History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-19 2019-06-17 0.056 0 +0
2019-06-18 2019-06-14 0.056 0 +0
2019-06-17 2019-06-13 0.056 0 +0
2019-06-14 2019-06-12 0.056 0 +0
2019-06-13 2019-06-11 0.056 0 +0
2019-06-12 2019-06-10 0.056 0 +0
2019-06-11 2019-06-06 0.056 0 +0
2019-06-10 2019-06-05 0.056 0 +0
2019-06-06 2019-06-04 0.056 0 +0
2019-06-05 2019-06-03 0.056 0 +0
2019-06-04 2019-05-31 0.056 0 +0
2019-06-03 2019-05-30 0.056 0 +0
2019-05-31 2019-05-29 0.056 0 +0
2019-05-30 2019-05-28 0.056 0 +0
2019-05-29 2019-05-27 0.056 0 +0
2019-05-28 2019-05-24 0.056 0 +0
2019-05-27 2019-05-23 0.056 0 +0
2019-05-24 2019-05-22 0.056 0 +0
2019-05-23 2019-05-21 0.056 0 +0
2019-05-22 2019-05-20 0.056 0 +0
2019-05-21 2019-05-17 0.056 0 +0
2019-05-20 2019-05-16 0.056 0 +0
2019-05-17 2019-05-15 0.056 0 +0
2019-05-16 2019-05-14 0.056 0 +0
2019-05-15 2019-05-10 0.056 0 +0
2019-05-14 2019-05-09 0.056 0 +0
2019-05-10 2019-05-08 0.056 0 +0
2019-05-09 2019-05-07 0.056 0 +0
2019-05-08 2019-05-06 0.056 0 +0
2019-05-07 2019-05-03 0.056 0 +0
2019-05-06 2019-05-02 0.056 0 +0
2019-05-03 2019-04-30 0.056 0 +0
2019-05-02 2019-04-29 0.056 0 +0
2019-04-30 2019-04-26 0.056 0 +0
2019-04-29 2019-04-25 0.056 0 +0
2019-04-26 2019-04-24 0.056 0 +0
2019-04-25 2019-04-23 0.056 0 +0
2019-04-24 2019-04-18 0.056 0 +0
2019-04-23 2019-04-17 0.056 0 +0
2019-04-18 2019-04-16 0.056 0 +0
2019-04-17 2019-04-15 0.056 0 +0
2019-04-16 2019-04-12 0.056 0 +0
2019-04-15 2019-04-11 0.056 0 +0
2019-04-12 2019-04-10 0.056 0 +0
2019-04-11 2019-04-09 0.056 0 +0
2019-04-10 2019-04-08 0.056 0 +0
2019-04-09 2019-04-04 0.056 0 +0
2019-04-08 2019-04-03 0.056 0 +0
2019-04-04 2019-04-02 0.056 0 +0
2019-04-03 2019-04-01 0.056 0 +0
2019-04-02 2019-03-29 0.056 0 +0
2019-04-01 2019-03-28 0.056 0 +0
2019-03-29 2019-03-27 0.056 0 +0
2019-03-28 2019-03-26 0.056 0 +0
2019-03-27 2019-03-25 0.056 0 +0
2019-03-26 2019-03-22 0.056 0 +0
2019-03-25 2019-03-21 0.056 0 +0
2019-03-22 2019-03-20 0.056 0 +0
2019-03-21 2019-03-19 0.056 0 +0
2019-03-20 2019-03-18 0.056 0 +0
2019-03-19 2019-03-15 0.056 0 +0
2019-03-18 2019-03-14 0.056 0 +0
2019-03-15 2019-03-13 0.056 0 +0
2019-03-14 2019-03-12 0.056 0 +0
2019-03-13 2019-03-11 0.056 0 +0
2019-03-12 2019-03-08 0.056 0 +0
2019-03-11 2019-03-07 0.056 0 +0
2019-03-08 2019-03-06 0.056 0 +0
2019-03-07 2019-03-05 0.056 0 +0
2019-03-06 2019-03-04 0.056 0 +0
2019-03-05 2019-03-01 0.056 0 +0
2019-03-04 2019-02-28 0.056 0 +0
2019-03-01 2019-02-27 0.056 0 +0
2019-02-28 2019-02-26 0.056 0 +0
2019-02-27 2019-02-25 0.056 0 +0
2019-02-26 2019-02-22 0.056 0 +0
2019-02-25 2019-02-21 0.056 0 +0
2019-02-22 2019-02-20 0.056 0 +0
2019-02-21 2019-02-19 0.056 0 +0
2019-02-20 2019-02-18 0.056 0 +0
2019-02-19 2019-02-15 0.056 0 +0
2019-02-18 2019-02-14 0.056 0 +0
2019-02-15 2019-02-13 0.056 0 +0
2019-02-14 2019-02-12 0.056 0 +0
2019-02-13 2019-02-11 0.056 0 +0
2019-02-12 2019-02-08 0.056 0 +0
2019-02-11 2019-02-04 0.056 0 +0
2019-02-08 2019-01-31 0.056 0 +0
2019-02-01 2019-01-30 0.056 0 +0
2019-01-31 2019-01-29 0.056 0 +0
2019-01-30 2019-01-28 0.056 0 +0
2019-01-29 2019-01-25 0.056 0 +0
2019-01-28 2019-01-24 0.056 0 +0
2019-01-25 2019-01-23 0.056 0 +0
2019-01-24 2019-01-22 0.056 0 +0
2019-01-23 2019-01-21 0.056 0 +0
2019-01-22 2019-01-18 0.056 0 +0
2019-01-21 2019-01-17 0.056 0 +0
2019-01-18 2019-01-16 0.056 0 +0
2019-01-17 2019-01-15 0.056 0 +0
2019-01-16 2019-01-14 0.056 0 +0
2019-01-15 2019-01-11 0.056 0 +0
2019-01-14 2019-01-10 0.056 0 +0
2019-01-11 2019-01-09 0.056 0 +0
2019-01-10 2019-01-08 0.056 0 +0
2019-01-09 2019-01-07 0.056 0 +0
2019-01-08 2019-01-04 0.056 0 +0
2019-01-07 2019-01-03 0.056 0 +0
2019-01-04 2019-01-02 0.056 0 +0
2019-01-03 2018-12-31 0.056 0 +0
2019-01-02 2018-12-27 0.056 0 +0
2018-12-28 2018-12-24 0.056 0 +0
2018-12-27 2018-12-20 0.056 0 +0
2018-12-21 2018-12-19 0.056 0 +0
2018-12-20 2018-12-18 0.056 0 +0
2018-12-19 2018-12-17 0.056 0 +0
2018-12-18 2018-12-14 0.056 0 +0
2018-12-17 2018-12-13 0.056 0 +0
2018-12-14 2018-12-12 0.056 0 +0
2018-12-13 2018-12-11 0.056 0 +0
2018-12-12 2018-12-10 0.056 0 +0
2018-12-11 2018-12-07 0.056 0 +0
2018-12-10 2018-12-06 0.056 0 +0
2018-12-07 2018-12-05 0.056 0 +0
2018-12-06 2018-12-04 0.056 0 +0
2018-12-05 2018-12-03 0.056 0 +0
2018-12-04 2018-11-30 0.056 0 +0
2018-12-03 2018-11-29 0.056 0 +0
2018-11-30 2018-11-28 0.056 0 +0
2018-11-29 2018-11-27 0.056 0 +0
2018-11-28 2018-11-26 0.056 0 +0
2018-11-27 2018-11-23 0.056 0 +0
2018-11-26 2018-11-22 0.056 0 +0
2018-11-23 2018-11-21 0.056 0 +0
2018-11-22 2018-11-20 0.056 0 +0
2018-11-21 2018-11-19 0.056 0 +0
2018-11-20 2018-11-16 0.056 0 +0
2018-11-19 2018-11-15 0.056 0 +0
2018-11-16 2018-11-14 0.056 0 +0
2018-11-15 2018-11-13 0.056 0 +0
2018-11-14 2018-11-12 0.056 0 +0
2018-11-13 2018-11-09 0.056 0 +0
2018-11-12 2018-11-08 0.056 0 +0
2018-11-09 2018-11-07 0.056 0 +0
2018-11-08 2018-11-06 0.056 0 +0
2018-11-07 2018-11-05 0.056 0 +0
2018-11-06 2018-11-02 0.056 0 +0
2018-11-05 2018-11-01 0.056 0 +0
2018-11-02 2018-10-31 0.056 0 +0
2018-11-01 2018-10-30 0.056 0 +0
2018-10-31 2018-10-29 0.056 0 +0
2018-10-30 2018-10-26 0.056 0 +0
2018-10-29 2018-10-25 0.056 0 +0
2018-10-26 2018-10-24 0.056 0 +0
2018-10-25 2018-10-23 0.056 0 +0
2018-10-24 2018-10-22 0.056 0 +0
2018-10-23 2018-10-19 0.056 0 +0
2018-10-22 2018-10-18 0.056 0 +0
2018-10-19 2018-10-16 0.056 0 +0
2018-10-18 2018-10-15 0.056 0 +0
2018-10-16 2018-10-12 0.056 0 +0
2018-10-15 2018-10-11 0.056 0 +0
2018-10-12 2018-10-10 0.056 0 +0
2018-10-11 2018-10-09 0.056 0 +0
2018-10-10 2018-10-08 0.056 0 +0
2018-10-09 2018-10-05 0.056 0 +0
2018-10-08 2018-10-04 0.056 0 +0
2018-10-05 2018-10-03 0.056 0 +0
2018-10-04 2018-10-02 0.056 0 +0
2018-10-03 2018-09-28 0.056 0 +0
2018-10-02 2018-09-27 0.056 0 +0
2018-09-28 2018-09-26 0.056 0 +0
2018-09-27 2018-09-24 0.056 0 +0
2018-09-26 2018-09-21 0.056 0 +0
2018-09-24 2018-09-20 0.056 0 +0
2018-09-21 2018-09-19 0.056 0 +0
2018-09-20 2018-09-18 0.056 0 +0
2018-09-19 2018-09-17 0.056 0 +0
2018-09-18 2018-09-14 0.056 0 +0
2018-09-17 2018-09-13 0.056 0 +0
2018-09-14 2018-09-12 0.056 0 +0
2018-09-13 2018-09-11 0.056 0 +0
2018-09-12 2018-09-10 0.056 0 +0
2018-09-11 2018-09-07 0.056 0 +0
2018-09-10 2018-09-06 0.056 0 +0
2018-09-07 2018-09-05 0.056 0 +0
2018-09-06 2018-09-04 0.056 0 +0
2018-09-05 2018-09-03 0.056 0 +0
2018-09-04 2018-08-31 0.056 0 +0
2018-09-03 2018-08-30 0.056 0 +0
2018-08-31 2018-08-29 0.056 0 +0
2018-08-30 2018-08-28 0.056 0 +0
2018-08-29 2018-08-27 0.056 0 +0
2018-08-28 2018-08-24 0.056 0 +0
2018-08-27 2018-08-23 0.056 0 +0
2018-08-24 2018-08-22 0.056 0 +0
2018-08-23 2018-08-21 0.056 0 +0
2018-08-22 2018-08-20 0.056 0 +0
2018-08-21 2018-08-17 0.056 0 +0
2018-08-20 2018-08-16 0.056 0 +0
2018-08-17 2018-08-15 0.056 0 +0
2018-08-16 2018-08-14 0.056 0 +0
2018-08-15 2018-08-13 0.056 0 +0
2018-08-14 2018-08-10 0.056 0 +0
2018-08-13 2018-08-09 0.056 0 +0
2018-08-10 2018-08-08 0.056 0 +0
2018-08-09 2018-08-07 0.056 0 +0
2018-08-08 2018-08-06 0.056 0 +0
2018-08-07 2018-08-03 0.056 0 +0
2018-08-06 2018-08-02 0.056 0 +0
2018-08-03 2018-08-01 0.056 0 +0
2018-08-02 2018-07-31 0.056 0 +0
2018-08-01 2018-07-30 0.056 0 +0
2018-07-31 2018-07-27 0.056 0 +0
2018-07-30 2018-07-26 0.056 0 +0
2018-07-27 2018-07-25 0.056 0 +0
2018-07-26 2018-07-24 0.056 0 +0
2018-07-25 2018-07-23 0.056 0 +0
2018-07-24 2018-07-20 0.056 0 +0
2018-07-23 2018-07-19 0.056 0 +0
2018-07-20 2018-07-18 0.056 0 +0
2018-07-19 2018-07-17 0.056 0 +0
2018-07-18 2018-07-16 0.056 0 +0
2018-07-17 2018-07-13 0.056 0 +0
2018-07-16 2018-07-12 0.056 0 +0
2018-07-13 2018-07-11 0.056 0 +0
2018-07-12 2018-07-10 0.056 0 +0
2018-07-11 2018-07-09 0.056 0 +0
2018-07-10 2018-07-06 0.056 0 +0
2018-07-09 2018-07-05 0.056 0 +0
2018-07-06 2018-07-04 0.056 0 +0
2018-07-05 2018-07-03 0.056 0 +0
2018-07-04 2018-06-29 0.056 0 +0
2018-07-03 2018-06-28 0.056 0 +0
2018-06-29 2018-06-27 0.056 0 +0
2018-06-28 2018-06-26 0.056 0 +0
2018-06-27 2018-06-25 0.056 0 +0
2018-06-26 2018-06-22 0.056 0 +0
2018-06-25 2018-06-21 0.056 0 +0
2018-06-22 2018-06-20 0.056 0 +0
2018-06-21 2018-06-19 0.056 0 +0
2018-06-20 2018-06-15 0.056 0 +0
2018-06-19 2018-06-14 0.056 0 +0
2018-06-15 2018-06-13 0.056 0 +0
2018-06-14 2018-06-12 0.056 0 +0
2018-06-13 2018-06-11 0.056 0 +0
2018-06-12 2018-06-08 0.056 0 +0
2018-06-11 2018-06-07 0.056 0 +0
2018-06-08 2018-06-06 0.056 0 +0
2018-06-07 2018-06-05 0.056 0 +0
2018-06-06 2018-06-04 0.056 0 +0
2018-06-05 2018-06-01 0.056 0 +0
2018-06-04 2018-05-31 0.056 0 +0
2018-06-01 2018-05-30 0.056 0 +0
2018-05-31 2018-05-29 0.056 0 +0
2018-05-30 2018-05-28 0.056 0 +0
2018-05-29 2018-05-25 0.056 0 +0
2018-05-28 2018-05-24 0.056 0 +0
2018-05-25 2018-05-23 0.056 0 +0
2018-05-24 2018-05-21 0.056 0 +0
2018-05-23 2018-05-18 0.056 0 +0
2018-05-21 2018-05-17 0.056 0 +0
2018-05-18 2018-05-16 0.056 0 +0
2018-05-17 2018-05-15 0.056 0 +0
2018-05-16 2018-05-14 0.056 0 +0
2018-05-15 2018-05-11 0.056 0 +0
2018-05-14 2018-05-10 0.056 0 +0
2018-05-11 2018-05-09 0.056 0 +0
2018-05-10 2018-05-08 0.056 0 +0
2018-05-09 2018-05-07 0.056 0 +0
2018-05-08 2018-05-04 0.056 0 +0
2018-05-07 2018-05-03 0.056 0 +0
2018-05-04 2018-05-02 0.056 0 +0
2018-05-03 2018-04-30 0.056 0 +0
2018-05-02 2018-04-27 0.056 0 +0
2018-04-30 2018-04-26 0.056 0 +0
2018-04-27 2018-04-25 0.056 0 +0
2018-04-26 2018-04-24 0.056 0 +0
2018-04-25 2018-04-23 0.056 0 +0
2018-04-24 2018-04-20 0.056 0 +0
2018-04-23 2018-04-19 0.056 0 +0
2018-04-20 2018-04-18 0.056 0 +0
2018-04-19 2018-04-17 0.056 0 +0
2018-04-18 2018-04-16 0.056 0 +0
2018-04-17 2018-04-13 0.056 0 +0
2018-04-16 2018-04-12 0.056 0 +0
2018-04-13 2018-04-11 0.056 0 +0
2018-04-12 2018-04-10 0.056 0 +0
2018-04-11 2018-04-09 0.056 0 +0
2018-04-10 2018-04-06 0.056 0 +0
2018-04-09 2018-04-04 0.056 0 +0
2018-04-06 2018-04-03 0.056 0 +0
2018-04-04 2018-03-29 0.056 0 +0
2018-04-03 2018-03-28 0.056 0 +0
2018-03-29 2018-03-27 0.056 0 +0
2018-03-28 2018-03-26 0.056 0 +0
2018-03-27 2018-03-23 0.056 0 +0
2018-03-26 2018-03-22 0.056 0 +0
2018-03-23 2018-03-21 0.056 0 +0
2018-03-22 2018-03-20 0.056 0 +0
2018-03-21 2018-03-19 0.056 0 +0
2018-03-20 2018-03-16 0.056 0 +0
2018-03-19 2018-03-15 0.056 0 +0
2018-03-16 2018-03-14 0.056 0 +0
2018-03-15 2018-03-13 0.056 0 +0
2018-03-14 2018-03-12 0.056 0 +0
2018-03-13 2018-03-09 0.056 0 +0
2018-03-12 2018-03-08 0.056 0 +0
2018-03-09 2018-03-07 0.056 0 +0
2018-03-08 2018-03-06 0.056 0 +0
2018-03-07 2018-03-05 0.056 0 +0
2018-03-06 2018-03-02 0.056 0 +0
2018-03-05 2018-03-01 0.056 0 +0
2018-03-02 2018-02-28 0.056 0 +0
2018-03-01 2018-02-27 0.056 0 +0
2018-02-28 2018-02-26 0.056 0 +0
2018-02-27 2018-02-23 0.056 0 +0
2018-02-26 2018-02-22 0.056 0 +0
2018-02-23 2018-02-21 0.056 0 +0
2018-02-22 2018-02-20 0.056 0 +0
2018-02-21 2018-02-15 0.056 0 +0
2018-02-20 2018-02-13 0.056 0 +0
2018-02-14 2018-02-12 0.056 0 +0
2018-02-13 2018-02-09 0.056 0 +0
2018-02-12 2018-02-08 0.056 0 +0
2018-02-09 2018-02-07 0.056 0 +0
2018-02-08 2018-02-06 0.056 0 +0
2018-02-07 2018-02-05 0.056 0 +0
2018-02-06 2018-02-02 0.056 0 +0
2018-02-05 2018-02-01 0.056 0 +0
2018-02-02 2018-01-31 0.056 0 +0
2018-02-01 2018-01-30 0.056 0 +0
2018-01-31 2018-01-29 0.056 0 +0
2018-01-30 2018-01-26 0.056 0 +0
2018-01-29 2018-01-25 0.056 0 +0
2018-01-26 2018-01-24 0.056 0 +0
2018-01-25 2018-01-23 0.056 0 +0
2018-01-24 2018-01-22 0.056 0 +0
2018-01-23 2018-01-19 0.056 0 +0
2018-01-22 2018-01-18 0.056 0 +0
2018-01-19 2018-01-17 0.056 0 +0
2018-01-18 2018-01-16 0.056 0 +0
2018-01-17 2018-01-15 0.056 0 +0
2018-01-16 2018-01-12 0.056 0 +0
2018-01-15 2018-01-11 0.056 0 +0
2018-01-12 2018-01-10 0.056 0 +0
2018-01-11 2018-01-09 0.056 0 +0
2018-01-10 2018-01-08 0.056 0 +0
2018-01-09 2018-01-05 0.056 0 +0
2018-01-08 2018-01-04 0.056 0 +0
2018-01-05 2018-01-03 0.056 0 +0
2018-01-04 2018-01-02 0.056 0 +0
2018-01-03 2017-12-29 0.056 0 +0
2018-01-02 2017-12-28 0.056 0 +0
2017-12-29 2017-12-27 0.056 0 +0
2017-12-28 2017-12-22 0.056 0 +0
2017-12-27 2017-12-21 0.056 0 +0
2017-12-22 2017-12-20 0.056 0 +0
2017-12-21 2017-12-19 0.056 0 +0
2017-12-20 2017-12-18 0.056 0 +0
2017-12-19 2017-12-15 0.056 0 +0
2017-12-18 2017-12-14 0.056 0 +0
2017-12-15 2017-12-13 0.056 0 +0
2017-12-14 2017-12-12 0.056 0 +0
2017-12-13 2017-12-11 0.056 0 +0
2017-12-12 2017-12-08 0.056 0 +0
2017-12-11 2017-12-07 0.056 0 +0
2017-12-08 2017-12-06 0.056 0 +0
2017-12-07 2017-12-05 0.056 0 +0
2017-12-06 2017-12-04 0.056 0 +0
2017-12-05 2017-12-01 0.056 0 +0
2017-12-04 2017-11-30 0.056 0 +0
2017-12-01 2017-11-29 0.056 0 +0
2017-11-30 2017-11-28 0.056 0 +0
2017-11-29 2017-11-27 0.056 0 +0
2017-11-28 2017-11-24 0.056 0 +0
2017-11-27 2017-11-23 0.056 0 +0
2017-11-24 2017-11-22 0.056 0 +0
2017-11-23 2017-11-21 0.056 0 +0
2017-11-22 2017-11-20 0.056 0 +0
2017-11-21 2017-11-17 0.056 0 +0
2017-11-20 2017-11-16 0.056 0 +0
2017-11-17 2017-11-15 0.056 0 +0
2017-11-16 2017-11-14 0.056 0 +0
2017-11-15 2017-11-13 0.056 0 +0
2017-11-14 2017-11-10 0.056 0 +0
2017-11-13 2017-11-09 0.056 0 +0
2017-11-10 2017-11-08 0.056 0 +0
2017-11-09 2017-11-07 0.056 0 +0
2017-11-08 2017-11-06 0.056 0 +0
2017-11-07 2017-11-03 0.056 0 +0
2017-11-06 2017-11-02 0.056 0 +0
2017-11-03 2017-11-01 0.056 0 +0
2017-11-02 2017-10-31 0.056 0 +0
2017-11-01 2017-10-30 0.056 0 +0
2017-10-31 2017-10-27 0.056 0 +0
2017-10-30 2017-10-26 0.056 0 +0
2017-10-27 2017-10-25 0.056 0 +0
2017-10-26 2017-10-24 0.056 0 +0
2017-10-25 2017-10-23 0.056 0 +0
2017-10-24 2017-10-20 0.056 0 +0
2017-10-23 2017-10-19 0.056 0 +0
2017-10-20 2017-10-18 0.056 0 +0
2017-10-19 2017-10-17 0.056 0 +0
2017-10-18 2017-10-16 0.056 0 +0
2017-10-17 2017-10-13 0.056 0 +0
2017-10-16 2017-10-12 0.056 0 +0
2017-10-13 2017-10-11 0.056 0 +0
2017-10-12 2017-10-10 0.056 0 +0
2017-10-11 2017-10-09 0.056 0 +0
2017-10-10 2017-10-06 0.056 0 +0
2017-10-09 2017-10-04 0.056 0 +0
2017-10-06 2017-10-03 0.056 0 +0
2017-10-04 2017-09-29 0.056 0 +0
2017-10-03 2017-09-28 0.047 0 +0
2017-09-29 2017-09-27 0.031 0 +0
2017-09-28 2017-09-26 0.029 0 +0
2017-09-27 2017-09-25 0.036 0 +0
2017-09-26 2017-09-22 0.059 0 +0
2017-09-25 2017-09-21 0.059 0 +0
2017-09-22 2017-09-20 0.052 0 +0
2017-09-21 2017-09-19 0.056 0 +0
2017-09-20 2017-09-18 0.062 0 +0
2017-09-19 2017-09-15 0.068 0 +0
2017-09-18 2017-09-14 0.065 0 +0
2017-09-15 2017-09-13 0.065 0 +0
2017-09-14 2017-09-12 0.065 0 +0
2017-09-13 2017-09-11 0.067 0 +0
2017-09-12 2017-09-08 0.068 0 +0
2017-09-11 2017-09-07 0.069 0 +0
2017-09-08 2017-09-06 0.070 0 +0
2017-09-07 2017-09-05 0.069 0 +0
2017-09-06 2017-09-04 0.069 0 +0
2017-09-05 2017-09-01 0.070 0 +0
2017-09-04 2017-08-31 0.070 0 +0
2017-09-01 2017-08-30 0.070 0 +0
2017-08-31 2017-08-29 0.071 0 +0
2017-08-30 2017-08-28 0.072 0 +0
2017-08-29 2017-08-25 0.071 0 +0
2017-08-28 2017-08-24 0.071 0 +0
2017-08-25 2017-08-22 0.075 0 +0
2017-08-24 2017-08-21 0.076 0 +0
2017-08-22 2017-08-18 0.070 0 +0
2017-08-21 2017-08-17 0.075 0 +0
2017-08-18 2017-08-16 0.075 0 +0
2017-08-17 2017-08-15 0.075 0 +0
2017-08-16 2017-08-14 0.075 0 +0
2017-08-15 2017-08-11 0.075 0 +0
2017-08-14 2017-08-10 0.076 0 +0
2017-08-11 2017-08-09 0.076 0 +0
2017-08-10 2017-08-08 0.078 0 +0
2017-08-09 2017-08-07 0.080 0 +0
2017-08-08 2017-08-04 0.080 0 +0
2017-08-07 2017-08-03 0.079 0 +0
2017-08-04 2017-08-02 0.080 0 +0
2017-08-03 2017-08-01 0.084 0 +0
2017-08-02 2017-07-31 0.082 0 +0
2017-08-01 2017-07-28 0.087 0 +0
2017-07-31 2017-07-27 0.082 0 +0
2017-07-28 2017-07-26 0.082 0 +0
2017-07-27 2017-07-25 0.083 0 +0
2017-07-26 2017-07-24 0.084 0 +0
2017-07-25 2017-07-21 0.084 0 +0
2017-07-24 2017-07-20 0.088 0 +0
2017-07-21 2017-07-19 0.085 0 +0
2017-07-20 2017-07-18 0.090 0 +0
2017-07-19 2017-07-17 0.090 0 +0
2017-07-18 2017-07-14 0.090 0 +0
2017-07-17 2017-07-13 0.090 0 +0
2017-07-14 2017-07-12 0.085 0 +0
2017-07-13 2017-07-11 0.090 0 +0
2017-07-12 2017-07-10 0.090 0 +0
2017-07-11 2017-07-07 0.090 0 +0
2017-07-10 2017-07-06 0.090 0 +0
2017-07-07 2017-07-05 0.090 0 +0
2017-07-06 2017-07-04 0.090 0 +0
2017-07-05 2017-07-03 0.090 0 +0
2017-07-04 2017-06-30 0.093 0 +0
2017-07-03 2017-06-29 0.089 0 +0
2017-06-30 2017-06-28 0.090 0 +0
2017-06-29 2017-06-27 0.093 0 +0
2017-06-28 2017-06-26 0.094 0 +0
2017-06-27 2017-06-23 0.095 0 +0
2017-06-26 2017-06-22 0.092 0 +0
2017-06-23 2017-06-21 0.095 0 +0
2017-06-22 2017-06-20 0.090 0 +0
2017-06-21 2017-06-19 0.092 0 +0
2017-06-20 2017-06-16 0.099 0 +0
2017-06-19 2017-06-15 0.095 0 +0
2017-06-16 2017-06-14 0.096 0 +0
2017-06-15 2017-06-13 0.096 0 +0
2017-06-14 2017-06-12 0.089 0 +0
2017-06-13 2017-06-09 0.085 0 +0
2017-06-12 2017-06-08 0.088 0 +0
2017-06-09 2017-06-07 0.090 0 +0
2017-06-08 2017-06-06 0.086 0 +0
2017-06-07 2017-06-05 0.086 0 +0
2017-06-06 2017-06-02 0.086 0 +0
2017-06-05 2017-06-01 0.085 0 +0
2017-06-02 2017-05-31 0.084 0 +0
2017-06-01 2017-05-29 0.083 0 +0
2017-05-31 2017-05-26 0.087 0 +0
2017-05-29 2017-05-25 0.084 0 +0
2017-05-26 2017-05-24 0.084 0 +0
2017-05-25 2017-05-23 0.086 0 +0
2017-05-24 2017-05-22 0.088 0 +0
2017-05-23 2017-05-19 0.090 0 +0
2017-05-22 2017-05-18 0.089 0 +0
2017-05-19 2017-05-17 0.093 0 +0
2017-05-18 2017-05-16 0.093 0 +0
2017-05-17 2017-05-15 0.092 0 +0
2017-05-16 2017-05-12 0.089 0 +0
2017-05-15 2017-05-11 0.089 0 +0
2017-05-12 2017-05-10 0.088 0 +0
2017-05-11 2017-05-09 0.088 0 +0
2017-05-10 2017-05-08 0.090 0 +0
2017-05-09 2017-05-05 0.090 0 +0
2017-05-08 2017-05-04 0.087 0 +0
2017-05-05 2017-05-02 0.096 0 +0
2017-05-04 2017-04-28 0.094 0 +0
2017-05-02 2017-04-27 0.089 0 +0
2017-04-28 2017-04-26 0.094 0 +0
2017-04-27 2017-04-25 0.096 0 +0
2017-04-26 2017-04-24 0.106 0 +0
2017-04-25 2017-04-21 0.098 0 +0
2017-04-24 2017-04-20 0.098 0 +0
2017-04-21 2017-04-19 0.100 0 +0
2017-04-20 2017-04-18 0.100 0 +0
2017-04-19 2017-04-13 0.100 0 +0
2017-04-18 2017-04-12 0.097 0 +0
2017-04-13 2017-04-11 0.100 0 +0
2017-04-12 2017-04-10 0.100 0 +0
2017-04-11 2017-04-07 0.099 0 +0
2017-04-10 2017-04-06 0.098 0 +0
2017-04-07 2017-04-05 0.100 0 +0
2017-04-06 2017-04-03 0.096 0 +0
2017-04-05 2017-03-31 0.098 0 +0
2017-04-03 2017-03-30 0.101 0 +0
2017-03-31 2017-03-29 0.100 0 +0
2017-03-30 2017-03-28 0.099 0 +0
2017-03-29 2017-03-27 0.105 0 +0
2017-03-28 2017-03-24 0.113 0 +0
2017-03-27 2017-03-23 0.102 0 +0
2017-03-24 2017-03-22 0.104 0 +0
2017-03-23 2017-03-21 0.108 0 +0
2017-03-22 2017-03-20 0.112 0 +0
2017-03-21 2017-03-17 0.111 0 +0
2017-03-20 2017-03-16 0.111 0 +0
2017-03-17 2017-03-15 0.110 0 +0
2017-03-16 2017-03-14 0.111 0 +0
2017-03-15 2017-03-13 0.112 0 +0
2017-03-14 2017-03-10 0.111 0 +0
2017-03-13 2017-03-09 0.111 0 +0
2017-03-10 2017-03-08 0.112 0 +0
2017-03-09 2017-03-07 0.112 0 +0
2017-03-08 2017-03-06 0.112 0 +0
2017-03-07 2017-03-03 0.111 0 +0
2017-03-06 2017-03-02 0.107 0 +0
2017-03-03 2017-03-01 0.109 0 +0
2017-03-02 2017-02-28 0.109 0 +0
2017-03-01 2017-02-27 0.112 0 +0
2017-02-28 2017-02-24 0.115 0 +0
2017-02-27 2017-02-23 0.120 0 +0
2017-02-24 2017-02-22 0.122 0 +0
2017-02-23 2017-02-21 0.122 0 +0
2017-02-22 2017-02-20 0.126 0 +0
2017-02-21 2017-02-17 0.127 0 +0
2017-02-20 2017-02-16 0.122 0 +0
2017-02-17 2017-02-15 0.125 0 +0
2017-02-16 2017-02-14 0.125 0 +0
2017-02-15 2017-02-13 0.122 0 +0
2017-02-14 2017-02-10 0.125 0 +0
2017-02-13 2017-02-09 0.130 0 +0
2017-02-10 2017-02-08 0.128 0 +0
2017-02-09 2017-02-07 0.125 0 +0
2017-02-08 2017-02-06 0.130 0 +0
2017-02-07 2017-02-03 0.132 0 +0
2017-02-06 2017-02-02 0.132 0 +0
2017-02-03 2017-02-01 0.132 0 +0
2017-02-02 2017-01-27 0.132 0 +0
2017-02-01 2017-01-25 0.127 0 +0
2017-01-26 2017-01-24 0.126 0 +0
2017-01-25 2017-01-23 0.125 0 +0
2017-01-24 2017-01-20 0.122 0 +0
2017-01-23 2017-01-19 0.120 0 +0
2017-01-20 2017-01-18 0.122 0 +0
2017-01-19 2017-01-17 0.126 0 +0
2017-01-18 2017-01-16 0.122 0 +0
2017-01-17 2017-01-13 0.128 0 +0
2017-01-16 2017-01-12 0.128 0 +0
2017-01-13 2017-01-11 0.123 0 +0
2017-01-12 2017-01-10 0.125 0 +0
2017-01-11 2017-01-09 0.133 0 +0
2017-01-10 2017-01-06 0.130 0 +0
2017-01-09 2017-01-05 0.132 0 +0
2017-01-06 2017-01-04 0.132 0 +0
2017-01-05 2017-01-03 0.134 0 +0
2017-01-04 2016-12-30 0.127 0 +0
2017-01-03 2016-12-29 0.123 0 +0
2016-12-30 2016-12-28 0.119 0 +0
2016-12-29 2016-12-23 0.127 0 +0
2016-12-28 2016-12-22 0.138 0 +0
2016-12-23 2016-12-21 0.151 0 +0
2016-12-22 2016-12-20 0.158 0 +0
2016-12-21 2016-12-19 0.155 0 +0
2016-12-20 2016-12-16 0.155 0 +0
2016-12-19 2016-12-15 0.158 0 +0
2016-12-16 2016-12-14 0.155 0 +0
2016-12-15 2016-12-13 0.158 0 +0
2016-12-14 2016-12-12 0.155 0 +0
2016-12-13 2016-12-09 0.160 0 +0
2016-12-12 2016-12-08 0.161 0 +0
2016-12-09 2016-12-07 0.158 0 +0
2016-12-08 2016-12-06 0.156 0 +0
2016-12-07 2016-12-05 0.156 0 +0
2016-12-06 2016-12-02 0.153 0 +0
2016-12-05 2016-12-01 0.151 0 +0
2016-12-02 2016-11-30 0.169 0 +0
2016-12-01 2016-11-29 0.178 0 +0
2016-11-30 2016-11-28 0.177 0 +0
2016-11-29 2016-11-25 0.179 0 +0
2016-11-28 2016-11-24 0.178 0 +0
2016-11-25 2016-11-23 0.152 0 +0
2016-11-24 2016-11-22 0.174 0 +0
2016-11-23 2016-11-21 0.185 0 +0
2016-11-22 2016-11-18 0.190 0 +0
2016-11-21 2016-11-17 0.190 0 +0
2016-11-18 2016-11-16 0.186 0 +0
2016-11-17 2016-11-15 0.183 0 +0
2016-11-16 2016-11-14 0.184 0 +0
2016-11-15 2016-11-11 0.183 0 +0
2016-11-14 2016-11-10 0.184 0 +0
2016-11-11 2016-11-09 0.180 0 +0
2016-11-10 2016-11-08 0.181 0 +0
2016-11-09 2016-11-07 0.185 0 +0
2016-11-08 2016-11-04 0.180 0 +0
2016-11-07 2016-11-03 0.180 0 +0
2016-11-04 2016-11-02 0.180 0 +0
2016-11-03 2016-11-01 0.183 0 +0
2016-11-02 2016-10-31 0.181 0 +0
2016-11-01 2016-10-28 0.185 0 +0
2016-10-31 2016-10-27 0.180 0 +0
2016-10-28 2016-10-26 0.180 0 +0
2016-10-27 2016-10-25 0.185 0 +0
2016-10-26 2016-10-24 0.174 0 +0
2016-10-25 2016-10-20 0.180 0 +0
2016-10-24 2016-10-19 0.179 0 +0
2016-10-20 2016-10-18 0.179 0 +0
2016-10-19 2016-10-17 0.180 0 +0
2016-10-18 2016-10-14 0.183 0 +0
2016-10-17 2016-10-13 0.180 0 +0
2016-10-14 2016-10-12 0.182 0 +0
2016-10-13 2016-10-11 0.180 0 +0
2016-10-12 2016-10-07 0.190 0 +0
2016-10-11 2016-10-06 0.182 0 +0
2016-10-07 2016-10-05 0.182 0 +0
2016-10-06 2016-10-04 0.180 0 +0
2016-10-05 2016-10-03 0.181 0 +0
2016-10-04 2016-09-30 0.180 0 +0
2016-10-03 2016-09-29 0.181 0 +0
2016-09-30 2016-09-28 0.173 0 +0
2016-09-29 2016-09-27 0.179 0 +0
2016-09-28 2016-09-26 0.179 0 +0
2016-09-27 2016-09-23 0.185 0 +0
2016-09-26 2016-09-22 0.182 0 +0
2016-09-23 2016-09-21 0.185 0 +0
2016-09-22 2016-09-20 0.178 0 +0
2016-09-21 2016-09-19 0.180 0 +0
2016-09-20 2016-09-15 0.179 0 +0
2016-09-19 2016-09-14 0.180 0 +0
2016-09-15 2016-09-13 0.181 0 +0
2016-09-14 2016-09-12 0.177 0 +0
2016-09-13 2016-09-09 0.183 0 +0
2016-09-12 2016-09-08 0.180 0 +0
2016-09-09 2016-09-07 0.178 0 +0
2016-09-08 2016-09-06 0.177 0 +0
2016-09-07 2016-09-05 0.170 0 +0
2016-09-06 2016-09-02 0.157 0 +0
2016-09-05 2016-09-01 0.156 0 +0
2016-09-02 2016-08-31 0.144 0 +0
2016-09-01 2016-08-30 0.137 0 +0
2016-08-31 2016-08-29 0.151 0 +0
2016-08-30 2016-08-26 0.153 0 +0
2016-08-29 2016-08-25 0.152 0 +0
2016-08-26 2016-08-24 0.160 0 +0
2016-08-25 2016-08-23 0.163 0 +0
2016-08-24 2016-08-22 0.169 0 +0
2016-08-23 2016-08-19 0.166 0 +0
2016-08-22 2016-08-18 0.164 0 +0
2016-08-19 2016-08-17 0.165 0 +0
2016-08-18 2016-08-16 0.171 0 +0
2016-08-17 2016-08-15 0.182 0 +0
2016-08-16 2016-08-12 0.186 0 +0
2016-08-15 2016-08-11 0.186 0 +0
2016-08-12 2016-08-10 0.188 0 +0
2016-08-11 2016-08-09 0.192 0 +0
2016-08-10 2016-08-08 0.187 0 +0
2016-08-09 2016-08-05 0.185 0 +0
2016-08-08 2016-08-04 0.185 0 +0
2016-08-05 2016-08-03 0.183 0 +0
2016-08-04 2016-08-01 0.186 0 +0
2016-08-03 2016-07-29 0.189 0 +0
2016-08-01 2016-07-28 0.188 0 +0
2016-07-29 2016-07-27 0.190 0 +0
2016-07-28 2016-07-26 0.194 0 +0
2016-07-27 2016-07-25 0.200 0 +0
2016-07-26 2016-07-22 0.204 0 +0
2016-07-25 2016-07-21 0.205 0 +0
2016-07-22 2016-07-20 0.195 0 +0
2016-07-21 2016-07-19 0.190 0 +0
2016-07-20 2016-07-18 0.190 0 +0
2016-07-19 2016-07-15 0.174 0 +0
2016-07-18 2016-07-14 0.178 0 +0
2016-07-15 2016-07-13 0.177 0 +0
2016-07-14 2016-07-12 0.177 0 +0
2016-07-13 2016-07-11 0.172 0 +0
2016-07-12 2016-07-08 0.168 0 +0
2016-07-11 2016-07-07 0.168 0 +0
2016-07-08 2016-07-06 0.178 0 +0
2016-07-07 2016-07-05 0.189 0 +0
2016-07-06 2016-07-04 0.186 0 +0
2016-07-05 2016-06-30 0.167 0 +0
2016-07-04 2016-06-29 0.160 0 +0
2016-06-30 2016-06-28 0.156 0 +0
2016-06-29 2016-06-27 0.155 0 +0
2016-06-28 2016-06-24 0.145 0 +0
2016-06-27 2016-06-23 0.148 0 +0
2016-06-24 2016-06-22 0.148 0 +0
2016-06-23 2016-06-21 0.145 0 +0
2016-06-22 2016-06-20 0.147 0 +0
2016-06-21 2016-06-17 0.135 0 +0
2016-06-20 2016-06-16 0.134 0 +0
2016-06-17 2016-06-15 0.131 0 +0
2016-06-16 2016-06-14 0.132 0 +0
2016-06-15 2016-06-13 0.133 0 +0
2016-06-14 2016-06-10 0.134 0 +0
2016-06-13 2016-06-08 0.132 0 +0
2016-06-10 2016-06-07 0.132 0 +0
2016-06-08 2016-06-06 0.131 0 +0
2016-06-07 2016-06-03 0.128 0 +0
2016-06-06 2016-06-02 0.132 0 +0
2016-06-03 2016-06-01 0.126 0 +0
2016-06-02 2016-05-31 0.125 0 +0
2016-06-01 2016-05-30 0.131 0 +0
2016-05-31 2016-05-27 0.123 0 +0
2016-05-30 2016-05-26 0.125 0 +0
2016-05-27 2016-05-25 0.125 0 +0
2016-05-26 2016-05-24 0.124 0 +0
2016-05-25 2016-05-23 0.122 0 +0
2016-05-24 2016-05-20 0.125 0 +0
2016-05-23 2016-05-19 0.127 0 +0
2016-05-20 2016-05-18 0.128 0 +0
2016-05-19 2016-05-17 0.132 0 +0
2016-05-18 2016-05-16 0.126 0 +0
2016-05-17 2016-05-13 0.124 0 +0
2016-05-16 2016-05-12 0.135 0 +0
2016-05-13 2016-05-11 0.135 0 +0
2016-05-12 2016-05-10 0.124 0 +0
2016-05-11 2016-05-09 0.121 0 +0
2016-05-10 2016-05-06 0.125 0 +0
2016-05-09 2016-05-05 0.130 0 +0
2016-05-06 2016-05-04 0.128 0 +0
2016-05-05 2016-05-03 0.125 0 +0
2016-05-04 2016-04-29 0.128 0 +0
2016-05-03 2016-04-28 0.126 0 +0
2016-04-29 2016-04-27 0.121 0 +0
2016-04-28 2016-04-26 0.121 0 +0
2016-04-27 2016-04-25 0.125 0 +0
2016-04-26 2016-04-22 0.129 0 +0
2016-04-25 2016-04-21 0.130 0 +0
2016-04-22 2016-04-20 0.128 0 +0
2016-04-21 2016-04-19 0.128 0 +0
2016-04-20 2016-04-18 0.130 0 +0
2016-04-19 2016-04-15 0.131 0 +0
2016-04-18 2016-04-14 0.127 0 +0
2016-04-15 2016-04-13 0.130 0 +0
2016-04-14 2016-04-12 0.127 0 +0
2016-04-13 2016-04-11 0.125 0 +0
2016-04-12 2016-04-08 0.128 0 +0
2016-04-11 2016-04-07 0.130 0 +0
2016-04-08 2016-04-06 0.125 0 +0
2016-04-07 2016-04-05 0.125 0 +0
2016-04-06 2016-04-01 0.109 0 +0
2016-04-05 2016-03-31 0.100 0 +0
2016-04-01 2016-03-30 0.090 0 +0
2016-03-31 2016-03-29 0.088 0 +0
2016-03-30 2016-03-24 0.088 0 +0
2016-03-29 2016-03-23 0.087 0 +0
2016-03-24 2016-03-22 0.088 0 +0
2016-03-23 2016-03-21 0.088 0 +0
2016-03-22 2016-03-18 0.089 0 +0
2016-03-21 2016-03-17 0.090 0 +0
2016-03-18 2016-03-16 0.085 0 +0
2016-03-17 2016-03-15 0.085 0 +0
2016-03-16 2016-03-14 0.081 0 +0
2016-03-15 2016-03-11 0.090 0 +0
2016-03-14 2016-03-10 0.093 0 +0
2016-03-11 2016-03-09 0.092 0 +0
2016-03-10 2016-03-08 0.085 0 +0
2016-03-09 2016-03-07 0.080 0 +0
2016-03-08 2016-03-04 0.083 0 +0
2016-03-07 2016-03-03 0.083 0 +0
2016-03-04 2016-03-02 0.086 0 +0
2016-03-03 2016-03-01 0.085 0 +0
2016-03-02 2016-02-29 0.088 0 +0
2016-03-01 2016-02-26 0.088 0 +0
2016-02-29 2016-02-25 0.090 0 +0
2016-02-26 2016-02-24 0.083 0 +0
2016-02-25 2016-02-23 0.087 0 +0
2016-02-24 2016-02-22 0.082 0 +0
2016-02-23 2016-02-19 0.082 0 +0
2016-02-22 2016-02-18 0.085 0 +0
2016-02-19 2016-02-17 0.081 0 +0
2016-02-18 2016-02-16 0.075 0 +0
2016-02-17 2016-02-15 0.062 0 +0
2016-02-16 2016-02-12 0.054 0 +0
2016-02-15 2016-02-11 0.054 0 +0
2016-02-12 2016-02-05 0.056 0 +0
2016-02-11 2016-02-04 0.060 0 +0
2016-02-05 2016-02-03 0.064 0 +0
2016-02-04 2016-02-02 0.062 0 +0
2016-02-03 2016-02-01 0.064 0 +0
2016-02-02 2016-01-29 0.068 0 +0
2016-02-01 2016-01-28 0.063 0 +0
2016-01-29 2016-01-27 0.060 0 +0
2016-01-28 2016-01-26 0.062 0 +0
2016-01-27 2016-01-25 0.063 0 +0
2016-01-26 2016-01-22 0.063 0 +0
2016-01-25 2016-01-21 0.065 0 +0
2016-01-22 2016-01-20 0.081 0 +0
2016-01-21 2016-01-19 0.085 0 +0
2016-01-20 2016-01-18 0.086 0 +0
2016-01-19 2016-01-15 0.089 0 +0
2016-01-18 2016-01-14 0.088 0 +0
2016-01-15 2016-01-13 0.089 0 +0
2016-01-14 2016-01-12 0.092 0 +0
2016-01-13 2016-01-11 0.099 0 +0
2016-01-12 2016-01-08 0.102 0 +0
2016-01-11 2016-01-07 0.107 0 +0
2016-01-08 2016-01-06 0.109 0 +0
2016-01-07 2016-01-05 0.112 0 +0
2016-01-06 2016-01-04 0.111 0 +0
2016-01-05 2015-12-31 0.113 0 +0
2016-01-04 2015-12-29 0.112 0 +0
2015-12-30 2015-12-28 0.111 0 +0
2015-12-29 2015-12-24 0.114 0 +0
2015-12-28 2015-12-22 0.115 0 +0
2015-12-23 2015-12-21 0.117 0 +0
2015-12-22 2015-12-18 0.118 0 +0
2015-12-21 2015-12-17 0.120 0 +0
2015-12-18 2015-12-16 0.118 0 +0
2015-12-17 2015-12-15 0.118 0 +0
2015-12-16 2015-12-14 0.120 0 +0
2015-12-15 2015-12-11 0.119 0 +0
2015-12-14 2015-12-10 0.119 0 +0
2015-12-11 2015-12-09 0.121 0 +0
2015-12-10 2015-12-08 0.123 0 +0
2015-12-09 2015-12-07 0.124 0 +0
2015-12-08 2015-12-04 0.128 0 +0
2015-12-07 2015-12-03 0.131 0 +0
2015-12-04 2015-12-02 0.131 0 +0
2015-12-03 2015-12-01 0.129 0 +0
2015-12-02 2015-11-30 0.124 0 +0
2015-12-01 2015-11-27 0.129 0 +0
2015-11-30 2015-11-26 0.130 0 +0
2015-11-27 2015-11-25 0.130 0 +0
2015-11-26 2015-11-24 0.131 0 +0
2015-11-25 2015-11-23 0.134 0 +0
2015-11-24 2015-11-20 0.134 0 +0
2015-11-23 2015-11-19 0.132 0 +0
2015-11-20 2015-11-18 0.132 0 +0
2015-11-19 2015-11-17 0.132 0 +0
2015-11-18 2015-11-16 0.131 0 +0
2015-11-17 2015-11-13 0.129 0 +0
2015-11-16 2015-11-12 0.129 0 +0
2015-11-13 2015-11-11 0.129 0 +0
2015-11-12 2015-11-10 0.127 0 +0
2015-11-11 2015-11-09 0.129 0 +0
2015-11-10 2015-11-06 0.130 0 +0
2015-11-09 2015-11-05 0.130 0 +0
2015-11-06 2015-11-04 0.125 0 +0
2015-11-05 2015-11-03 0.127 0 +0
2015-11-04 2015-11-02 0.134 0 +0
2015-11-03 2015-10-30 0.137 0 +0
2015-11-02 2015-10-29 0.130 0 +0
2015-10-30 2015-10-28 0.135 0 +0
2015-10-29 2015-10-27 0.136 0 +0
2015-10-28 2015-10-26 0.130 0 +0
2015-10-27 2015-10-23 0.124 0 +0
2015-10-26 2015-10-22 0.124 0 +0
2015-10-23 2015-10-20 0.123 0 +0
2015-10-22 2015-10-19 0.122 0 +0
2015-10-20 2015-10-16 0.122 0 +0
2015-10-19 2015-10-15 0.120 0 +0
2015-10-16 2015-10-14 0.124 0 +0
2015-10-15 2015-10-13 0.121 0 +0
2015-10-14 2015-10-12 0.127 0 +0
2015-10-13 2015-10-09 0.124 0 +0
2015-10-12 2015-10-08 0.116 0 +0
2015-10-09 2015-10-07 0.116 0 +0
2015-10-08 2015-10-06 0.117 0 +0
2015-10-07 2015-10-05 0.118 0 +0
2015-10-06 2015-10-02 0.113 0 +0
2015-10-05 2015-09-30 0.112 0 +0
2015-10-02 2015-09-29 0.112 0 +0
2015-09-30 2015-09-25 0.113 0 +0
2015-09-29 2015-09-24 0.112 0 +0
2015-09-25 2015-09-23 0.111 0 +0
2015-09-24 2015-09-22 0.114 0 +0
2015-09-23 2015-09-21 0.114 0 +0
2015-09-22 2015-09-18 0.115 0 +0
2015-09-21 2015-09-17 0.114 0 +0
2015-09-18 2015-09-16 0.116 0 +0
2015-09-17 2015-09-15 0.116 0 +0
2015-09-16 2015-09-14 0.116 0 +0
2015-09-15 2015-09-11 0.113 0 +0
2015-09-14 2015-09-10 0.113 0 +0
2015-09-11 2015-09-09 0.114 0 +0
2015-09-10 2015-09-08 0.115 0 +0
2015-09-09 2015-09-07 0.113 0 +0
2015-09-08 2015-09-04 0.112 0 +0
2015-09-07 2015-09-02 0.102 0 +0
2015-09-04 2015-09-01 0.104 0 +0
2015-09-02 2015-08-31 0.105 0 +0
2015-09-01 2015-08-28 0.105 0 +0
2015-08-31 2015-08-27 0.110 0 +0
2015-08-28 2015-08-26 0.108 0 +0
2015-08-27 2015-08-25 0.108 0 +0
2015-08-26 2015-08-24 0.109 0 +0
2015-08-25 2015-08-21 0.118 0 +0
2015-08-24 2015-08-20 0.122 0 +0
2015-08-21 2015-08-19 0.124 0 +0
2015-08-20 2015-08-18 0.127 0 +0
2015-08-19 2015-08-17 0.125 0 +0
2015-08-18 2015-08-14 0.125 0 +0
2015-08-17 2015-08-13 0.125 0 +0
2015-08-14 2015-08-12 0.127 0 +0
2015-08-13 2015-08-11 0.131 0 +0
2015-08-12 2015-08-10 0.131 0 +0
2015-08-11 2015-08-07 0.129 0 +0
2015-08-10 2015-08-06 0.128 0 +0
2015-08-07 2015-08-05 0.128 0 +0
2015-08-06 2015-08-04 0.128 0 +0
2015-08-05 2015-08-03 0.129 0 +0
2015-08-04 2015-07-31 0.132 0 +0
2015-08-03 2015-07-30 0.134 0 +0
2015-07-31 2015-07-29 0.134 0 +0
2015-07-30 2015-07-28 0.133 0 +0
2015-07-29 2015-07-27 0.133 0 +0
2015-07-28 2015-07-24 0.136 0 +0
2015-07-27 2015-07-23 0.135 0 +0
2015-07-24 2015-07-22 0.138 0 +0
2015-07-23 2015-07-21 0.138 0 +0
2015-07-22 2015-07-20 0.138 0 +0
2015-07-21 2015-07-17 0.130 0 +0
2015-07-20 2015-07-16 0.134 0 +0
2015-07-17 2015-07-15 0.132 0 +0
2015-07-16 2015-07-14 0.132 0 +0
2015-07-15 2015-07-13 0.132 0 +0
2015-07-14 2015-07-10 0.129 0 +0
2015-07-13 2015-07-09 0.119 0 +0
2015-07-10 2015-07-08 0.108 0 +0
2015-07-09 2015-07-07 0.126 0 +0
2015-07-08 2015-07-06 0.124 0 +0
2015-07-07 2015-07-03 0.139 0 +0
2015-07-06 2015-07-02 0.140 0 +0
2015-07-03 2015-06-30 0.138 0 +0
2015-07-02 2015-06-29 0.144 0 +0
2015-06-30 2015-06-26 0.148 0 +0
2015-06-29 2015-06-25 0.154 0 +0
2015-06-26 2015-06-24 0.158 0 +0
2015-06-25 2015-06-23 0.161 0 +0
2015-06-24 2015-06-22 0.163 0 +0
2015-06-23 2015-06-19 0.171 0 +0
2015-06-22 2015-06-18 0.163 0 +0
2015-06-19 2015-06-17 0.162 0 +0
2015-06-18 2015-06-16 0.163 0 +0
2015-06-17 2015-06-15 0.166 0 +0
2015-06-16 2015-06-12 0.172 0 +0
2015-06-15 2015-06-11 0.172 0 +0
2015-06-12 2015-06-10 0.166 0 +0
2015-06-11 2015-06-09 0.173 0 +0
2015-06-10 2015-06-08 0.178 0 +0
2015-06-09 2015-06-05 0.179 0 +0
2015-06-08 2015-06-04 0.183 0 +0
2015-06-05 2015-06-03 0.176 0 +0
2015-06-04 2015-06-02 0.170 0 +0
2015-06-03 2015-06-01 0.168 0 +0
2015-06-02 2015-05-29 0.167 0 +0
2015-06-01 2015-05-28 0.172 0 +0
2015-05-29 2015-05-27 0.178 0 +0
2015-05-28 2015-05-26 0.179 0 +0
2015-05-27 2015-05-22 0.174 0 +0
2015-05-26 2015-05-21 0.178 0 +0
2015-05-22 2015-05-20 0.176 0 +0
2015-05-21 2015-05-19 0.168 0 +0
2015-05-20 2015-05-18 0.161 0 +0
2015-05-19 2015-05-15 0.167 0 +0
2015-05-18 2015-05-14 0.165 0 +0
2015-05-15 2015-05-13 0.167 0 +0
2015-05-14 2015-05-12 0.174 0 +0
2015-05-13 2015-05-11 0.176 0 +0
2015-05-12 2015-05-08 0.180 0 +0
2015-05-11 2015-05-07 0.191 0 +0
2015-05-08 2015-05-06 0.192 0 +0
2015-05-07 2015-05-05 0.193 0 +0
2015-05-06 2015-05-04 0.196 0 +0
2015-05-05 2015-04-30 0.193 0 +0
2015-05-04 2015-04-29 0.192 0 +0
2015-04-30 2015-04-28 0.195 0 +0
2015-04-29 2015-04-27 0.203 0 +0
2015-04-28 2015-04-24 0.198 0 +0
2015-04-27 2015-04-23 0.205 0 +0
2015-04-24 2015-04-22 0.200 0 +0
2015-04-23 2015-04-21 0.202 0 +0
2015-04-22 2015-04-20 0.207 0 +0
2015-04-21 2015-04-17 0.215 0 +0
2015-04-20 2015-04-16 0.201 0 +0
2015-04-17 2015-04-15 0.195 0 +0
2015-04-16 2015-04-14 0.187 0 +0
2015-04-15 2015-04-13 0.176 0 +0
2015-04-14 2015-04-10 0.183 0 +0
2015-04-13 2015-04-09 0.179 0 +0
2015-04-10 2015-04-08 0.180 0 +0
2015-04-09 2015-04-02 0.179 0 +0
2015-04-08 2015-04-01 0.168 0 +0
2015-04-02 2015-03-31 0.168 0 +0
2015-04-01 2015-03-30 0.170 0 +0
2015-03-31 2015-03-27 0.167 0 +0
2015-03-30 2015-03-26 0.157 0 +0
2015-03-27 2015-03-25 0.150 0 +0
2015-03-26 2015-03-24 0.148 0 +0
2015-03-25 2015-03-23 0.147 0 +0
2015-03-24 2015-03-20 0.147 0 +0
2015-03-23 2015-03-19 0.144 0 +0
2015-03-20 2015-03-18 0.142 0 +0
2015-03-19 2015-03-17 0.144 0 +0
2015-03-18 2015-03-16 0.143 0 +0
2015-03-17 2015-03-13 0.150 0 +0
2015-03-16 2015-03-12 0.150 0 +0
2015-03-13 2015-03-11 0.147 0 +0
2015-03-12 2015-03-10 0.146 0 +0
2015-03-11 2015-03-09 0.148 0 +0
2015-03-10 2015-03-06 0.150 0 +0
2015-03-09 2015-03-05 0.159 0 +0
2015-03-06 2015-03-04 0.167 0 +0
2015-03-05 2015-03-03 0.171 0 +0
2015-03-04 2015-03-02 0.149 0 +0
2015-03-03 2015-02-27 0.140 0 +0
2015-03-02 2015-02-26 0.136 0 +0
2015-02-27 2015-02-25 0.133 0 +0
2015-02-26 2015-02-24 0.131 0 +0
2015-02-25 2015-02-23 0.135 0 +0
2015-02-24 2015-02-18 0.127 0 +0
2015-02-23 2015-02-16 0.132 0 +0
2015-02-17 2015-02-13 0.128 0 +0
2015-02-16 2015-02-12 0.125 0 +0
2015-02-13 2015-02-11 0.125 0 +0
2015-02-12 2015-02-10 0.125 0 +0
2015-02-11 2015-02-09 0.125 0 +0
2015-02-10 2015-02-06 0.124 0 +0
2015-02-09 2015-02-05 0.125 0 +0
2015-02-06 2015-02-04 0.122 0 +0
2015-02-05 2015-02-03 0.127 0 +0
2015-02-04 2015-02-02 0.132 0 +0
2015-02-03 2015-01-30 0.123 0 +0
2015-02-02 2015-01-29 0.127 0 +0
2015-01-30 2015-01-28 0.130 0 +0
2015-01-29 2015-01-27 0.130 0 +0
2015-01-28 2015-01-26 0.124 0 +0
2015-01-27 2015-01-23 0.120 0 +0
2015-01-26 2015-01-22 0.129 0 +0
2015-01-23 2015-01-21 0.129 0 +0
2015-01-22 2015-01-20 0.125 0 +0
2015-01-21 2015-01-19 0.125 0 +0
2015-01-20 2015-01-16 0.130 0 +0
2015-01-19 2015-01-15 0.129 0 +0
2015-01-16 2015-01-14 0.131 0 +0
2015-01-15 2015-01-13 0.130 0 +0
2015-01-14 2015-01-12 0.136 0 +0
2015-01-13 2015-01-09 0.139 0 +0
2015-01-12 2015-01-08 0.132 0 +0
2015-01-09 2015-01-07 0.127 0 +0
2015-01-08 2015-01-06 0.126 0 +0
2015-01-07 2015-01-05 0.135 0 +0
2015-01-06 2015-01-02 0.135 0 +0
2015-01-05 2014-12-31 0.135 0 +0
2015-01-02 2014-12-29 0.136 0 +0
2014-12-30 2014-12-24 0.138 0 +0
2014-12-29 2014-12-22 0.135 0 +0
2014-12-23 2014-12-19 0.135 0 +0
2014-12-22 2014-12-18 0.135 0 +0
2014-12-19 2014-12-17 0.135 0 +0
2014-12-18 2014-12-16 0.143 0 +0
2014-12-17 2014-12-15 0.138 0 +0
2014-12-16 2014-12-12 0.140 0 +0
2014-12-15 2014-12-11 0.138 0 +0
2014-12-12 2014-12-10 0.138 0 +0
2014-12-11 2014-12-09 0.140 0 +0
2014-12-10 2014-12-08 0.145 0 +0
2014-12-09 2014-12-05 0.145 0 +0
2014-12-08 2014-12-04 0.149 0 +0
2014-12-05 2014-12-03 0.147 0 +0
2014-12-04 2014-12-02 0.144 0 +0
2014-12-03 2014-12-01 0.146 0 +0
2014-12-02 2014-11-28 0.146 0 +0
2014-12-01 2014-11-27 0.142 0 +0
2014-11-28 2014-11-26 0.148 0 +0
2014-11-27 2014-11-25 0.147 0 +0
2014-11-26 2014-11-24 0.143 0 +0
2014-11-25 2014-11-21 0.145 0 +0
2014-11-24 2014-11-20 0.141 0 +0
2014-11-21 2014-11-19 0.143 0 +0
2014-11-20 2014-11-18 0.150 0 +0
2014-11-19 2014-11-17 0.151 0 +0
2014-11-18 2014-11-14 0.148 0 +0
2014-11-17 2014-11-13 0.152 0 +0
2014-11-14 2014-11-12 0.144 0 +0
2014-11-13 2014-11-11 0.142 0 +0
2014-11-12 2014-11-10 0.145 0 +0
2014-11-11 2014-11-07 0.144 0 +0
2014-11-10 2014-11-06 0.143 0 +0
2014-11-07 2014-11-05 0.138 0 +0
2014-11-06 2014-11-04 0.136 0 +0
2014-11-05 2014-11-03 0.141 0 +0
2014-11-04 2014-10-31 0.137 0 +0
2014-11-03 2014-10-30 0.137 0 +0
2014-10-31 2014-10-29 0.138 0 +0
2014-10-30 2014-10-28 0.139 0 +0
2014-10-29 2014-10-27 0.136 0 +0
2014-10-28 2014-10-24 0.141 0 +0
2014-10-27 2014-10-23 0.145 0 +0
2014-10-24 2014-10-22 0.147 0 +0
2014-10-23 2014-10-21 0.147 0 +0
2014-10-22 2014-10-20 0.149 0 +0
2014-10-21 2014-10-17 0.149 0 +0
2014-10-20 2014-10-16 0.147 0 +0
2014-10-17 2014-10-15 0.145 0 +0
2014-10-16 2014-10-14 0.150 0 +0
2014-10-15 2014-10-13 0.148 0 +0
2014-10-14 2014-10-10 0.148 0 +0
2014-10-13 2014-10-09 0.146 0 +0
2014-10-10 2014-10-08 0.152 0 +0
2014-10-09 2014-10-07 0.151 0 +0
2014-10-08 2014-10-06 0.155 0 +0
2014-10-07 2014-10-03 0.142 0 +0
2014-10-06 2014-09-30 0.141 0 +0
2014-10-03 2014-09-29 0.140 0 +0
2014-09-30 2014-09-26 0.144 0 +0
2014-09-29 2014-09-25 0.151 0 +0
2014-09-26 2014-09-24 0.155 0 +0
2014-09-25 2014-09-23 0.147 0 +0
2014-09-24 2014-09-22 0.142 0 +0
2014-09-23 2014-09-19 0.144 0 +0
2014-09-22 2014-09-18 0.142 0 +0
2014-09-19 2014-09-17 0.150 0 +0
2014-09-18 2014-09-16 0.154 0 +0
2014-09-17 2014-09-15 0.134 0 +0
2014-09-16 2014-09-12 0.155 0 +0
2014-09-15 2014-09-11 0.157 0 +0
2014-09-12 2014-09-10 0.169 0 +0
2014-09-11 2014-09-08 0.169 0 +0
2014-09-10 2014-09-05 0.169 0 +0
2014-09-08 2014-09-04 0.172 0 +0
2014-09-05 2014-09-03 0.123 0 +0
2014-09-04 2014-09-02 0.118 0 +0
2014-09-03 2014-09-01 0.115 0 +0
2014-09-02 2014-08-29 0.110 0 +0
2014-09-01 2014-08-28 0.112 0 +0
2014-08-29 2014-08-27 0.109 0 +0
2014-08-28 2014-08-26 0.114 0 +0
2014-08-27 2014-08-25 0.113 0 +0
2014-08-26 2014-08-22 0.108 0 +0
2014-08-25 2014-08-21 0.108 0 +0
2014-08-22 2014-08-20 0.107 0 +0
2014-08-21 2014-08-19 0.114 0 +0
2014-08-20 2014-08-18 0.115 0 +0
2014-08-19 2014-08-15 0.115 0 +0
2014-08-18 2014-08-14 0.114 0 +0
2014-08-15 2014-08-13 0.105 0 +0
2014-08-14 2014-08-12 0.104 0 +0
2014-08-13 2014-08-11 0.110 0 +0
2014-08-12 2014-08-08 0.110 0 +0
2014-08-11 2014-08-07 0.106 0 +0
2014-08-08 2014-08-06 0.105 0 +0
2014-08-07 2014-08-05 0.105 0 +0
2014-08-06 2014-08-04 0.102 0 +0
2014-08-05 2014-08-01 0.101 0 +0
2014-08-04 2014-07-31 0.106 0 +0
2014-08-01 2014-07-30 0.105 0 +0
2014-07-31 2014-07-29 0.102 0 +0
2014-07-30 2014-07-28 0.100 0 +0
2014-07-29 2014-07-25 0.111 0 +0
2014-07-28 2014-07-24 0.095 0 +0
2014-07-25 2014-07-23 0.095 0 +0
2014-07-24 2014-07-22 0.095 0 +0
2014-07-23 2014-07-21 0.095 0 +0
2014-07-22 2014-07-18 0.093 0 +0
2014-07-21 2014-07-17 0.096 0 +0
2014-07-18 2014-07-16 0.090 0 +0
2014-07-17 2014-07-15 0.090 0 +0
2014-07-16 2014-07-14 0.089 0 +0
2014-07-15 2014-07-11 0.088 0 +0
2014-07-14 2014-07-10 0.088 0 +0
2014-07-11 2014-07-09 0.088 0 +0
2014-07-10 2014-07-08 0.088 0 +0
2014-07-09 2014-07-07 0.088 0 +0
2014-07-08 2014-07-04 0.087 0 +0
2014-07-07 2014-07-03 0.087 0 +0
2014-07-04 2014-07-02 0.087 0 +0
2014-07-03 2014-06-30 0.086 0 +0
2014-07-02 2014-06-27 0.091 0 +0
2014-06-30 2014-06-26 0.093 0 +0
2014-06-27 2014-06-25 0.094 0 +0
2014-06-26 2014-06-24 0.094 0 +0
2014-06-25 2014-06-23 0.094 0 +0
2014-06-24 2014-06-20 0.091 0 +0
2014-06-23 2014-06-19 0.094 0 +0
2014-06-20 2014-06-18 0.094 0 +0
2014-06-19 2014-06-17 0.092 0 +0
2014-06-18 2014-06-16 0.086 0 +0
2014-06-17 2014-06-13 0.082 0 +0
2014-06-16 2014-06-12 0.085 0 +0
2014-06-13 2014-06-11 0.085 0 +0
2014-06-12 2014-06-10 0.093 0 +0
2014-06-11 2014-06-09 0.094 0 +0
2014-06-10 2014-06-06 0.094 0 +0
2014-06-09 2014-06-05 0.095 0 +0
2014-06-06 2014-06-04 0.085 0 +0
2014-06-05 2014-06-03 0.091 0 +0
2014-06-04 2014-05-30 0.091 0 +0
2014-06-03 2014-05-29 0.091 0 +0
2014-05-30 2014-05-28 0.091 0 +0
2014-05-29 2014-05-27 0.091 0 +0
2014-05-28 2014-05-26 0.086 0 +0
2014-05-27 2014-05-23 0.093 0 +0
2014-05-26 2014-05-22 0.090 0 +0
2014-05-23 2014-05-21 0.093 0 +0
2014-05-22 2014-05-20 0.093 0 +0
2014-05-21 2014-05-19 0.093 0 +0
2014-05-20 2014-05-16 0.092 0 +0
2014-05-19 2014-05-15 0.092 0 +0
2014-05-16 2014-05-14 0.093 0 +0
2014-05-15 2014-05-13 0.091 0 +0
2014-05-14 2014-05-12 0.091 0 +0
2014-05-13 2014-05-09 0.090 0 +0
2014-05-12 2014-05-08 0.089 0 +0
2014-05-09 2014-05-07 0.083 0 +0
2014-05-08 2014-05-05 0.081 0 +0
2014-05-07 2014-05-02 0.081 0 +0
2014-05-05 2014-04-30 0.077 0 +0
2014-05-02 2014-04-29 0.078 0 +0
2014-04-30 2014-04-28 0.080 0 +0
2014-04-29 2014-04-25 0.080 0 +0
2014-04-28 2014-04-24 0.080 0 +0
2014-04-25 2014-04-23 0.082 0 +0
2014-04-24 2014-04-22 0.079 0 +0
2014-04-23 2014-04-17 0.080 0 +0
2014-04-22 2014-04-16 0.080 0 +0
2014-04-17 2014-04-15 0.080 0 +0
2014-04-16 2014-04-14 0.080 0 +0
2014-04-15 2014-04-11 0.081 0 +0
2014-04-14 2014-04-10 0.081 0 +0
2014-04-11 2014-04-09 0.083 0 +0
2014-04-10 2014-04-08 0.080 0 +0
2014-04-09 2014-04-07 0.085 0 +0
2014-04-08 2014-04-04 0.080 0 +0
2014-04-07 2014-04-03 0.087 0 +0
2014-04-04 2014-04-02 0.084 0 +0
2014-04-03 2014-04-01 0.083 0 +0
2014-04-02 2014-03-31 0.083 0 +0
2014-04-01 2014-03-28 0.083 0 +0
2014-03-31 2014-03-27 0.083 0 +0
2014-03-28 2014-03-26 0.083 0 +0
2014-03-27 2014-03-25 0.084 0 +0
2014-03-26 2014-03-24 0.088 0 +0
2014-03-25 2014-03-21 0.088 0 +0
2014-03-24 2014-03-20 0.088 0 +0
2014-03-21 2014-03-19 0.088 0 +0
2014-03-20 2014-03-18 0.088 0 +0
2014-03-19 2014-03-17 0.087 0 +0
2014-03-18 2014-03-14 0.087 0 +0
2014-03-17 2014-03-13 0.089 0 +0
2014-03-14 2014-03-12 0.085 0 +0
2014-03-13 2014-03-11 0.085 0 +0
2014-03-12 2014-03-10 0.087 0 +0
2014-03-11 2014-03-07 0.091 0 +0
2014-03-10 2014-03-06 0.086 0 +0
2014-03-07 2014-03-05 0.091 0 +0
2014-03-06 2014-03-04 0.092 0 +0
2014-03-05 2014-03-03 0.090 0 +0
2014-03-04 2014-02-28 0.093 0 +0
2014-03-03 2014-02-27 0.093 0 +0
2014-02-28 2014-02-26 0.096 0 +0
2014-02-27 2014-02-25 0.091 0 +0
2014-02-26 2014-02-24 0.095 0 +0
2014-02-25 2014-02-21 0.095 0 +0
2014-02-24 2014-02-20 0.092 0 +0
2014-02-21 2014-02-19 0.090 0 +0
2014-02-20 2014-02-18 0.087 0 +0
2014-02-19 2014-02-17 0.090 0 +0
2014-02-18 2014-02-14 0.090 0 +0
2014-02-17 2014-02-13 0.090 0 +0
2014-02-14 2014-02-12 0.090 0 +0
2014-02-13 2014-02-11 0.090 0 +0
2014-02-12 2014-02-10 0.090 0 +0
2014-02-11 2014-02-07 0.091 0 +0
2014-02-10 2014-02-06 0.088 0 +0
2014-02-07 2014-02-05 0.093 0 +0
2014-02-06 2014-02-04 0.093 0 +0
2014-02-05 2014-01-30 0.093 0 +0
2014-02-04 2014-01-28 0.090 0 +0
2014-01-29 2014-01-27 0.090 0 +0
2014-01-28 2014-01-24 0.090 0 +0
2014-01-27 2014-01-23 0.094 0 +0
2014-01-24 2014-01-22 0.090 0 +0
2014-01-23 2014-01-21 0.088 0 +0
2014-01-22 2014-01-20 0.088 0 +0
2014-01-21 2014-01-17 0.090 0 +0
2014-01-20 2014-01-16 0.091 0 +0
2014-01-17 2014-01-15 0.090 0 +0
2014-01-16 2014-01-14 0.095 0 +0
2014-01-15 2014-01-13 0.101 0 +0
2014-01-14 2014-01-10 0.098 0 +0
2014-01-13 2014-01-09 0.098 0 +0
2014-01-10 2014-01-08 0.098 0 +0
2014-01-09 2014-01-07 0.089 0 +0
2014-01-08 2014-01-06 0.091 0 +0
2014-01-07 2014-01-03 0.095 0 +0
2014-01-06 2014-01-02 0.090 0 +0
2014-01-03 2013-12-31 0.093 0 +0
2014-01-02 2013-12-27 0.099 0 +0
2013-12-30 2013-12-24 0.099 0 +0
2013-12-27 2013-12-20 0.097 0 +0
2013-12-23 2013-12-19 0.094 0 +0
2013-12-20 2013-12-18 0.102 0 +0
2013-12-19 2013-12-17 0.103 0 +0
2013-12-18 2013-12-16 0.104 0 +0
2013-12-17 2013-12-13 0.100 0 +0
2013-12-16 2013-12-12 0.100 0 +0
2013-12-13 2013-12-11 0.098 0 +0
2013-12-12 2013-12-10 0.098 0 +0
2013-12-11 2013-12-09 0.099 0 +0
2013-12-10 2013-12-06 0.100 0 +0
2013-12-09 2013-12-05 0.103 0 +0
2013-12-06 2013-12-04 0.099 0 +0
2013-12-05 2013-12-03 0.097 0 +0
2013-12-04 2013-12-02 0.097 0 +0
2013-12-03 2013-11-29 0.094 0 +0
2013-12-02 2013-11-28 0.099 0 +0
2013-11-29 2013-11-27 0.096 0 +0
2013-11-28 2013-11-26 0.100 0 +0
2013-11-27 2013-11-25 0.109 0 +0
2013-11-26 2013-11-22 0.105 0 +0
2013-11-25 2013-11-21 0.105 0 +0
2013-11-22 2013-11-20 0.104 0 +0
2013-11-21 2013-11-19 0.100 0 +0
2013-11-20 2013-11-18 0.101 0 +0
2013-11-19 2013-11-15 0.100 0 +0
2013-11-18 2013-11-14 0.101 0 +0
2013-11-15 2013-11-13 0.100 0 +0
2013-11-14 2013-11-12 0.110 0 +0
2013-11-13 2013-11-11 0.105 0 +0
2013-11-12 2013-11-08 0.109 0 +0
2013-11-11 2013-11-07 0.109 0 +0
2013-11-08 2013-11-06 0.109 0 +0
2013-11-07 2013-11-05 0.107 0 +0
2013-11-06 2013-11-04 0.108 0 +0
2013-11-05 2013-11-01 0.108 0 +0
2013-11-04 2013-10-31 0.098 0 +0
2013-11-01 2013-10-30 0.100 0 +0
2013-10-31 2013-10-29 0.102 0 +0
2013-10-30 2013-10-28 0.102 0 +0
2013-10-29 2013-10-25 0.102 0 +0
2013-10-28 2013-10-24 0.103 0 +0
2013-10-25 2013-10-23 0.105 0 +0
2013-10-24 2013-10-22 0.110 0 +0
2013-10-23 2013-10-21 0.108 0 +0
2013-10-22 2013-10-18 0.114 0 +0
2013-10-21 2013-10-17 0.108 0 +0
2013-10-18 2013-10-16 0.105 0 +0
2013-10-17 2013-10-15 0.098 0 +0
2013-10-16 2013-10-11 0.096 0 +0
2013-10-15 2013-10-10 0.100 0 +0
2013-10-11 2013-10-09 0.104 0 +0
2013-10-10 2013-10-08 0.106 0 +0
2013-10-09 2013-10-07 0.100 0 +0
2013-10-08 2013-10-04 0.109 0 +0
2013-10-07 2013-10-03 0.095 0 +0
2013-10-04 2013-10-02 0.094 0 +0
2013-10-03 2013-09-30 0.095 0 +0
2013-10-02 2013-09-27 0.100 0 +0
2013-09-30 2013-09-26 0.096 0 +0
2013-09-27 2013-09-25 0.098 0 +0
2013-09-26 2013-09-24 0.092 0 +0
2013-09-25 2013-09-23 0.097 0 +0
2013-09-24 2013-09-19 0.097 0 +0
2013-09-23 2013-09-18 0.097 0 +0
2013-09-19 2013-09-17 0.097 0 +0
2013-09-18 2013-09-16 0.097 0 +0
2013-09-17 2013-09-13 0.097 0 +0
2013-09-16 2013-09-12 0.097 0 +0
2013-09-13 2013-09-11 0.100 0 +0
2013-09-12 2013-09-10 0.105 0 +0
2013-09-11 2013-09-09 0.103 0 +0
2013-09-10 2013-09-06 0.114 0 +0
2013-09-09 2013-09-05 0.112 0 +0
2013-09-06 2013-09-04 0.116 0 +0
2013-09-05 2013-09-03 0.118 0 +0
2013-09-04 2013-09-02 0.118 0 +0
2013-09-03 2013-08-30 0.118 0 +0
2013-09-02 2013-08-29 0.118 0 +0
2013-08-30 2013-08-28 0.118 0 +0
2013-08-29 2013-08-27 0.116 0 +0
2013-08-28 2013-08-26 0.115 0 +0
2013-08-27 2013-08-23 0.115 0 +0
2013-08-26 2013-08-22 0.115 0 +0
2013-08-23 2013-08-21 0.116 0 +0
2013-08-22 2013-08-20 0.116 0 +0
2013-08-21 2013-08-19 0.116 0 +0
2013-08-20 2013-08-16 0.116 0 +0
2013-08-19 2013-08-15 0.114 0 +0
2013-08-16 2013-08-13 0.125 0 +0
2013-08-15 2013-08-12 0.115 0 +0
2013-08-13 2013-08-09 0.114 0 +0
2013-08-12 2013-08-08 0.118 0 +0
2013-08-09 2013-08-07 0.114 0 +0
2013-08-08 2013-08-06 0.114 0 +0
2013-08-07 2013-08-05 0.113 0 +0
2013-08-06 2013-08-02 0.113 0 +0
2013-08-05 2013-08-01 0.113 0 +0
2013-08-02 2013-07-31 0.113 0 +0
2013-08-01 2013-07-30 0.126 0 +0
2013-07-31 2013-07-29 0.114 0 +0
2013-07-30 2013-07-26 0.115 0 +0
2013-07-29 2013-07-25 0.125 0 +0
2013-07-26 2013-07-24 0.119 0 +0
2013-07-25 2013-07-23 0.117 0 +0
2013-07-24 2013-07-22 0.117 0 +0
2013-07-23 2013-07-19 0.117 0 +0
2013-07-22 2013-07-18 0.120 0 +0
2013-07-19 2013-07-17 0.122 0 +0
2013-07-18 2013-07-16 0.123 0 +0
2013-07-17 2013-07-15 0.123 0 +0
2013-07-16 2013-07-12 0.124 0 +0
2013-07-15 2013-07-11 0.118 0 +0
2013-07-12 2013-07-10 0.118 0 +0
2013-07-11 2013-07-09 0.120 0 +0
2013-07-10 2013-07-08 0.117 0 +0
2013-07-09 2013-07-05 0.118 0 +0
2013-07-08 2013-07-04 0.118 0 +0
2013-07-05 2013-07-03 0.114 0 +0
2013-07-04 2013-07-02 0.125 0 +0
2013-07-03 2013-06-28 0.126 0 +0
2013-07-02 2013-06-27 0.127 0 +0
2013-06-28 2013-06-26 0.120 0 +0
2013-06-27 2013-06-25 0.117 0 +0
2013-06-26 2013-06-24 0.113 0 +0
2013-06-25 2013-06-21 0.112 0 +0
2013-06-24 2013-06-20 0.110 0 +0
2013-06-21 2013-06-19 0.120 0 +0
2013-06-20 2013-06-18 0.120 0 +0
2013-06-19 2013-06-17 0.124 0 +0
2013-06-18 2013-06-14 0.124 0 +0
2013-06-17 2013-06-13 0.124 0 +0
2013-06-14 2013-06-11 0.130 0 +0
2013-06-13 2013-06-10 0.130 0 +0
2013-06-11 2013-06-07 0.130 0 +0
2013-06-10 2013-06-06 0.131 0 +0
2013-06-07 2013-06-05 0.130 0 +0
2013-06-06 2013-06-04 0.125 0 +0
2013-06-05 2013-06-03 0.123 0 +0
2013-06-04 2013-05-31 0.130 0 +0
2013-06-03 2013-05-30 0.134 0 +0
2013-05-31 2013-05-29 0.131 0 +0
2013-05-30 2013-05-28 0.125 0 +0
2013-05-29 2013-05-27 0.125 0 +0
2013-05-28 2013-05-24 0.125 0 +0
2013-05-27 2013-05-23 0.125 0 +0
2013-05-24 2013-05-22 0.125 0 +0
2013-05-23 2013-05-21 0.126 0 +0
2013-05-22 2013-05-20 0.129 0 +0
2013-05-21 2013-05-16 0.130 0 +0
2013-05-20 2013-05-15 0.132 0 +0
2013-05-16 2013-05-14 0.131 0 +0
2013-05-15 2013-05-13 0.128 0 +0
2013-05-14 2013-05-10 0.128 0 +0
2013-05-13 2013-05-09 0.128 0 +0
2013-05-10 2013-05-08 0.125 0 +0
2013-05-09 2013-05-07 0.120 0 +0
2013-05-08 2013-05-06 0.125 0 +0
2013-05-07 2013-05-03 0.126 0 +0
2013-05-06 2013-05-02 0.130 0 +0
2013-05-03 2013-04-30 0.127 0 +0
2013-05-02 2013-04-29 0.126 0 +0
2013-04-30 2013-04-26 0.126 0 +0
2013-04-29 2013-04-25 0.127 0 +0
2013-04-26 2013-04-24 0.131 0 +0
2013-04-25 2013-04-23 0.130 0 +0
2013-04-24 2013-04-22 0.133 0 +0
2013-04-23 2013-04-19 0.135 0 +0
2013-04-22 2013-04-18 0.133 0 +0
2013-04-19 2013-04-17 0.130 0 +0
2013-04-18 2013-04-16 0.130 0 +0
2013-04-17 2013-04-15 0.130 0 +0
2013-04-16 2013-04-12 0.130 0 +0
2013-04-15 2013-04-11 0.127 0 +0
2013-04-12 2013-04-10 0.125 0 +0
2013-04-11 2013-04-09 0.130 0 +0
2013-04-10 2013-04-08 0.130 0 +0
2013-04-09 2013-04-05 0.120 0 +0
2013-04-08 2013-04-03 0.130 0 +0
2013-04-05 2013-04-02 0.130 0 +0
2013-04-03 2013-03-28 0.126 0 +0
2013-04-02 2013-03-27 0.120 0 +0
2013-03-28 2013-03-26 0.125 0 +0
2013-03-27 2013-03-25 0.123 0 +0
2013-03-26 2013-03-22 0.130 0 +0
2013-03-25 2013-03-21 0.130 0 +0
2013-03-22 2013-03-20 0.130 0 +0
2013-03-21 2013-03-19 0.130 0 +0
2013-03-20 2013-03-18 0.132 0 +0
2013-03-19 2013-03-15 0.140 0 +0
2013-03-18 2013-03-14 0.133 0 +0
2013-03-15 2013-03-13 0.130 0 +0
2013-03-14 2013-03-12 0.136 0 +0
2013-03-13 2013-03-11 0.145 0 +0
2013-03-12 2013-03-08 0.145 0 +0
2013-03-11 2013-03-07 0.118 0 +0
2013-03-08 2013-03-06 0.098 0 +0
2013-03-07 2013-03-05 0.094 0 +0
2013-03-06 2013-03-04 0.085 0 +0
2013-03-05 2013-03-01 0.084 0 +0
2013-03-04 2013-02-28 0.087 0 +0
2013-03-01 2013-02-27 0.088 0 +0
2013-02-28 2013-02-26 0.089 0 +0
2013-02-27 2013-02-25 0.089 0 +0
2013-02-26 2013-02-22 0.083 0 +0
2013-02-25 2013-02-21 0.085 0 +0
2013-02-22 2013-02-20 0.086 0 +0
2013-02-21 2013-02-19 0.090 0 +0
2013-02-20 2013-02-18 0.087 0 +0
2013-02-19 2013-02-15 0.087 0 +0
2013-02-18 2013-02-14 0.087 0 +0
2013-02-15 2013-02-08 0.097 0 +0
2013-02-14 2013-02-07 0.088 0 +0
2013-02-08 2013-02-06 0.085 0 +0
2013-02-07 2013-02-05 0.088 0 +0
2013-02-06 2013-02-04 0.090 0 +0
2013-02-05 2013-02-01 0.093 0 +0
2013-02-04 2013-01-31 0.099 0 +0
2013-02-01 2013-01-30 0.080 0 +0
2013-01-31 2013-01-29 0.082 0 +0
2013-01-30 2013-01-28 0.088 0 +0
2013-01-29 2013-01-25 0.093 0 +0
2013-01-28 2013-01-24 0.100 0 +0
2013-01-25 2013-01-23 0.106 0 +0
2013-01-24 2013-01-22 0.112 0 +0
2013-01-23 2013-01-21 0.113 0 +0
2013-01-22 2013-01-18 0.112 0 +0
2013-01-21 2013-01-17 0.111 0 +0
2013-01-18 2013-01-16 0.116 0 +0
2013-01-17 2013-01-15 0.116 0 +0
2013-01-16 2013-01-14 0.115 0 +0
2013-01-15 2013-01-11 0.119 0 +0
2013-01-14 2013-01-10 0.122 0 +0
2013-01-11 2013-01-09 0.119 0 +0
2013-01-10 2013-01-08 0.118 0 +0
2013-01-09 2013-01-07 0.120 0 +0
2013-01-08 2013-01-04 0.120 0 +0
2013-01-07 2013-01-03 0.122 0 +0
2013-01-04 2013-01-02 0.123 0 +0
2013-01-03 2012-12-31 0.123 0 +0
2013-01-02 2012-12-27 0.126 0 +0
2012-12-28 2012-12-24 0.125 0 +0
2012-12-27 2012-12-20 0.130 0 +0
2012-12-21 2012-12-19 0.129 0 +0
2012-12-20 2012-12-18 0.130 0 +0
2012-12-19 2012-12-17 0.128 0 +0
2012-12-18 2012-12-14 0.135 0 +0
2012-12-17 2012-12-13 0.136 0 +0
2012-12-14 2012-12-12 0.140 0 +0
2012-12-13 2012-12-11 0.140 0 +0
2012-12-12 2012-12-10 0.135 0 +0
2012-12-11 2012-12-07 0.138 0 +0
2012-12-10 2012-12-06 0.142 0 +0
2012-12-07 2012-12-05 0.149 0 +0
2012-12-06 2012-12-04 0.120 0 +0
2012-12-05 2012-12-03 0.134 0 +0
2012-12-04 2012-11-30 0.142 0 +0
2012-12-03 2012-11-29 0.138 0 +0
2012-11-30 2012-11-28 0.140 0 +0
2012-11-29 2012-11-27 0.147 0 +0
2012-11-28 2012-11-26 0.153 0 +0
2012-11-27 2012-11-23 0.128 0 +0
2012-11-26 2012-11-22 0.120 0 -36,600,105
2012-11-01 2012-10-30 0.144 36,600,105 -106 1.70% 5,270,415
2011-04-12 2011-04-08 0.222 36,600,211 -500,000 2.19% 8,125,247
2011-03-15 2011-03-11 0.280 37,100,211 -1,190,000 2.22% 10,388,059
2010-10-21 2010-10-19 0.260 38,290,211 +20,500,000 2.29% 9,955,455
2010-10-05 2010-09-30 0.195 17,790,211 -50 1.07% 3,469,091
2010-07-22 2010-07-20 0.215 17,790,261 -11 1.07% 3,824,906
2010-06-17 2010-06-14 0.290 17,790,272 +117 1.07% 5,159,179
2010-06-10 2010-06-08 0.275 17,790,155 +380,000 1.07% 4,892,293
2010-03-03 2010-03-01 0.325 17,410,155 +300,000 1.05% 5,658,300
2010-02-11 2010-02-09 0.355 17,110,155 +600,000 1.03% 6,074,105
2009-12-11 2009-12-09 0.330 16,510,155 +200,000 1.00% 5,448,351
2009-12-09 2009-12-07 0.330 16,310,155 +200,000 0.99% 5,382,351
2009-08-07 2009-08-05 0.430 16,110,155 -500,000 0.97% 6,927,367
2009-06-05 2009-06-03 0.310 16,610,155 +400,000 1.01% 5,149,148
2009-05-20 2009-05-18 0.325 16,210,155 -780,000 0.98% 5,268,300
2009-05-14 2009-05-12 0.280 16,990,155 +310,000 1.03% 4,757,243
2009-04-16 2009-04-14 0.208 16,680,155 +70,000 1.01% 3,469,472
2009-03-23 2009-03-19 0.200 16,610,155 +200,000 1.01% 3,322,031
2009-01-15 2009-01-13 0.120 16,410,155 +10,000 0.99% 1,969,219
2009-01-08 2009-01-06 0.138 16,400,155 +350,000 0.99% 2,263,221
2009-01-06 2009-01-02 0.145 16,050,155 +300,000 0.97% 2,327,272
2008-12-23 2008-12-19 0.148 15,750,155 +40,000 0.95% 2,331,023
2008-12-04 2008-12-02 0.123 15,710,155 +500,000 0.95% 1,932,349
2008-08-26 2008-08-21 0.255 15,210,155 +110,000 0.92% 3,878,590
2008-08-25 2008-08-20 0.255 15,100,155 +350,000 0.92% 3,850,540
2008-08-15 2008-08-13 0.290 14,750,155 +150,000 0.89% 4,277,545
2008-08-13 2008-08-11 0.350 14,600,155 +360,000 0.89% 5,110,054
2008-08-01 2008-07-30 0.440 14,240,155 +240,000 0.86% 6,265,668
2008-07-10 2008-07-08 0.410 14,000,155 +500,000 1.52% 5,740,064
2008-07-09 2008-07-07 0.445 13,500,155 +500,000 1.47% 6,007,569
2008-07-08 2008-07-04 0.445 13,000,155 +400,000 1.41% 5,785,069
2008-07-07 2008-07-03 0.460 12,600,155 +300,000 1.37% 5,796,071
2008-06-30 2008-06-26 0.405 12,300,155 +350,000 1.34% 4,981,563
2008-06-25 2008-06-23 0.425 11,950,155 +50,000 1.30% 5,078,816
2008-06-23 2008-06-19 0.385 11,900,155 +200,000 1.29% 4,581,560
2008-06-20 2008-06-18 0.410 11,700,155 +300,000 1.27% 4,797,064
2008-06-19 2008-06-17 0.405 11,400,155 +900,000 1.24% 4,617,063
2008-06-17 2008-06-13 0.405 10,500,155 +700,000 1.14% 4,252,563
2008-06-12 2008-06-10 0.395 9,800,155 +600,000 1.07% 3,871,061
2008-06-10 2008-06-05 0.435 9,200,155 +800,000 1.00% 4,002,067
2008-06-06 2008-06-04 0.465 8,400,155 +1,200,000 0.91% 3,906,072
2008-06-03 2008-05-30 0.390 7,200,155 +500,000 0.78% 2,808,060
2008-06-02 2008-05-29 0.405 6,700,155 +1,300,000 0.73% 2,713,563
2008-05-30 2008-05-28 0.395 5,400,155 +300,000 0.59% 2,133,061
2008-05-29 2008-05-27 0.410 5,100,155 +1,500,000 0.56% 2,091,064
2008-04-14 2008-04-10 0.210 3,600,155 -15,000,000 0.39% 756,033
2007-08-10 2007-08-08 0.249 18,600,155 +600,000 2.06% 4,631,439
2007-06-26 2007-06-22 0.385 18,000,155 2.08% 6,930,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top