,081,483
2015-06-29 2015-06-25 0.154 27,337,585 +350,000 0.28% 4,209,988
2015-06-26 2015-06-24 0.158 26,987,585 +770,000 0.28% 4,264,038
2015-06-25 2015-06-23 0.161 26,217,585 -100,000 0.27% 4,221,031
2015-06-24 2015-06-22 0.163 26,317,585 +1,010,000 0.27% 4,289,766
2015-06-23 2015-06-19 0.171 25,307,585 +4,510,000 0.26% 4,327,597
2015-06-22 2015-06-18 0.163 20,797,585 -480,000 0.22% 3,390,006
2015-06-19 2015-06-17 0.162 21,277,585 +500,000 0.22% 3,446,969
2015-06-18 2015-06-16 0.163 20,777,585 +330,000 0.22% 3,386,746
2015-06-17 2015-06-15 0.166 20,447,585 +1,000,000 0.21% 3,394,299
2015-06-15 2015-06-11 0.172 19,447,585 -1,990,000 0.20% 3,344,985
2015-06-12 2015-06-10 0.166 21,437,585 -200,000 0.22% 3,558,639
2015-06-10 2015-06-08 0.178 21,637,585 +180,000 0.23% 3,851,490
2015-06-09 2015-06-05 0.179 21,457,585 -430,000 0.22% 3,840,908
2015-06-08 2015-06-04 0.183 21,887,585 +3,220,000 0.23% 4,005,428
2015-06-05 2015-06-03 0.176 18,667,585 -160,000 0.19% 3,285,495
2015-06-03 2015-06-01 0.168 18,827,585 -110,000 0.20% 3,163,034
2015-06-02 2015-05-29 0.167 18,937,585 +560,000 0.20% 3,162,577
2015-06-01 2015-05-28 0.172 18,377,585 +1,300,000 0.19% 3,160,945
2015-05-27 2015-05-22 0.174 17,077,585 -10,000 0.18% 2,971,500
2015-05-26 2015-05-21 0.178 17,087,585 +20,000 0.18% 3,041,590
2015-05-22 2015-05-20 0.176 17,067,585 -90,000 0.18% 3,003,895
2015-05-21 2015-05-19 0.168 17,157,585 -290,000 0.18% 2,882,474
2015-05-20 2015-05-18 0.161 17,447,585 +210,000 0.18% 2,809,061
2015-05-19 2015-05-15 0.167 17,237,585 -60,000 0.18% 2,878,677
2015-05-18 2015-05-14 0.165 17,297,585 +360,000 0.18% 2,854,102
2015-05-12 2015-05-08 0.180 16,937,585 -321,000 0.18% 3,048,765
2015-05-08 2015-05-06 0.192 17,258,585 +30,000 0.18% 3,313,648
2015-05-07 2015-05-05 0.193 17,228,585 -200,000 0.18% 3,325,117
2015-05-06 2015-05-04 0.196 17,428,585 +100,000 0.18% 3,416,003
2015-05-04 2015-04-29 0.192 17,328,585 +100,000 0.18% 3,327,088
2015-04-29 2015-04-27 0.203 17,228,585 +400,000 0.18% 3,497,403
2015-04-28 2015-04-24 0.198 16,828,585 +210,000 0.18% 3,332,060
2015-04-27 2015-04-23 0.205 16,618,585 -50,000 0.18% 3,406,810
2015-04-24 2015-04-22 0.200 16,668,585 -150,000 0.18% 3,333,717
2015-04-23 2015-04-21 0.202 16,818,585 +750,000 0.18% 3,397,354
2015-04-22 2015-04-20 0.207 16,068,585 +700,000 0.17% 3,326,197
2015-04-21 2015-04-17 0.215 15,368,585 +1,880,000 0.16% 3,304,246
2015-04-20 2015-04-16 0.201 13,488,585 -90,000 0.14% 2,711,206
2015-04-17 2015-04-15 0.195 13,578,585 +860,000 0.14% 2,647,824
2015-04-16 2015-04-14 0.187 12,718,585 +680,000 0.13% 2,378,375
2015-04-13 2015-04-09 0.179 12,038,585 -500,000 0.13% 2,154,907
2015-04-10 2015-04-08 0.180 12,538,585 +210,000 0.13% 2,256,945
2015-04-02 2015-03-31 0.168 12,328,585 -200,000 0.13% 2,071,202
2015-03-31 2015-03-27 0.167 12,528,585 -550,000 0.13% 2,092,274
2015-03-06 2015-03-04 0.167 13,078,585 -180,000 0.14% 2,184,124
2015-03-05 2015-03-03 0.171 13,258,585 -40,000 0.14% 2,267,218
2015-01-23 2015-01-21 0.129 13,298,585 +40,000 0.14% 1,715,517
2014-11-28 2014-11-26 0.148 13,258,585 +10,000 0.14% 1,962,271
2014-11-27 2014-11-25 0.147 13,248,585 -150,000 0.14% 1,947,542
2014-11-19 2014-11-17 0.151 13,398,585 +460,000 0.15% 2,023,186
2014-11-18 2014-11-14 0.148 12,938,585 +1,160,000 0.14% 1,914,911
2014-11-17 2014-11-13 0.152 11,778,585 +800,000 0.13% 1,790,345
2014-11-12 2014-11-10 0.145 10,978,585 -450,000 0.12% 1,591,895
2014-11-03 2014-10-30 0.137 11,428,585 -10,000 0.12% 1,565,716
2014-10-29 2014-10-27 0.136 11,438,585 -490,000 0.12% 1,555,648
2014-10-28 2014-10-24 0.141 11,928,585 -30,000 0.13% 1,681,930
2014-10-20 2014-10-16 0.147 11,958,585 +30,000 0.13% 1,757,912
2014-10-09 2014-10-07 0.151 11,928,585 +1,100,000 0.13% 1,801,216
2014-10-06 2014-09-30 0.141 10,828,585 -200,000 0.12% 1,526,830
2014-10-03 2014-09-29 0.140 11,028,585 -100,000 0.12% 1,544,002
2014-09-30 2014-09-26 0.144 11,128,585 +70,000 0.12% 1,602,516
2014-09-26 2014-09-24 0.155 11,058,585 +250,000 0.12% 1,714,081
2014-09-25 2014-09-23 0.147 10,808,585 +10,000 0.12% 1,588,862
2014-09-24 2014-09-22 0.142 10,798,585 -500,000 0.12% 1,533,399
2014-09-23 2014-09-19 0.144 11,298,585 +790,000 0.12% 1,626,996
2014-09-17 2014-09-15 0.134 10,508,585 +200,000 0.11% 1,408,150
2014-09-16 2014-09-12 0.155 10,308,585 +120,000 0.11% 1,597,831
2014-09-15 2014-09-11 0.157 10,188,585 -100,000 0.11% 1,599,608
2014-09-12 2014-09-10 0.169 10,288,585 -270,000 0.11% 1,738,771
2014-09-11 2014-09-08 0.169 10,558,585 -500,000 0.11% 1,784,401
2014-09-10 2014-09-05 0.169 11,058,585 -150,000 0.12% 1,868,901
2014-09-08 2014-09-04 0.172 11,208,585 +700,000 0.12% 1,927,877
2014-08-13 2014-08-11 0.110 10,508,585 -490,000 0.12% 1,155,944
2014-07-30 2014-07-28 0.100 10,998,585 +170,000 0.12% 1,099,858
2014-07-29 2014-07-25 0.111 10,828,585 -920,000 0.12% 1,201,973
2014-07-25 2014-07-23 0.095 11,748,585 -300,000 0.13% 1,116,116
2014-07-22 2014-07-18 0.093 12,048,585 -130,000 0.13% 1,120,518
2014-06-30 2014-06-26 0.093 12,178,585 -400,000 0.14% 1,132,608
2014-06-25 2014-06-23 0.094 12,578,585 -300,000 0.14% 1,182,387
2014-06-23 2014-06-19 0.094 12,878,585 -300,000 0.14% 1,210,587
2014-05-16 2014-05-14 0.093 13,178,585 -200,000 0.15% 1,225,608
2014-05-02 2014-04-29 0.078 13,378,585 +700,000 0.15% 1,043,530
2014-03-28 2014-03-26 0.083 12,678,585 +100,000 0.14% 1,052,323
2014-03-07 2014-03-05 0.091 12,578,585 +200,000 0.14% 1,144,651
2014-02-21 2014-02-19 0.090 12,378,585 +250,000 0.14% 1,114,073
2014-02-12 2014-02-10 0.090 12,128,585 +710,000 0.13% 1,091,573
2014-02-05 2014-01-30 0.093 11,418,585 +260,000 0.13% 1,061,928
2014-01-27 2014-01-23 0.094 11,158,585 -150,000 0.12% 1,048,907
2014-01-24 2014-01-22 0.090 11,308,585 +320,000 0.13% 1,017,773
2014-01-23 2014-01-21 0.088 10,988,585 -800,000 0.12% 966,995
2013-11-29 2013-11-27 0.096 11,788,585 +300,000 0.13% 1,131,704
2013-11-22 2013-11-20 0.104 11,488,585 -20,000 0.13% 1,194,813
2013-11-20 2013-11-18 0.101 11,508,585 +130,000 0.13% 1,162,367
2013-11-15 2013-11-13 0.100 11,378,585 -70,000 0.13% 1,137,858
2013-11-12 2013-11-08 0.109 11,448,585 -270,000 0.13% 1,247,896
2013-11-04 2013-10-31 0.098 11,718,585 -1,960,000 0.13% 1,148,421
2013-11-01 2013-10-30 0.100 13,678,585 +260,000 0.15% 1,367,858
2013-10-31 2013-10-29 0.102 13,418,585 -1,630,000 0.15% 1,368,696
2013-10-30 2013-10-28 0.102 15,048,585 -2,370,000 0.17% 1,534,956
2013-10-29 2013-10-25 0.102 17,418,585 -150,000 0.19% 1,776,696
2013-10-28 2013-10-24 0.103 17,568,585 -800,000 0.19% 1,809,564
2013-10-18 2013-10-16 0.105 18,368,585 +900,000 0.20% 1,928,701
2013-10-17 2013-10-15 0.098 17,468,585 -20,000 0.19% 1,711,921
2013-10-09 2013-10-07 0.100 17,488,585 +160,000 0.19% 1,748,858
2013-10-08 2013-10-04 0.109 17,328,585 +640,000 0.19% 1,888,816
2013-10-02 2013-09-27 0.100 16,688,585 +1,400,000 0.18% 1,668,858
2013-09-27 2013-09-25 0.098 15,288,585 +200,000 0.17% 1,498,281
2013-09-17 2013-09-13 0.097 15,088,585 +430,000 0.17% 1,463,593
2013-09-16 2013-09-12 0.097 14,658,585 +10,000 0.16% 1,421,883
2013-08-29 2013-08-27 0.116 14,648,585 -40,000 0.16% 1,699,236
2013-08-13 2013-08-09 0.114 14,688,585 +40,000 0.16% 1,674,499
2013-08-02 2013-07-31 0.113 14,648,585 -92 0.16% 1,655,290
2013-07-15 2013-07-11 0.118 14,648,677 -20,000 0.16% 1,728,544
2013-07-08 2013-07-04 0.118 14,668,677 -200,000 0.16% 1,730,904
2013-06-24 2013-06-20 0.110 14,868,677 +200,000 0.16% 1,635,554
2013-06-21 2013-06-19 0.120 14,668,677 +200,000 0.16% 1,760,241
2013-06-06 2013-06-04 0.125 14,468,677 +200,000 0.16% 1,808,585
2013-06-04 2013-05-31 0.130 14,268,677 -100,000 0.16% 1,854,928
2013-05-31 2013-05-29 0.131 14,368,677 +2,010,000 0.16% 1,882,297
2013-05-30 2013-05-28 0.125 12,358,677 -510,000 0.14% 1,544,835
2013-05-27 2013-05-23 0.125 12,868,677 +30,000 0.14% 1,608,585
2013-04-23 2013-04-19 0.135 12,838,677 -110,000 0.15% 1,733,221
2013-04-22 2013-04-18 0.133 12,948,677 -100,000 0.15% 1,722,174
2013-04-05 2013-04-02 0.130 13,048,677 -300,000 0.15% 1,696,328
2013-04-02 2013-03-27 0.120 13,348,677 +100,000 0.15% 1,601,841
2013-03-27 2013-03-25 0.123 13,248,677 -100,000 0.15% 1,629,587
2013-03-26 2013-03-22 0.130 13,348,677 +100,000 0.15% 1,735,328
2013-03-21 2013-03-19 0.130 13,248,677 -100,000 0.15% 1,722,328
2013-03-14 2013-03-12 0.136 13,348,677 -4,220,000 0.15% 1,815,420
2013-03-13 2013-03-11 0.145 17,568,677 +230,000 0.20% 2,547,458
2013-03-12 2013-03-08 0.145 17,338,677 -690,000 0.20% 2,514,108
2013-03-11 2013-03-07 0.118 18,028,677 -770,000 0.21% 2,127,384
2013-03-08 2013-03-06 0.098 18,798,677 -100,000 0.22% 1,842,270
2013-03-07 2013-03-05 0.094 18,898,677 -370,000 0.22% 1,776,476
2013-03-06 2013-03-04 0.085 19,268,677 -80,000 0.89% 1,637,838
2013-03-05 2013-03-01 0.084 19,348,677 +180,000 0.90% 1,625,289
2013-03-04 2013-02-28 0.087 19,168,677 +10,000 0.89% 1,667,675
2013-02-27 2013-02-25 0.089 19,158,677 -180,000 0.89% 1,705,122
2013-02-26 2013-02-22 0.083 19,338,677 +110,000 0.90% 1,605,110
2013-02-20 2013-02-18 0.087 19,228,677 +180,000 0.89% 1,672,895
2013-02-07 2013-02-05 0.088 19,048,677 +890,000 0.88% 1,676,284
2013-02-05 2013-02-01 0.093 18,158,677 +200,000 0.84% 1,688,757
2013-02-04 2013-01-31 0.099 17,958,677 -160,000 0.83% 1,777,909
2013-02-01 2013-01-30 0.080 18,118,677 +110,000 0.84% 1,449,494
2013-01-30 2013-01-28 0.088 18,008,677 +100,000 0.84% 1,584,764
2013-01-29 2013-01-25 0.093 17,908,677 +190,000 0.83% 1,665,507
2013-01-28 2013-01-24 0.100 17,718,677 +20,000 0.82% 1,771,868
2013-01-23 2013-01-21 0.113 17,698,677 +400,000 0.82% 1,999,951
2013-01-15 2013-01-11 0.119 17,298,677 +1,450,000 0.80% 2,058,543
2013-01-14 2013-01-10 0.122 15,848,677 +150,000 0.74% 1,933,539
2013-01-08 2013-01-04 0.120 15,698,677 -50,000 0.73% 1,883,841
2013-01-07 2013-01-03 0.122 15,748,677 -200,000 0.73% 1,921,339
2013-01-04 2013-01-02 0.123 15,948,677 +190,000 0.74% 1,961,687
2013-01-03 2012-12-31 0.123 15,758,677 +210,000 0.73% 1,938,317
2012-12-21 2012-12-19 0.129 15,548,677 +1,130,000 0.72% 2,005,779
2012-12-20 2012-12-18 0.130 14,418,677 +870,000 0.67% 1,874,428
2012-12-19 2012-12-17 0.128 13,548,677 -300,000 0.63% 1,734,231
2012-12-18 2012-12-14 0.135 13,848,677 +290,000 0.64% 1,869,571
2012-12-17 2012-12-13 0.136 13,558,677 -60,000 0.63% 1,843,980
2012-12-10 2012-12-06 0.142 13,618,677 -250,000 0.63% 1,933,852
2012-12-07 2012-12-05 0.149 13,868,677 +170,000 0.64% 2,066,433
2012-12-06 2012-12-04 0.120 13,698,677 +250,000 0.64% 1,643,841
2012-12-04 2012-11-30 0.142 13,448,677 +150,000 0.62% 1,909,712
2012-12-03 2012-11-29 0.138 13,298,677 -20,000 0.62% 1,835,217
2012-11-29 2012-11-27 0.147 13,318,677 +90,000 0.62% 1,957,846
2012-11-28 2012-11-26 0.153 13,228,677 +1,070,000 0.61% 2,023,988
2012-11-21 2012-11-19 0.128 12,158,677 +370,000 0.56% 1,556,311
2012-11-01 2012-10-30 0.144 11,788,677 -140,000 0.55% 1,697,569
2012-10-30 2012-10-26 0.143 11,928,677 +30,000 0.55% 1,705,801
2012-10-29 2012-10-25 0.154 11,898,677 -150,000 0.55% 1,832,396
2012-10-26 2012-10-24 0.153 12,048,677 -270,000 0.56% 1,843,448
2012-10-25 2012-10-22 0.151 12,318,677 -350,000 0.57% 1,860,120
2012-10-17 2012-10-15 0.157 12,668,677 +300,000 0.60% 1,988,982
2012-10-16 2012-10-12 0.153 12,368,677 -50,000 0.59% 1,892,408
2012-10-12 2012-10-10 0.130 12,418,677 -500,000 0.59% 1,614,428
2012-10-09 2012-10-05 0.127 12,918,677 +80,000 0.61% 1,640,672
2012-10-05 2012-10-03 0.120 12,838,677 +20,000 0.61% 1,540,641
2012-10-04 2012-09-28 0.121 12,818,677 -40,000 0.61% 1,551,060
2012-10-03 2012-09-27 0.146 12,858,677 +90,000 0.61% 1,877,367
2012-09-28 2012-09-26 0.145 12,768,677 +1,140,000 0.61% 1,851,458
2012-09-27 2012-09-25 0.120 11,628,677 +80,000 0.55% 1,395,441
2012-09-26 2012-09-24 0.082 11,548,677 -500,000 0.55% 946,992
2012-09-14 2012-09-12 0.056 12,048,677 -50,040 0.57% 674,726
2012-09-11 2012-09-07 0.053 12,098,717 -200,000 0.57% 641,232
2012-08-21 2012-08-17 0.065 12,298,717 -90,000 0.58% 799,417
2012-08-17 2012-08-15 0.075 12,388,717 -10,000 0.59% 929,154
2012-08-14 2012-08-10 0.073 12,398,717 -30,000 0.59% 905,106
2012-08-08 2012-08-06 0.070 12,428,717 -100,000 0.59% 870,010
2012-08-06 2012-08-02 0.070 12,528,717 +100,000 0.60% 877,010
2012-06-29 2012-06-27 0.094 12,428,717 -150,000 0.59% 1,168,299
2012-06-28 2012-06-26 0.085 12,578,717 -120,000 0.60% 1,069,191
2012-06-21 2012-06-19 0.090 12,698,717 -200,000 0.60% 1,142,885
2012-03-16 2012-03-14 0.108 12,898,717 -120,000 0.61% 1,393,061
2012-03-02 2012-02-29 0.100 13,018,717 +10,000 0.62% 1,301,872
2012-02-28 2012-02-24 0.106 13,008,717 -100,000 0.62% 1,378,924
2012-02-24 2012-02-22 0.098 13,108,717 -30,000 0.62% 1,284,654
2012-02-22 2012-02-20 0.099 13,138,717 -100,000 0.62% 1,300,733
2012-02-20 2012-02-16 0.100 13,238,717 -100,000 0.63% 1,323,872
2012-02-17 2012-02-15 0.100 13,338,717 +100,000 0.63% 1,333,872
2011-12-16 2011-12-14 0.109 13,238,717 +50,000 0.63% 1,443,020
2011-12-05 2011-12-01 0.104 13,188,717 -50,000 0.63% 1,371,627
2011-12-02 2011-11-30 0.107 13,238,717 -10,000 0.63% 1,416,543
2011-12-01 2011-11-29 0.110 13,248,717 +100,000 0.63% 1,457,359
2011-11-01 2011-10-28 0.142 13,148,717 -1,000,000 0.62% 1,867,118
2011-10-19 2011-10-17 0.120 14,148,717 -1,240,000 0.67% 1,697,846
2011-10-14 2011-10-12 0.110 15,388,717 -920,000 0.73% 1,692,759
2011-10-10 2011-10-06 0.088 16,308,717 -50 0.77% 1,435,167
2011-09-27 2011-09-23 0.095 16,308,767 -280,000 0.77% 1,549,333
2011-08-29 2011-08-25 0.103 16,588,767 -100,000 0.79% 1,708,643
2011-08-26 2011-08-24 0.102 16,688,767 -150,000 0.79% 1,702,254
2011-08-19 2011-08-17 0.110 16,838,767 -660,000 0.80% 1,852,264
2011-08-17 2011-08-15 0.105 17,498,767 +770,000 0.83% 1,837,371
2011-08-12 2011-08-10 0.110 16,728,767 +400,000 0.79% 1,840,164
2011-08-03 2011-08-01 0.150 16,328,767 +200,000 0.78% 2,449,315
2011-08-01 2011-07-28 0.151 16,128,767 +70,000 0.77% 2,435,444
2011-07-28 2011-07-26 0.150 16,058,767 +190,000 0.76% 2,408,815
2011-07-27 2011-07-25 0.153 15,868,767 +150,000 0.75% 2,427,921
2011-07-26 2011-07-22 0.159 15,718,767 +150,000 0.75% 2,499,284
2011-07-25 2011-07-21 0.152 15,568,767 +130,000 0.74% 2,366,453
2011-07-22 2011-07-20 0.152 15,438,767 +150,000 0.73% 2,346,693
2011-07-21 2011-07-19 0.155 15,288,767 -140,000 0.73% 2,369,759
2011-07-20 2011-07-18 0.151 15,428,767 -1,120,000 0.73% 2,329,744
2011-07-19 2011-07-15 0.153 16,548,767 -360,000 0.79% 2,531,961
2011-07-18 2011-07-14 0.149 16,908,767 -160,000 0.80% 2,519,406
2011-07-15 2011-07-13 0.143 17,068,767 +90,000 0.81% 2,440,834
2011-07-14 2011-07-12 0.143 16,978,767 -90,000 0.81% 2,427,964
2011-07-13 2011-07-11 0.150 17,068,767 +170,000 0.81% 2,560,315
2011-07-12 2011-07-08 0.151 16,898,767 +60,000 0.80% 2,551,714
2011-07-11 2011-07-07 0.148 16,838,767 -1,050,000 0.80% 2,492,138
2011-07-08 2011-07-06 0.145 17,888,767 -130,000 0.85% 2,593,871
2011-07-06 2011-07-04 0.116 18,018,767 +20,000 0.86% 2,090,177
2011-06-27 2011-06-23 0.122 17,998,767 +10,000 0.96% 2,195,850
2011-06-23 2011-06-21 0.100 17,988,767 +1,000,000 0.96% 1,798,877
2011-06-21 2011-06-17 0.103 16,988,767 -190,000 0.91% 1,749,843
2011-06-16 2011-06-14 0.124 17,178,767 +60,000 0.92% 2,130,167
2011-06-14 2011-06-10 0.125 17,118,767 -10,000 1.03% 2,139,846
2011-06-13 2011-06-09 0.130 17,128,767 +2,200,000 1.03% 2,226,740
2011-06-09 2011-06-07 0.158 14,928,767 +440,000 0.89% 2,358,745
2011-06-07 2011-06-02 0.160 14,488,767 +520,000 0.87% 2,318,203
2011-06-03 2011-06-01 0.169 13,968,767 +1,310,000 0.84% 2,360,722
2011-05-30 2011-05-26 0.190 12,658,767 +120,000 0.76% 2,405,166
2011-05-26 2011-05-24 0.190 12,538,767 +100,000 0.75% 2,382,366
2011-05-24 2011-05-20 0.200 12,438,767 +50,000 0.75% 2,487,753
2011-05-23 2011-05-19 0.208 12,388,767 -100,000 0.74% 2,576,864
2011-04-20 2011-04-18 0.224 12,488,767 -10,000 0.75% 2,797,484
2011-04-12 2011-04-08 0.222 12,498,767 -800,000 0.75% 2,774,726
2011-04-01 2011-03-30 0.240 13,298,767 -50,000 0.80% 3,191,704
2011-03-21 2011-03-17 0.255 13,348,767 -100,000 0.80% 3,403,936
2011-03-16 2011-03-14 0.275 13,448,767 -40,000 0.81% 3,698,411
2011-03-15 2011-03-11 0.280 13,488,767 +270,000 0.81% 3,776,855
2011-03-11 2011-03-09 0.265 13,218,767 -200,000 0.79% 3,502,973
2011-03-10 2011-03-08 0.260 13,418,767 -470,000 0.80% 3,488,879
2011-02-23 2011-02-21 0.240 13,888,767 -100,000 0.83% 3,333,304
2011-02-21 2011-02-17 0.222 13,988,767 +100,000 0.84% 3,105,506
2011-02-16 2011-02-14 0.240 13,888,767 +120,000 0.83% 3,333,304
2011-02-11 2011-02-09 0.240 13,768,767 +30,000 0.83% 3,304,504
2011-02-01 2011-01-28 0.245 13,738,767 +160,000 0.82% 3,365,998
2011-01-31 2011-01-27 0.248 13,578,767 +70,000 0.81% 3,367,534
2011-01-18 2011-01-14 0.240 13,508,767 -90,000 0.81% 3,242,104
2011-01-13 2011-01-11 0.250 13,598,767 +150,000 0.81% 3,399,692
2010-12-28 2010-12-22 0.260 13,448,767 -30,000 0.81% 3,496,679
2010-12-22 2010-12-20 0.250 13,478,767 -70,000 0.81% 3,369,692
2010-12-17 2010-12-15 0.250 13,548,767 +100,000 0.81% 3,387,192
2010-12-16 2010-12-14 0.255 13,448,767 +100,000 0.81% 3,429,436
2010-12-15 2010-12-13 0.260 13,348,767 +30,000 0.80% 3,470,679
2010-12-13 2010-12-09 0.260 13,318,767 -260,000 0.80% 3,462,879
2010-12-10 2010-12-08 0.255 13,578,767 -20,000 0.81% 3,462,586
2010-12-09 2010-12-07 0.250 13,598,767 +290,000 0.81% 3,399,692
2010-12-08 2010-12-06 0.265 13,308,767 -100,000 0.80% 3,526,823
2010-11-22 2010-11-18 0.260 13,408,767 -20,000 0.80% 3,486,279
2010-11-19 2010-11-17 0.250 13,428,767 +30,000 0.80% 3,357,192
2010-11-18 2010-11-16 0.250 13,398,767 +100,000 0.80% 3,349,692
2010-11-16 2010-11-12 0.260 13,298,767 -100,000 0.80% 3,457,679
2010-11-15 2010-11-11 0.270 13,398,767 +860,000 0.80% 3,617,667
2010-11-12 2010-11-10 0.260 12,538,767 -400,000 0.75% 3,260,079
2010-11-11 2010-11-09 0.255 12,938,767 -60,000 0.78% 3,299,386
2010-11-08 2010-11-04 0.248 12,998,767 +120,000 0.78% 3,223,694
2010-11-02 2010-10-29 0.250 12,878,767 -200,000 0.77% 3,219,692
2010-10-29 2010-10-27 0.250 13,078,767 +120,000 0.78% 3,269,692
2010-10-28 2010-10-26 0.248 12,958,767 +200,000 0.78% 3,213,774
2010-10-26 2010-10-22 0.243 12,758,767 -20,000 0.76% 3,100,380
2010-10-25 2010-10-21 0.249 12,778,767 +200,000 0.77% 3,181,913
2010-10-22 2010-10-20 0.239 12,578,767 +980,000 0.75% 3,006,325
2010-10-21 2010-10-19 0.260 11,598,767 -100,000 0.70% 3,015,679
2010-10-20 2010-10-18 0.270 11,698,767 -130,000 0.70% 3,158,667
2010-10-19 2010-10-15 0.280 11,828,767 +50,000 0.71% 3,312,055
2010-10-18 2010-10-14 0.275 11,778,767 -100,000 0.71% 3,239,161
2010-10-15 2010-10-13 0.260 11,878,767 +180,000 0.71% 3,088,479
2010-10-14 2010-10-12 0.295 11,698,767 +170,000 0.70% 3,451,136
2010-10-13 2010-10-11 0.241 11,528,767 +30,000 0.69% 2,778,433
2010-10-12 2010-10-08 0.212 11,498,767 +120,000 0.69% 2,437,739
2010-10-11 2010-10-07 0.200 11,378,767 +1,000,000 0.68% 2,275,753
2010-10-08 2010-10-06 0.211 10,378,767 +760,000 0.62% 2,189,920
2010-10-07 2010-10-05 0.208 9,618,767 +680,000 0.58% 2,000,704
2010-10-04 2010-09-29 0.209 8,938,767 -60,000 0.54% 1,868,202
2010-09-30 2010-09-28 0.200 8,998,767 +50,000 0.54% 1,799,753
2010-09-29 2010-09-27 0.210 8,948,767 -70,000 0.54% 1,879,241
2010-09-22 2010-09-20 0.200 9,018,767 -100,000 0.54% 1,803,753
2010-09-21 2010-09-17 0.205 9,118,767 -410,000 0.55% 1,869,347
2010-09-20 2010-09-16 0.195 9,528,767 -50,000 0.57% 1,858,110
2010-09-17 2010-09-15 0.200 9,578,767 -20,000 0.57% 1,915,753
2010-09-08 2010-09-06 0.193 9,598,767 +100,000 0.58% 1,852,562
2010-09-02 2010-08-31 0.180 9,498,767 -400,000 0.57% 1,709,778
2010-08-30 2010-08-26 0.184 9,898,767 -100,000 0.59% 1,821,373
2010-08-20 2010-08-18 0.185 9,998,767 -20,000 0.60% 1,849,772
2010-08-19 2010-08-17 0.190 10,018,767 +100,000 0.60% 1,903,566
2010-08-18 2010-08-16 0.183 9,918,767 +420,000 0.59% 1,815,134
2010-08-17 2010-08-13 0.185 9,498,767 +210,000 0.57% 1,757,272
2010-08-12 2010-08-10 0.187 9,288,767 -100,000 0.56% 1,736,999
2010-08-10 2010-08-06 0.190 9,388,767 -30,000 0.56% 1,783,866
2010-08-05 2010-08-03 0.191 9,418,767 -40,000 0.56% 1,798,984
2010-08-04 2010-08-02 0.200 9,458,767 +100,000 0.57% 1,891,753
2010-08-02 2010-07-29 0.184 9,358,767 +190,000 0.56% 1,722,013
2010-07-29 2010-07-27 0.198 9,168,767 -40,000 0.55% 1,815,416
2010-07-28 2010-07-26 0.179 9,208,767 -390,000 0.55% 1,648,369
2010-07-27 2010-07-23 0.188 9,598,767 +420,000 0.58% 1,804,568
2010-07-26 2010-07-22 0.213 9,178,767 +460,000 0.55% 1,955,077
2010-07-21 2010-07-19 0.220 8,718,767 -60,000 0.52% 1,918,129
2010-07-20 2010-07-16 0.233 8,778,767 +200,000 0.53% 2,045,453
2010-07-19 2010-07-15 0.228 8,578,767 +260,000 0.51% 1,955,959
2010-07-13 2010-07-09 0.265 8,318,767 +50,000 0.50% 2,204,473
2010-07-02 2010-06-29 0.265 8,268,767 +170,000 0.50% 2,191,223
2010-06-24 2010-06-22 0.290 8,098,767 +60,000 0.49% 2,348,642
2010-06-22 2010-06-18 0.280 8,038,767 -130,000 0.48% 2,250,855
2010-06-18 2010-06-15 0.285 8,168,767 -30,000 0.49% 2,328,099
2010-06-14 2010-06-10 0.300 8,198,767 -70,000 0.49% 2,459,630
2010-06-09 2010-06-07 0.280 8,268,767 -20,000 0.50% 2,315,255
2010-06-08 2010-06-04 0.270 8,288,767 -30,000 0.50% 2,237,967
2010-06-07 2010-06-03 0.275 8,318,767 -530,000 0.50% 2,287,661
2010-06-03 2010-06-01 0.265 8,848,767 +520,000 0.53% 2,344,923
2010-06-02 2010-05-31 0.250 8,328,767 +120,000 0.50% 2,082,192
2010-06-01 2010-05-28 0.275 8,208,767 -50,000 0.49% 2,257,411
2010-05-31 2010-05-27 0.265 8,258,767 +350,000 0.49% 2,188,573
2010-05-25 2010-05-20 0.290 7,908,767 -30,000 0.48% 2,293,542
2010-05-18 2010-05-14 0.300 7,938,767 +960,000 0.48% 2,381,630
2010-05-17 2010-05-13 0.310 6,978,767 -80,000 0.42% 2,163,418
2010-05-13 2010-05-11 0.310 7,058,767 +100,000 0.42% 2,188,218
2010-05-12 2010-05-10 0.325 6,958,767 -30,000 0.42% 2,261,599
2010-05-11 2010-05-07 0.345 6,988,767 -300,000 0.42% 2,411,125
2010-05-07 2010-05-05 0.340 7,288,767 +200,000 0.44% 2,478,181
2010-05-06 2010-05-04 0.350 7,088,767 -420,000 0.43% 2,481,068
2010-05-05 2010-05-03 0.350 7,508,767 +890,000 0.45% 2,628,068
2010-05-04 2010-04-30 0.350 6,618,767 -880,000 0.40% 2,316,568
2010-05-03 2010-04-29 0.365 7,498,767 -1,200,000 0.45% 2,737,050
2010-04-30 2010-04-28 0.360 8,698,767 +260,000 0.52% 3,131,556
2010-04-29 2010-04-27 0.355 8,438,767 -190,000 0.51% 2,995,762
2010-04-28 2010-04-26 0.365 8,628,767 -720,000 0.52% 3,149,500
2010-04-23 2010-04-21 0.345 9,348,767 -20,000 0.56% 3,225,325
2010-04-22 2010-04-20 0.345 9,368,767 +300,000 0.56% 3,232,225
2010-04-20 2010-04-16 0.350 9,068,767 +650,000 0.55% 3,174,068
2010-04-19 2010-04-15 0.360 8,418,767 -1,280,000 0.51% 3,030,756
2010-04-16 2010-04-14 0.350 9,698,767 -40,000 0.58% 3,394,568
2010-04-15 2010-04-13 0.345 9,738,767 +580,000 0.59% 3,359,875
2010-04-14 2010-04-12 0.350 9,158,767 +30,000 0.55% 3,205,568
2010-04-13 2010-04-09 0.370 9,128,767 +400,000 0.55% 3,377,644
2010-04-09 2010-04-07 0.360 8,728,767 -290,000 0.53% 3,142,356
2010-04-08 2010-04-01 0.365 9,018,767 -600,000 0.54% 3,291,850
2010-04-07 2010-03-31 0.360 9,618,767 +630,000 0.58% 3,462,756
2010-04-01 2010-03-30 0.340 8,988,767 -870,000 0.54% 3,056,181
2010-03-31 2010-03-29 0.335 9,858,767 -1,020,000 0.59% 3,302,687
2010-03-30 2010-03-26 0.350 10,878,767 -30,000 0.65% 3,807,568
2010-03-29 2010-03-25 0.340 10,908,767 +790,000 0.66% 3,708,981
2010-03-26 2010-03-24 0.360 10,118,767 +2,870,000 0.61% 3,642,756
2010-03-03 2010-03-01 0.325 7,248,767 -260,000 0.44% 2,355,849
2010-03-02 2010-02-26 0.345 7,508,767 -1,240,000 0.45% 2,590,525
2010-03-01 2010-02-25 0.355 8,748,767 -100,000 0.53% 3,105,812
2010-02-26 2010-02-24 0.350 8,848,767 -830,000 0.53% 3,097,068
2010-02-25 2010-02-23 0.360 9,678,767 -470,000 0.58% 3,484,356
2010-02-12 2010-02-10 0.350 10,148,767 -200,000 0.61% 3,552,068
2010-02-09 2010-02-05 0.385 10,348,767 -500,000 0.62% 3,984,275
2010-02-05 2010-02-03 0.400 10,848,767 -100,000 0.65% 4,339,507
2010-02-04 2010-02-02 0.405 10,948,767 +30,000 0.66% 4,434,251
2010-02-03 2010-02-01 0.405 10,918,767 -330,000 0.66% 4,422,101
2010-02-01 2010-01-28 0.410 11,248,767 +250,000 0.68% 4,611,994
2010-01-29 2010-01-27 0.410 10,998,767 +330,000 0.67% 4,509,494
2010-01-28 2010-01-26 0.390 10,668,767 -10,000 0.65% 4,160,819
2010-01-27 2010-01-25 0.430 10,678,767 +40,000 0.65% 4,591,870
2010-01-26 2010-01-22 0.425 10,638,767 +140,000 0.64% 4,521,476
2010-01-25 2010-01-21 0.430 10,498,767 -210,000 0.64% 4,514,470
2010-01-22 2010-01-20 0.375 10,708,767 -500,000 0.65% 4,015,788
2010-01-21 2010-01-19 0.380 11,208,767 +310,000 0.68% 4,259,331
2010-01-20 2010-01-18 0.390 10,898,767 +240,000 0.66% 4,250,519
2010-01-19 2010-01-15 0.375 10,658,767 -150,000 0.64% 3,997,038
2010-01-18 2010-01-14 0.380 10,808,767 -50,000 0.65% 4,107,331
2010-01-14 2010-01-12 0.365 10,858,767 +50,000 0.66% 3,963,450
2010-01-13 2010-01-11 0.345 10,808,767 -30,000 0.65% 3,729,025
2010-01-12 2010-01-08 0.345 10,838,767 -550,000 0.66% 3,739,375
2010-01-05 2009-12-31 0.335 11,388,767 -10,000 0.69% 3,815,237
2009-12-28 2009-12-22 0.330 11,398,767 -200,000 0.69% 3,761,593
2009-12-23 2009-12-21 0.330 11,598,767 -100,000 0.70% 3,827,593
2009-12-22 2009-12-18 0.350 11,698,767 -260,000 0.71% 4,094,568
2009-12-21 2009-12-17 0.320 11,958,767 +80,000 0.72% 3,826,805
2009-12-11 2009-12-09 0.330 11,878,767 -40,000 0.72% 3,919,993
2009-12-08 2009-12-04 0.335 11,918,767 -600,000 0.72% 3,992,787
2009-12-07 2009-12-03 0.335 12,518,767 -810,000 0.76% 4,193,787
2009-12-02 2009-11-30 0.350 13,328,767 -20,000 0.81% 4,665,068
2009-11-27 2009-11-25 0.360 13,348,767 -50,000 0.81% 4,805,556
2009-11-25 2009-11-23 0.370 13,398,767 -20,000 0.81% 4,957,544
2009-11-24 2009-11-20 0.365 13,418,767 -50,000 0.81% 4,897,850
2009-11-19 2009-11-17 0.380 13,468,767 -370,000 0.82% 5,118,131
2009-11-17 2009-11-13 0.365 13,838,767 -200,000 0.84% 5,051,150
2009-11-16 2009-11-12 0.360 14,038,767 +40,000 0.85% 5,053,956
2009-11-13 2009-11-11 0.360 13,998,767 +50,000 0.85% 5,039,556
2009-11-12 2009-11-10 0.360 13,948,767 +40,000 0.84% 5,021,556
2009-11-11 2009-11-09 0.365 13,908,767 -620,000 0.84% 5,076,700
2009-11-10 2009-11-06 0.375 14,528,767 +140,000 0.88% 5,448,288
2009-11-09 2009-11-05 0.365 14,388,767 +40,000 0.87% 5,251,900
2009-11-05 2009-11-03 0.385 14,348,767 -500,000 0.87% 5,524,275
2009-10-30 2009-10-28 0.385 14,848,767 -130,000 0.90% 5,716,775
2009-10-29 2009-10-27 0.380 14,978,767 -500,000 0.91% 5,691,931
2009-10-28 2009-10-23 0.380 15,478,767 +20,000 0.94% 5,881,931
2009-10-27 2009-10-22 0.380 15,458,767 -210,000 0.94% 5,874,331
2009-10-23 2009-10-21 0.370 15,668,767 -460,000 0.95% 5,797,444
2009-10-22 2009-10-20 0.335 16,128,767 +460,000 0.98% 5,403,137
2009-10-20 2009-10-16 0.325 15,668,767 +160,000 0.95% 5,092,349
2009-10-16 2009-10-14 0.350 15,508,767 +100,000 0.94% 5,428,068
2009-10-14 2009-10-12 0.370 15,408,767 +220,000 0.93% 5,701,244
2009-09-30 2009-09-28 0.355 15,188,767 -100,000 0.92% 5,392,012
2009-09-29 2009-09-25 0.365 15,288,767 -100,000 0.93% 5,580,400
2009-09-28 2009-09-24 0.325 15,388,767 +90,000 0.93% 5,001,349
2009-09-25 2009-09-23 0.330 15,298,767 +100,000 0.93% 5,048,593
2009-09-18 2009-09-16 0.355 15,198,767 -80,000 0.92% 5,395,562
2009-09-16 2009-09-14 0.355 15,278,767 -120,000 0.92% 5,423,962
2009-09-11 2009-09-09 0.365 15,398,767 -10,000 0.93% 5,620,550
2009-09-10 2009-09-08 0.355 15,408,767 -150,000 0.93% 5,470,112
2009-09-09 2009-09-07 0.350 15,558,767 -250,000 0.94% 5,445,568
2009-09-04 2009-09-02 0.350 15,808,767 -250,000 0.96% 5,533,068
2009-09-02 2009-08-31 0.340 16,058,767 -40,000 0.97% 5,459,981
2009-09-01 2009-08-28 0.360 16,098,767 -220,000 0.97% 5,795,556
2009-08-31 2009-08-27 0.360 16,318,767 -30,000 0.99% 5,874,756
2009-08-28 2009-08-26 0.385 16,348,767 +60,000 0.99% 6,294,275
2009-08-27 2009-08-25 0.390 16,288,767 +50,000 0.99% 6,352,619
2009-08-25 2009-08-21 0.355 16,238,767 -110,000 0.98% 5,764,762
2009-08-24 2009-08-20 0.355 16,348,767 -480,000 0.99% 5,803,812
2009-08-21 2009-08-19 0.350 16,828,767 -80,000 1.02% 5,890,068
2009-08-19 2009-08-17 0.355 16,908,767 -1,310,000 1.02% 6,002,612
2009-08-17 2009-08-13 0.390 18,218,767 -240,000 1.10% 7,105,319
2009-08-14 2009-08-12 0.390 18,458,767 +10,000 1.12% 7,198,919
2009-08-13 2009-08-11 0.410 18,448,767 -830,000 1.12% 7,563,994
2009-08-12 2009-08-10 0.415 19,278,767 -430,000 1.17% 8,000,688
2009-08-11 2009-08-07 0.415 19,708,767 -100,000 1.19% 8,179,138
2009-08-10 2009-08-06 0.430 19,808,767 +200,000 1.20% 8,517,770
2009-08-07 2009-08-05 0.430 19,608,767 -1,650,000 1.19% 8,431,770
2009-08-06 2009-08-04 0.410 21,258,767 -220,000 1.29% 8,716,094
2009-08-05 2009-08-03 0.400 21,478,767 -370,000 1.30% 8,591,507
2009-08-04 2009-07-31 0.395 21,848,767 +1,440,000 1.32% 8,630,263
2009-08-03 2009-07-30 0.355 20,408,767 +80,000 1.23% 7,245,112
2009-07-31 2009-07-29 0.345 20,328,767 -680,000 1.23% 7,013,425
2009-07-30 2009-07-28 0.360 21,008,767 -250,000 1.27% 7,563,156
2009-07-29 2009-07-27 0.350 21,258,767 +380,000 1.29% 7,440,568
2009-07-28 2009-07-24 0.350 20,878,767 +180,000 1.26% 7,307,568
2009-07-27 2009-07-23 0.310 20,698,767 -180,000 1.25% 6,416,618
2009-07-24 2009-07-22 0.310 20,878,767 -80,000 1.26% 6,472,418
2009-07-23 2009-07-21 0.310 20,958,767 +150,000 1.27% 6,497,218
2009-07-22 2009-07-20 0.315 20,808,767 +2,590,000 1.26% 6,554,762
2009-07-21 2009-07-17 0.320 18,218,767 +350,000 1.10% 5,830,005
2009-07-20 2009-07-16 0.315 17,868,767 +150,000 1.08% 5,628,662
2009-07-17 2009-07-15 0.320 17,718,767 +120,000 1.07% 5,670,005
2009-07-16 2009-07-14 0.310 17,598,767 +100,000 1.06% 5,455,618
2009-07-15 2009-07-13 0.320 17,498,767 +380,000 1.06% 5,599,605
2009-07-14 2009-07-10 0.325 17,118,767 -940,000 1.04% 5,563,599
2009-07-13 2009-07-09 0.305 18,058,767 +280,000 1.09% 5,507,924
2009-07-09 2009-07-07 0.300 17,778,767 +150,000 1.08% 5,333,630
2009-07-08 2009-07-06 0.310 17,628,767 -130,000 1.07% 5,464,918
2009-07-07 2009-07-03 0.315 17,758,767 +410,000 1.07% 5,594,012
2009-07-06 2009-07-02 0.315 17,348,767 +590,000 1.05% 5,464,862
2009-07-03 2009-06-30 0.305 16,758,767 -420,000 1.01% 5,111,424
2009-07-02 2009-06-29 0.315 17,178,767 -20,000 1.04% 5,411,312
2009-06-30 2009-06-26 0.315 17,198,767 -1,610,000 1.04% 5,417,612
2009-06-29 2009-06-25 0.315 18,808,767 -280,000 1.14% 5,924,762
2009-06-26 2009-06-24 0.310 19,088,767 +1,520,000 1.16% 5,917,518
2009-06-25 2009-06-23 0.285 17,568,767 +240,000 1.06% 5,007,099
2009-06-24 2009-06-22 0.295 17,328,767 +40,000 1.05% 5,111,986
2009-06-23 2009-06-19 0.300 17,288,767 -10,000 1.05% 5,186,630
2009-06-22 2009-06-18 0.300 17,298,767 +10,000 1.05% 5,189,630
2009-06-18 2009-06-16 0.310 17,288,767 -100,000 1.05% 5,359,518
2009-06-17 2009-06-15 0.315 17,388,767 +200,000 1.05% 5,477,462
2009-06-16 2009-06-12 0.310 17,188,767 -200,000 1.04% 5,328,518
2009-06-15 2009-06-11 0.310 17,388,767 +1,720,000 1.05% 5,390,518
2009-06-12 2009-06-10 0.320 15,668,767 +1,850,000 0.95% 5,014,005
2009-06-11 2009-06-09 0.330 13,818,767 +210,000 0.84% 4,560,193
2009-06-10 2009-06-08 0.335 13,608,767 +1,420,000 0.82% 4,558,937
2009-06-09 2009-06-05 0.345 12,188,767 +30,000 0.74% 4,205,125
2009-06-08 2009-06-04 0.325 12,158,767 +170,000 0.74% 3,951,599
2009-06-05 2009-06-03 0.310 11,988,767 +3,170,000 0.73% 3,716,518
2009-06-04 2009-06-02 0.315 8,818,767 +1,040,000 0.53% 2,777,912
2009-06-03 2009-06-01 0.315 7,778,767 +30,000 0.47% 2,450,312
2009-06-02 2009-05-29 0.325 7,748,767 +760,000 0.47% 2,518,349
2009-06-01 2009-05-27 0.280 6,988,767 -240,000 0.42% 1,956,855
2009-05-29 2009-05-26 0.305 7,228,767 +10,000 0.44% 2,204,774
2009-05-26 2009-05-22 0.330 7,218,767 +3,250,000 0.44% 2,382,193
2009-05-25 2009-05-21 0.345 3,968,767 -170,000 0.24% 1,369,225
2009-05-22 2009-05-20 0.345 4,138,767 +890,000 0.25% 1,427,875
2009-05-21 2009-05-19 0.355 3,248,767 +2,080,000 0.20% 1,153,312
2009-05-20 2009-05-18 0.325 1,168,767 +1,110,000 0.07% 379,849
2009-05-19 2009-05-15 0.300 58,767 -100,000 0.00% 17,630
2009-05-18 2009-05-14 0.300 158,767 -200,000 0.01% 47,630
2009-05-15 2009-05-13 0.280 358,767 -1,040,000 0.02% 100,455
2009-05-14 2009-05-12 0.280 1,398,767 +180,000 0.08% 391,655
2009-05-13 2009-05-11 0.305 1,218,767 +110,000 0.07% 371,724
2009-04-29 2009-04-27 0.206 1,108,767 +10,000 0.07% 228,406
2009-04-27 2009-04-23 0.235 1,098,767 +100,000 0.07% 258,210
2009-04-23 2009-04-21 0.243 998,767 +50,000 0.06% 242,700
2009-04-22 2009-04-20 0.245 948,767 +10,000 0.06% 232,448
2009-04-16 2009-04-14 0.208 938,767 -50,000 0.06% 195,264
2009-04-14 2009-04-08 0.210 988,767 -50,000 0.06% 207,641
2009-04-09 2009-04-07 0.210 1,038,767 +100,000 0.06% 218,141
2009-04-08 2009-04-06 0.220 938,767 -200,000 0.06% 206,529
2009-04-07 2009-04-03 0.230 1,138,767 -100,000 0.07% 261,916
2009-04-02 2009-03-31 0.211 1,238,767 +790,000 0.07% 261,380
2009-04-01 2009-03-30 0.211 448,767 -100,000 0.03% 94,690
2009-03-31 2009-03-27 0.210 548,767 +100,000 0.03% 115,241
2009-03-26 2009-03-24 0.226 448,767 -50,000 0.03% 101,421
2009-03-25 2009-03-23 0.210 498,767 +50,000 0.03% 104,741
2009-03-18 2009-03-16 0.240 448,767 -150,000 0.03% 107,704
2009-03-17 2009-03-13 0.260 598,767 +310,000 0.04% 155,679
2009-03-12 2009-03-10 0.233 288,767 -60,000 0.02% 67,283
2009-03-06 2009-03-04 0.225 348,767 -10,000 0.02% 78,473
2009-03-02 2009-02-26 0.201 358,767 -20,000 0.02% 72,112
2008-12-23 2008-12-19 0.148 378,767 -60,000 0.02% 56,058
2008-12-03 2008-12-01 0.130 438,767 -20,000 0.03% 57,040
2008-12-01 2008-11-27 0.120 458,767 -70,000 0.03% 55,052
2008-10-27 2008-10-23 0.180 528,767 -200,000 0.03% 95,178
2008-10-23 2008-10-21 0.180 728,767 -10,000 0.04% 131,178
2008-10-15 2008-10-13 0.140 738,767 -30,000 0.04% 103,427
2008-10-13 2008-10-09 0.170 768,767 +60,000 0.05% 130,690
2008-10-10 2008-10-08 0.190 708,767 +20,000 0.04% 134,666
2008-10-03 2008-09-30 0.225 688,767 +20,000 0.04% 154,973
2008-09-24 2008-09-22 0.200 668,767 -80,000 0.04% 133,753
2008-09-22 2008-09-18 0.200 748,767 -60,000 0.05% 149,753
2008-09-18 2008-09-16 0.230 808,767 +180,000 0.05% 186,016
2008-09-11 2008-09-09 0.255 628,767 +100,000 0.04% 160,336
2008-09-05 2008-09-03 0.290 528,767 +80,000 0.03% 153,342
2008-08-28 2008-08-26 0.315 448,767 -30,000 0.03% 141,362
2008-08-25 2008-08-20 0.255 478,767 -100,000 0.03% 122,086
2008-08-21 2008-08-19 0.250 578,767 +100,000 0.04% 144,692
2008-08-19 2008-08-15 0.300 478,767 +180,000 0.03% 143,630
2008-08-15 2008-08-13 0.290 298,767 -100,000 0.02% 86,642
2008-08-07 2008-08-04 0.425 398,767 +100,000 0.02% 169,476
2008-08-04 2008-07-31 0.435 298,767 -200,000 0.02% 129,964
2008-08-01 2008-07-30 0.440 498,767 +200,000 0.03% 219,457
2008-07-31 2008-07-29 0.440 298,767 +60,000 0.02% 131,457
2008-07-25 2008-07-23 0.455 238,767 +90,000 0.03% 108,639
2008-07-24 2008-07-22 0.455 148,767 -60,000 0.02% 67,689
2008-07-23 2008-07-21 0.465 208,767 -3,000 0.02% 97,077
2008-07-22 2008-07-18 0.455 211,767 -260,000 0.02% 96,354
2008-07-21 2008-07-17 0.450 471,767 -220,000 0.05% 212,295
2008-07-18 2008-07-16 0.455 691,767 -150,000 0.08% 314,754
2008-07-16 2008-07-14 0.445 841,767 -250,000 0.09% 374,586
2008-07-15 2008-07-11 0.460 1,091,767 -240,000 0.12% 502,213
2008-07-14 2008-07-10 0.465 1,331,767 -100,000 0.14% 619,272
2008-07-11 2008-07-09 0.450 1,431,767 -450,000 0.16% 644,295
2008-07-08 2008-07-04 0.445 1,881,767 +210,000 0.20% 837,386
2008-07-07 2008-07-03 0.460 1,671,767 -550,000 0.18% 769,013
2008-07-04 2008-07-02 0.500 2,221,767 -170,000 0.24% 1,110,884
2008-07-02 2008-06-27 0.420 2,391,767 -900,000 0.26% 1,004,542
2008-06-27 2008-06-25 0.410 3,291,767 +50,000 0.36% 1,349,624
2008-06-25 2008-06-23 0.425 3,241,767 -100,000 0.35% 1,377,751
2008-06-24 2008-06-20 0.390 3,341,767 -100,000 0.36% 1,303,289
2008-06-20 2008-06-18 0.410 3,441,767 -250,000 0.37% 1,411,124
2008-06-19 2008-06-17 0.405 3,691,767 -250,000 0.40% 1,495,166
2008-06-18 2008-06-16 0.400 3,941,767 -90,000 0.43% 1,576,707
2008-06-17 2008-06-13 0.405 4,031,767 +80,000 0.44% 1,632,866
2008-06-13 2008-06-11 0.420 3,951,767 +350,000 0.43% 1,659,742
2008-06-12 2008-06-10 0.395 3,601,767 +270,000 0.39% 1,422,698
2008-06-11 2008-06-06 0.445 3,331,767 -110,000 0.36% 1,482,636
2008-06-10 2008-06-05 0.435 3,441,767 +280,000 0.37% 1,497,169
2008-06-06 2008-06-04 0.465 3,161,767 -240,000 0.34% 1,470,222
2008-06-05 2008-06-03 0.440 3,401,767 -910,000 0.37% 1,496,777
2008-06-04 2008-06-02 0.415 4,311,767 -160,000 0.47% 1,789,383
2008-06-03 2008-05-30 0.390 4,471,767 +190,000 0.49% 1,743,989
2008-06-02 2008-05-29 0.405 4,281,767 -80,000 0.47% 1,734,116
2008-05-30 2008-05-28 0.395 4,361,767 +20,000 0.47% 1,722,898
2008-05-29 2008-05-27 0.410 4,341,767 -1,800,000 0.47% 1,780,124
2008-05-28 2008-05-26 0.360 6,141,767 +20,000 0.67% 2,211,036
2008-05-27 2008-05-23 0.360 6,121,767 +80,000 0.67% 2,203,836
2008-05-26 2008-05-22 0.355 6,041,767 +50,000 0.66% 2,144,827
2008-05-23 2008-05-21 0.365 5,991,767 -440,000 0.65% 2,186,995
2008-05-22 2008-05-20 0.350 6,431,767 +490,000 0.70% 2,251,118
2008-05-21 2008-05-19 0.370 5,941,767 +210,000 0.65% 2,198,454
2008-05-20 2008-05-16 0.310 5,731,767 -110,000 0.62% 1,776,848
2008-05-19 2008-05-15 0.300 5,841,767 +720,000 0.64% 1,752,530
2008-05-16 2008-05-14 0.280 5,121,767 +300,000 0.56% 1,434,095
2008-05-14 2008-05-09 0.310 4,821,767 -300,000 0.53% 1,494,748
2008-05-13 2008-05-08 0.270 5,121,767 +660,000 0.56% 1,382,877
2008-05-09 2008-05-07 0.285 4,461,767 -1,090,000 0.49% 1,271,604
2008-05-08 2008-05-06 0.243 5,551,767 -500,000 0.60% 1,349,079
2008-05-07 2008-05-05 0.223 6,051,767 +110,000 0.66% 1,349,544
2008-05-06 2008-05-02 0.220 5,941,767 +100,000 0.65% 1,307,189
2008-05-05 2008-04-30 0.233 5,841,767 +100,000 0.64% 1,361,132
2008-05-02 2008-04-29 0.237 5,741,767 +930,000 0.63% 1,360,799
2008-04-30 2008-04-28 0.228 4,811,767 +20,000 0.52% 1,097,083
2008-04-28 2008-04-24 0.205 4,791,767 +490,000 0.52% 982,312
2008-04-16 2008-04-14 0.216 4,301,767 +100,000 0.47% 929,182
2008-04-10 2008-04-08 0.236 4,201,767 -100,000 0.46% 991,617
2008-04-09 2008-04-07 0.239 4,301,767 -200,000 0.47% 1,028,122
2008-04-07 2008-04-02 0.226 4,501,767 +212,000 0.49% 1,017,399
2008-03-26 2008-03-20 0.190 4,289,767 -400,000 0.47% 815,056
2008-03-25 2008-03-19 0.200 4,689,767 -100,000 0.51% 937,953
2008-03-20 2008-03-18 0.188 4,789,767 -30,000 0.52% 900,476
2008-03-17 2008-03-13 0.215 4,819,767 -100,000 0.52% 1,036,250
2008-03-13 2008-03-11 0.228 4,919,767 -160,000 0.54% 1,121,707
2008-03-12 2008-03-10 0.223 5,079,767 +220,000 0.55% 1,132,788
2008-03-11 2008-03-07 0.230 4,859,767 -520,000 0.53% 1,117,746
2008-03-07 2008-03-05 0.231 5,379,767 +100,000 0.59% 1,242,726
2008-03-06 2008-03-04 0.230 5,279,767 +100,000 0.57% 1,214,346
2008-03-05 2008-03-03 0.234 5,179,767 -100,000 0.56% 1,212,065
2008-03-04 2008-02-29 0.243 5,279,767 +90,000 0.57% 1,282,983
2008-02-29 2008-02-27 0.250 5,189,767 -200,000 0.57% 1,297,442
2008-02-28 2008-02-26 0.239 5,389,767 +190,000 0.59% 1,288,154
2008-02-27 2008-02-25 0.250 5,199,767 +100,000 0.57% 1,299,942
2008-02-26 2008-02-22 0.255 5,099,767 +850,000 0.56% 1,300,441
2008-02-25 2008-02-21 0.260 4,249,767 -30,000 0.46% 1,104,939
2008-02-22 2008-02-20 0.290 4,279,767 +800,000 0.47% 1,241,132
2008-01-28 2008-01-24 0.265 3,479,767 +110,000 0.38% 922,138
2008-01-25 2008-01-23 0.280 3,369,767 -150,000 0.37% 943,535
2008-01-24 2008-01-22 0.250 3,519,767 -10,000 0.38% 879,942
2008-01-23 2008-01-21 0.280 3,529,767 -2,540,000 0.38% 988,335
2008-01-22 2008-01-18 0.249 6,069,767 -4,320,000 0.66% 1,511,372
2008-01-21 2008-01-17 0.249 10,389,767 -30,000 1.13% 2,587,052
2008-01-18 2008-01-16 0.250 10,419,767 +100,000 1.13% 2,604,942
2008-01-17 2008-01-15 0.250 10,319,767 -950,000 1.12% 2,579,942
2008-01-16 2008-01-14 0.250 11,269,767 +480,000 1.23% 2,817,442
2008-01-10 2008-01-08 0.255 10,789,767 -100,000 1.17% 2,751,391
2008-01-07 2008-01-03 0.275 10,889,767 -80,000 1.19% 2,994,686
2008-01-04 2008-01-02 0.270 10,969,767 +150,000 1.19% 2,961,837
2008-01-03 2007-12-31 0.275 10,819,767 -20,000 1.18% 2,975,436
2008-01-02 2007-12-27 0.270 10,839,767 -30,000 1.18% 2,926,737
2007-12-28 2007-12-24 0.280 10,869,767 +50,000 1.19% 3,043,535
2007-12-27 2007-12-20 0.270 10,819,767 -300,000 1.19% 2,921,337
2007-12-21 2007-12-19 0.275 11,119,767 -290,000 1.22% 3,057,936
2007-12-20 2007-12-18 0.260 11,409,767 +20,000 1.25% 2,966,539
2007-12-19 2007-12-17 0.270 11,389,767 +50,000 1.25% 3,075,237
2007-12-17 2007-12-13 0.300 11,339,767 +30,000 1.24% 3,401,930
2007-12-13 2007-12-11 0.305 11,309,767 -200,000 1.24% 3,449,479
2007-12-11 2007-12-07 0.300 11,509,767 -250,000 1.26% 3,452,930
2007-12-06 2007-12-04 0.310 11,759,767 +50,000 1.29% 3,645,528
2007-12-05 2007-12-03 0.300 11,709,767 -320,000 1.28% 3,512,930
2007-12-04 2007-11-30 0.300 12,029,767 -240,000 1.32% 3,608,930
2007-12-03 2007-11-29 0.270 12,269,767 +350,000 1.34% 3,312,837
2007-11-30 2007-11-28 0.270 11,919,767 +300,000 1.31% 3,218,337
2007-11-29 2007-11-27 0.280 11,619,767 +800,000 1.29% 3,253,535
2007-11-28 2007-11-26 0.275 10,819,767 -100,000 1.20% 2,975,436
2007-11-27 2007-11-23 0.260 10,919,767 +540,000 1.21% 2,839,139
2007-11-26 2007-11-22 0.260 10,379,767 -30,000 1.15% 2,698,739
2007-11-22 2007-11-20 0.290 10,409,767 +1,930,000 1.15% 3,018,832
2007-11-21 2007-11-19 0.305 8,479,767 -820,000 0.94% 2,586,329
2007-11-20 2007-11-16 0.250 9,299,767 -50,000 1.03% 2,324,942
2007-11-19 2007-11-15 0.230 9,349,767 -310,000 1.04% 2,150,446
2007-11-16 2007-11-14 0.186 9,659,767 -720,000 1.07% 1,796,717
2007-11-15 2007-11-13 0.185 10,379,767 -40,000 1.15% 1,920,257
2007-11-14 2007-11-12 0.170 10,419,767 -230,000 1.15% 1,771,360
2007-11-13 2007-11-09 0.178 10,649,767 -140,000 1.18% 1,895,659
2007-11-12 2007-11-08 0.175 10,789,767 -230,000 1.19% 1,888,209
2007-11-08 2007-11-06 0.181 11,019,767 +10,000 1.22% 1,994,578
2007-11-07 2007-11-05 0.182 11,009,767 -130,000 1.22% 2,003,778
2007-11-05 2007-11-01 0.192 11,139,767 +50,000 1.23% 2,138,835
2007-11-02 2007-10-31 0.198 11,089,767 -220,000 1.23% 2,195,774
2007-11-01 2007-10-30 0.191 11,309,767 -10,000 1.25% 2,160,165
2007-10-30 2007-10-26 0.201 11,319,767 -240,000 1.25% 2,275,273
2007-10-29 2007-10-25 0.205 11,559,767 +380,000 1.28% 2,369,752
2007-10-26 2007-10-24 0.200 11,179,767 -10,000 1.24% 2,235,953
2007-10-25 2007-10-23 0.190 11,189,767 +190,000 1.24% 2,126,056
2007-10-23 2007-10-18 0.193 10,999,767 +800,000 1.22% 2,122,955
2007-10-22 2007-10-17 0.196 10,199,767 +40,000 1.13% 1,999,154
2007-10-18 2007-10-16 0.195 10,159,767 +840,000 1.12% 1,981,155
2007-10-17 2007-10-15 0.210 9,319,767 -620,000 1.03% 1,957,151
2007-10-12 2007-10-10 0.200 9,939,767 +430,000 1.10% 1,987,953
2007-10-11 2007-10-09 0.206 9,509,767 +880,000 1.05% 1,959,012
2007-10-10 2007-10-08 0.200 8,629,767 +160,000 0.96% 1,725,953
2007-10-09 2007-10-05 0.225 8,469,767 -280,000 0.94% 1,905,698
2007-10-08 2007-10-04 0.180 8,749,767 +100,000 0.97% 1,574,958
2007-10-05 2007-10-03 0.190 8,649,767 +30,000 0.96% 1,643,456
2007-10-04 2007-10-02 0.191 8,619,767 -430,000 0.95% 1,646,375
2007-10-03 2007-09-28 0.195 9,049,767 +20,000 1.00% 1,764,705
2007-10-02 2007-09-27 0.193 9,029,767 +100,000 1.00% 1,742,745
2007-09-28 2007-09-25 0.197 8,929,767 -1,140,000 0.99% 1,759,164
2007-09-27 2007-09-24 0.200 10,069,767 -500,000 1.12% 2,013,953
2007-09-25 2007-09-21 0.220 10,569,767 -40,000 1.17% 2,325,349
2007-09-24 2007-09-20 0.225 10,609,767 +460,000 1.18% 2,387,198
2007-09-21 2007-09-19 0.225 10,149,767 -150,000 1.12% 2,283,698
2007-09-20 2007-09-18 0.229 10,299,767 -100,000 1.14% 2,358,647
2007-09-19 2007-09-17 0.235 10,399,767 +80,000 1.15% 2,443,945
2007-09-18 2007-09-14 0.233 10,319,767 -230,000 1.14% 2,404,506
2007-09-14 2007-09-12 0.250 10,549,767 -530,000 1.17% 2,637,442
2007-09-13 2007-09-11 0.246 11,079,767 -80,000 1.23% 2,725,623
2007-09-12 2007-09-10 0.255 11,159,767 -380,000 1.24% 2,845,741
2007-09-07 2007-09-05 0.238 11,539,767 -160,000 1.28% 2,746,465
2007-09-05 2007-09-03 0.255 11,699,767 -20,000 1.30% 2,983,441
2007-09-04 2007-08-31 0.248 11,719,767 -70,000 1.30% 2,906,502
2007-09-03 2007-08-30 0.238 11,789,767 +50,000 1.31% 2,805,965
2007-08-31 2007-08-29 0.230 11,739,767 +120,000 1.30% 2,700,146
2007-08-30 2007-08-28 0.250 11,619,767 +40,000 1.29% 2,904,942
2007-08-29 2007-08-27 0.255 11,579,767 -90,000 1.28% 2,952,841
2007-08-28 2007-08-24 0.240 11,669,767 -140,000 1.29% 2,800,744
2007-08-27 2007-08-23 0.230 11,809,767 +200,000 1.31% 2,716,246
2007-08-24 2007-08-22 0.212 11,609,767 -100,000 1.29% 2,461,271
2007-08-23 2007-08-21 0.218 11,709,767 +100,000 1.30% 2,552,729
2007-08-22 2007-08-20 0.218 11,609,767 -110,000 1.29% 2,530,929
2007-08-21 2007-08-17 0.205 11,719,767 +620,000 1.30% 2,402,552
2007-08-20 2007-08-16 0.224 11,099,767 -630,000 1.23% 2,486,348
2007-08-15 2007-08-13 0.250 11,729,767 +20,000 1.30% 2,932,442
2007-08-14 2007-08-10 0.260 11,709,767 +140,000 1.30% 3,044,539
2007-08-13 2007-08-09 0.260 11,569,767 -30,000 1.28% 3,008,139
2007-08-10 2007-08-08 0.249 11,599,767 +350,000 1.29% 2,888,342
2007-08-09 2007-08-07 0.241 11,249,767 +600,000 1.25% 2,711,194
2007-08-08 2007-08-06 0.285 10,649,767 -280,000 1.18% 3,035,184
2007-08-07 2007-08-03 0.330 10,929,767 -10,000 1.21% 3,606,823
2007-08-06 2007-08-02 0.335 10,939,767 -20,000 1.21% 3,664,822
2007-08-03 2007-08-01 0.350 10,959,767 -380,000 1.21% 3,835,918
2007-08-02 2007-07-31 0.360 11,339,767 +50,000 1.26% 4,082,316
2007-07-31 2007-07-27 0.350 11,289,767 +110,000 1.25% 3,951,418
2007-07-30 2007-07-26 0.360 11,179,767 +580,000 1.24% 4,024,716
2007-07-27 2007-07-25 0.365 10,599,767 +790,000 1.17% 3,868,915
2007-07-26 2007-07-24 0.370 9,809,767 -20,000 1.09% 3,629,614
2007-07-25 2007-07-23 0.385 9,829,767 +1,220,000 1.09% 3,784,460
2007-07-24 2007-07-20 0.375 8,609,767 +370,000 0.95% 3,228,663
2007-07-23 2007-07-19 0.385 8,239,767 -40,000 0.91% 3,172,310
2007-07-20 2007-07-18 0.390 8,279,767 +110,000 0.92% 3,229,109
2007-07-19 2007-07-17 0.375 8,169,767 -170,000 0.91% 3,063,663
2007-07-18 2007-07-16 0.360 8,339,767 +260,000 0.92% 3,002,316
2007-07-17 2007-07-13 0.380 8,079,767 -250,000 0.90% 3,070,311
2007-07-16 2007-07-12 0.380 8,329,767 +1,120,000 0.92% 3,165,311
2007-07-13 2007-07-11 0.380 7,209,767 -850,000 0.80% 2,739,711
2007-07-12 2007-07-10 0.390 8,059,767 -740,000 0.89% 3,143,309
2007-07-11 2007-07-09 0.415 8,799,767 +230,000 0.97% 3,651,903
2007-07-10 2007-07-06 0.405 8,569,767 +1,940,000 0.95% 3,470,756
2007-07-09 2007-07-05 0.385 6,629,767 -910,000 0.73% 2,552,460
2007-07-06 2007-07-04 0.335 7,539,767 -630,000 0.84% 2,525,822
2007-07-05 2007-07-03 0.340 8,169,767 +160,000 0.91% 2,777,721
2007-07-04 2007-06-29 0.340 8,009,767 -370,000 0.89% 2,723,321
2007-07-03 2007-06-28 0.365 8,379,767 -210,000 0.93% 3,058,615
2007-06-29 2007-06-27 0.370 8,589,767 +40,000 0.99% 3,178,214
2007-06-28 2007-06-26 0.380 8,549,767 +150,000 0.99% 3,248,911
2007-06-27 2007-06-25 0.390 8,399,767 +290,000 0.97% 3,275,909
2007-06-26 2007-06-22 0.385 8,109,767 0.94% 3,122,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top