History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-19 2019-06-17 0.056 0 +0
2019-06-18 2019-06-14 0.056 0 -2,730,006
2017-10-04 2017-09-29 0.056 2,730,006 -6,630,000 0.03% 152,880
2017-10-03 2017-09-28 0.047 9,360,006 +6,510,000 0.10% 439,920
2017-09-29 2017-09-27 0.031 2,850,006 -12,730,000 0.03% 88,350
2017-09-28 2017-09-26 0.029 15,580,006 -4,120,000 0.16% 451,820
2017-09-27 2017-09-25 0.036 19,700,006 -36,430,000 0.21% 709,200
2017-09-26 2017-09-22 0.059 56,130,006 -4,550,000 0.58% 3,311,670
2017-09-25 2017-09-21 0.059 60,680,006 -8,630,000 0.63% 3,580,120
2017-09-22 2017-09-20 0.052 69,310,006 -270,000 0.72% 3,604,120
2017-09-21 2017-09-19 0.056 69,580,006 -46,020,000 0.72% 3,896,480
2017-09-20 2017-09-18 0.062 115,600,006 -5,130,000 1.20% 7,167,200
2017-09-19 2017-09-15 0.068 120,730,006 -110,000 1.26% 8,209,640
2017-09-18 2017-09-14 0.065 120,840,006 -50,000 1.26% 7,854,600
2017-09-14 2017-09-12 0.065 120,890,006 -230,000 1.26% 7,857,850
2017-09-13 2017-09-11 0.067 121,120,006 -100,000 1.26% 8,115,040
2017-09-12 2017-09-08 0.068 121,220,006 -40,000 1.26% 8,242,960
2017-09-11 2017-09-07 0.069 121,260,006 +470,000 1.26% 8,366,940
2017-09-06 2017-09-04 0.069 120,790,006 -450,000 1.26% 8,334,510
2017-09-05 2017-09-01 0.070 121,240,006 +490,000 1.26% 8,486,800
2017-09-01 2017-08-30 0.070 120,750,006 +10,000 1.26% 8,452,500
2017-08-17 2017-08-15 0.075 120,740,006 +10,000 1.26% 9,055,500
2017-08-11 2017-08-09 0.076 120,730,006 +118,120,500 1.26% 9,175,480
2017-08-09 2017-08-07 0.080 2,609,506 -30,000 0.03% 208,760
2017-08-08 2017-08-04 0.080 2,639,506 +30,000 0.03% 211,160
2017-08-04 2017-08-02 0.080 2,609,506 -230,000 0.03% 208,760
2017-08-03 2017-08-01 0.084 2,839,506 -200,000 0.03% 238,519
2017-08-02 2017-07-31 0.082 3,039,506 +30,000 0.03% 249,239
2017-08-01 2017-07-28 0.087 3,009,506 -10,000 0.03% 261,827
2017-07-28 2017-07-26 0.082 3,019,506 +30,000 0.03% 247,599
2017-07-25 2017-07-21 0.084 2,989,506 +380,000 0.03% 251,119
2017-07-12 2017-07-10 0.090 2,609,506 -150,000 0.03% 234,856
2017-07-11 2017-07-07 0.090 2,759,506 -10,000 0.03% 248,356
2017-07-10 2017-07-06 0.090 2,769,506 -540,000 0.03% 249,256
2017-07-07 2017-07-05 0.090 3,309,506 -350,000 0.03% 297,856
2017-07-05 2017-07-03 0.090 3,659,506 -10,000 0.04% 329,356
2017-07-04 2017-06-30 0.093 3,669,506 +420,000 0.04% 341,264
2017-07-03 2017-06-29 0.089 3,249,506 +100,000 0.03% 289,206
2017-06-30 2017-06-28 0.090 3,149,506 +220,000 0.03% 283,456
2017-06-29 2017-06-27 0.093 2,929,506 -200,000 0.03% 272,444
2017-06-28 2017-06-26 0.094 3,129,506 +500,000 0.03% 294,174
2017-06-27 2017-06-23 0.095 2,629,506 -110,000 0.03% 249,803
2017-06-26 2017-06-22 0.092 2,739,506 -1,380,000 0.03% 252,035
2017-06-19 2017-06-15 0.095 4,119,506 +790,000 0.04% 391,353
2017-06-15 2017-06-13 0.096 3,329,506 -110,000 0.03% 319,633
2017-06-14 2017-06-12 0.089 3,439,506 +600,000 0.04% 306,116
2017-06-13 2017-06-09 0.085 2,839,506 +390,000 0.03% 241,358
2017-06-12 2017-06-08 0.088 2,449,506 -480,000 0.03% 215,557
2017-06-07 2017-06-05 0.086 2,929,506 +30,000 0.03% 251,938
2017-06-02 2017-05-31 0.084 2,899,506 -190,000 0.03% 243,559
2017-06-01 2017-05-29 0.083 3,089,506 +630,000 0.03% 256,429
2017-05-31 2017-05-26 0.087 2,459,506 -600,000 0.03% 213,977
2017-05-29 2017-05-25 0.084 3,059,506 +800,000 0.03% 256,999
2017-05-26 2017-05-24 0.084 2,259,506 -340,000 0.02% 189,799
2017-05-23 2017-05-19 0.090 2,599,506 -160,000 0.03% 233,956
2017-05-19 2017-05-17 0.093 2,759,506 +1,260,000 0.03% 256,634
2017-05-18 2017-05-16 0.093 1,499,506 -50,033,812 0.02% 139,454
2017-05-17 2017-05-15 0.092 51,533,318 -49,787,088 0.54% 4,741,065
2017-05-16 2017-05-12 0.089 101,320,406 +100,700,000 1.05% 9,017,516
2017-05-15 2017-05-11 0.089 620,406 -16,799,600 0.01% 55,216
2017-05-12 2017-05-10 0.088 17,420,006 +600,000 0.18% 1,532,961
2017-05-11 2017-05-09 0.088 16,820,006 +1,920,000 0.18% 1,480,161
2017-05-10 2017-05-08 0.090 14,900,006 +400,000 0.16% 1,341,001
2017-05-09 2017-05-05 0.090 14,500,006 +3,000,000 0.15% 1,305,001
2017-05-05 2017-05-02 0.096 11,500,006 +1,350,000 0.12% 1,104,001
2017-05-04 2017-04-28 0.094 10,150,006 +150,000 0.11% 954,101
2017-05-02 2017-04-27 0.089 10,000,006 -150,000 0.10% 890,001
2017-04-28 2017-04-26 0.094 10,150,006 -200,000 0.11% 954,101
2017-04-27 2017-04-25 0.096 10,350,006 +760,000 0.11% 993,601
2017-04-26 2017-04-24 0.106 9,590,006 -10,000 0.10% 1,016,541
2017-04-25 2017-04-21 0.098 9,600,006 -80,000 0.10% 940,801
2017-04-24 2017-04-20 0.098 9,680,006 +2,460,000 0.10% 948,641
2017-04-20 2017-04-18 0.100 7,220,006 -290,000 0.08% 722,001
2017-04-18 2017-04-12 0.097 7,510,006 -530,000 0.08% 728,471
2017-04-13 2017-04-11 0.100 8,040,006 +280,000 0.08% 804,001
2017-04-12 2017-04-10 0.100 7,760,006 -850,000 0.08% 776,001
2017-04-11 2017-04-07 0.099 8,610,006 +620,000 0.09% 852,391
2017-04-10 2017-04-06 0.098 7,990,006 +270,000 0.08% 783,021
2017-04-07 2017-04-05 0.100 7,720,006 +90,000 0.08% 772,001
2017-04-06 2017-04-03 0.096 7,630,006 -390,000 0.08% 732,481
2017-04-05 2017-03-31 0.098 8,020,006 +6,710,000 0.08% 785,961
2017-03-31 2017-03-29 0.100 1,310,006 -30,000 0.01% 131,001
2017-03-30 2017-03-28 0.099 1,340,006 +350,000 0.01% 132,661
2017-03-28 2017-03-24 0.113 990,006 -510,000 0.01% 111,871
2017-03-27 2017-03-23 0.102 1,500,006 -320,000 0.02% 153,001
2017-03-24 2017-03-22 0.104 1,820,006 -100,000 0.02% 189,281
2017-03-21 2017-03-17 0.111 1,920,006 +700,000 0.02% 213,121
2017-03-20 2017-03-16 0.111 1,220,006 -120,000 0.01% 135,421
2017-03-17 2017-03-15 0.110 1,340,006 -590,000 0.01% 147,401
2017-03-15 2017-03-13 0.112 1,930,006 +410,000 0.02% 216,161
2017-03-13 2017-03-09 0.111 1,520,006 -330,000 0.02% 168,721
2017-03-10 2017-03-08 0.112 1,850,006 +270,000 0.02% 207,201
2017-03-09 2017-03-07 0.112 1,580,006 +540,000 0.02% 176,961
2017-03-08 2017-03-06 0.112 1,040,006 +50,000 0.01% 116,481
2017-03-07 2017-03-03 0.111 990,006 +230,000 0.01% 109,891
2017-03-06 2017-03-02 0.107 760,006 -180,000 0.01% 81,321
2017-03-03 2017-03-01 0.109 940,006 -380,000 0.01% 102,461
2017-03-02 2017-02-28 0.109 1,320,006 +140,000 0.01% 143,881
2017-03-01 2017-02-27 0.112 1,180,006 -180,000 0.01% 132,161
2017-02-28 2017-02-24 0.115 1,360,006 +630,000 0.01% 156,401
2017-02-22 2017-02-20 0.126 730,006 -480,000 0.01% 91,981
2017-02-21 2017-02-17 0.127 1,210,006 -150,000 0.01% 153,671
2017-02-16 2017-02-14 0.125 1,360,006 -110,000 0.01% 170,001
2017-02-15 2017-02-13 0.122 1,470,006 +520,000 0.02% 179,341
2017-02-14 2017-02-10 0.125 950,006 -170,000 0.01% 118,751
2017-02-13 2017-02-09 0.130 1,120,006 -90,000 0.01% 145,601
2017-02-09 2017-02-07 0.125 1,210,006 +70,000 0.01% 151,251
2017-02-02 2017-01-27 0.132 1,140,006 -1,170,000 0.01% 150,481
2017-01-23 2017-01-19 0.120 2,310,006 +170,000 0.02% 277,201
2017-01-20 2017-01-18 0.122 2,140,006 +190,000 0.02% 261,081
2017-01-19 2017-01-17 0.126 1,950,006 +170,000 0.02% 245,701
2017-01-18 2017-01-16 0.122 1,780,006 +400,000 0.02% 217,161
2017-01-17 2017-01-13 0.128 1,380,006 -20,000 0.01% 176,641
2017-01-13 2017-01-11 0.123 1,400,006 -60,000 0.01% 172,201
2017-01-12 2017-01-10 0.125 1,460,006 -50,000 0.02% 182,501
2017-01-11 2017-01-09 0.133 1,510,006 -860,000 0.02% 200,831
2017-01-10 2017-01-06 0.130 2,370,006 +300,000 0.02% 308,101
2017-01-09 2017-01-05 0.132 2,070,006 -280,000 0.02% 273,241
2017-01-06 2017-01-04 0.132 2,350,006 -240,000 0.02% 310,201
2017-01-05 2017-01-03 0.134 2,590,006 +10,000 0.03% 347,061
2017-01-04 2016-12-30 0.127 2,580,006 -590,000 0.03% 327,661
2017-01-03 2016-12-29 0.123 3,170,006 +390,000 0.03% 389,911
2016-12-30 2016-12-28 0.119 2,780,006 -860,000 0.03% 330,821
2016-12-29 2016-12-23 0.127 3,640,006 -510,000 0.04% 462,281
2016-12-28 2016-12-22 0.138 4,150,006 -560,000 0.04% 572,701
2016-12-23 2016-12-21 0.151 4,710,006 -40,000 0.05% 711,211
2016-12-22 2016-12-20 0.158 4,750,006 +130,000 0.05% 750,501
2016-12-21 2016-12-19 0.155 4,620,006 -460,000 0.05% 716,101
2016-12-20 2016-12-16 0.155 5,080,006 +360,000 0.05% 787,401
2016-12-19 2016-12-15 0.158 4,720,006 +130,000 0.05% 745,761
2016-12-14 2016-12-12 0.155 4,590,006 -210,000 0.05% 711,451
2016-12-13 2016-12-09 0.160 4,800,006 -190,000 0.05% 768,001
2016-12-12 2016-12-08 0.161 4,990,006 -370,000 0.05% 803,391
2016-12-09 2016-12-07 0.158 5,360,006 -50,000 0.06% 846,881
2016-12-08 2016-12-06 0.156 5,410,006 -420,000 0.06% 843,961
2016-12-07 2016-12-05 0.156 5,830,006 +30,000 0.06% 909,481
2016-12-06 2016-12-02 0.153 5,800,006 +1,260,000 0.06% 887,401
2016-12-05 2016-12-01 0.151 4,540,006 +190,000 0.05% 685,541
2016-12-01 2016-11-29 0.178 4,350,006 -210,000 0.05% 774,301
2016-11-30 2016-11-28 0.177 4,560,006 -230,000 0.05% 807,121
2016-11-29 2016-11-25 0.179 4,790,006 -740,000 0.05% 857,411
2016-11-28 2016-11-24 0.178 5,530,006 +150,000 0.06% 984,341
2016-11-25 2016-11-23 0.152 5,380,006 +80,000 0.06% 817,761
2016-11-24 2016-11-22 0.174 5,300,006 +640,000 0.06% 922,201
2016-11-23 2016-11-21 0.185 4,660,006 +130,000 0.05% 862,101
2016-11-22 2016-11-18 0.190 4,530,006 +200,000 0.05% 860,701
2016-11-21 2016-11-17 0.190 4,330,006 -990,000 0.05% 822,701
2016-11-18 2016-11-16 0.186 5,320,006 +580,000 0.06% 989,521
2016-11-17 2016-11-15 0.183 4,740,006 +60,000 0.05% 867,421
2016-11-16 2016-11-14 0.184 4,680,006 -410,000 0.05% 861,121
2016-11-15 2016-11-11 0.183 5,090,006 +470,000 0.05% 931,471
2016-11-14 2016-11-10 0.184 4,620,006 +1,150,000 0.05% 850,081
2016-11-11 2016-11-09 0.180 3,470,006 +110,000 0.04% 624,601
2016-11-10 2016-11-08 0.181 3,360,006 -320,000 0.03% 608,161
2016-11-09 2016-11-07 0.185 3,680,006 -200,000 0.04% 680,801
2016-11-08 2016-11-04 0.180 3,880,006 +320,000 0.04% 698,401
2016-11-07 2016-11-03 0.180 3,560,006 -40,000 0.04% 640,801
2016-11-04 2016-11-02 0.180 3,600,006 +150,000 0.04% 648,001
2016-11-03 2016-11-01 0.183 3,450,006 -300,000 0.04% 631,351
2016-11-02 2016-10-31 0.181 3,750,006 +80,000 0.04% 678,751
2016-11-01 2016-10-28 0.185 3,670,006 +160,000 0.04% 678,951
2016-10-31 2016-10-27 0.180 3,510,006 +50,000 0.04% 631,801
2016-10-28 2016-10-26 0.180 3,460,006 -300,000 0.04% 622,801
2016-10-27 2016-10-25 0.185 3,760,006 +40,000 0.04% 695,601
2016-10-26 2016-10-24 0.174 3,720,006 -720,000 0.04% 647,281
2016-10-25 2016-10-20 0.180 4,440,006 +70,000 0.05% 799,201
2016-10-24 2016-10-19 0.179 4,370,006 -880,000 0.05% 782,231
2016-10-20 2016-10-18 0.179 5,250,006 +590,000 0.05% 939,751
2016-10-19 2016-10-17 0.180 4,660,006 +430,000 0.05% 838,801
2016-10-18 2016-10-14 0.183 4,230,006 +10,000 0.04% 774,091
2016-10-17 2016-10-13 0.180 4,220,006 +630,000 0.04% 759,601
2016-10-14 2016-10-12 0.182 3,590,006 +1,340,000 0.04% 653,381
2016-10-13 2016-10-11 0.180 2,250,006 -20,000 0.02% 405,001
2016-10-12 2016-10-07 0.190 2,270,006 -140,000 0.02% 431,301
2016-10-11 2016-10-06 0.182 2,410,006 -150,000 0.03% 438,621
2016-10-07 2016-10-05 0.182 2,560,006 -60,000 0.03% 465,921
2016-10-06 2016-10-04 0.180 2,620,006 -40,000 0.03% 471,601
2016-10-04 2016-09-30 0.180 2,660,006 -40,000 0.03% 478,801
2016-10-03 2016-09-29 0.181 2,700,006 +270,000 0.03% 488,701
2016-09-29 2016-09-27 0.179 2,430,006 -440,000 0.03% 434,971
2016-09-28 2016-09-26 0.179 2,870,006 -270,000 0.03% 513,731
2016-09-27 2016-09-23 0.185 3,140,006 +420,000 0.03% 580,901
2016-09-26 2016-09-22 0.182 2,720,006 -160,000 0.03% 495,041
2016-09-23 2016-09-21 0.185 2,880,006 -280,000 0.03% 532,801
2016-09-19 2016-09-14 0.180 3,160,006 -50,000 0.03% 568,801
2016-09-15 2016-09-13 0.181 3,210,006 +50,000 0.03% 581,011
2016-09-14 2016-09-12 0.177 3,160,006 -720,000 0.03% 559,321
2016-09-12 2016-09-08 0.180 3,880,006 -900,000 0.04% 698,401
2016-09-09 2016-09-07 0.178 4,780,006 -510,000 0.05% 850,841
2016-09-08 2016-09-06 0.177 5,290,006 -530,000 0.06% 936,331
2016-09-07 2016-09-05 0.170 5,820,006 +340,000 0.06% 989,401
2016-09-06 2016-09-02 0.157 5,480,006 -430,000 0.06% 860,361
2016-09-05 2016-09-01 0.156 5,910,006 -140,000 0.06% 921,961
2016-09-02 2016-08-31 0.144 6,050,006 +170,000 0.06% 871,201
2016-09-01 2016-08-30 0.137 5,880,006 +740,000 0.06% 805,561
2016-08-31 2016-08-29 0.151 5,140,006 -280,000 0.05% 776,141
2016-08-30 2016-08-26 0.153 5,420,006 +170,000 0.06% 829,261
2016-08-26 2016-08-24 0.160 5,250,006 +540,000 0.05% 840,001
2016-08-25 2016-08-23 0.163 4,710,006 -2,190,000 0.05% 767,731
2016-08-24 2016-08-22 0.169 6,900,006 -10,000 0.07% 1,166,101
2016-08-22 2016-08-18 0.164 6,910,006 +70,000 0.07% 1,133,241
2016-08-19 2016-08-17 0.165 6,840,006 +540,000 0.07% 1,128,601
2016-08-18 2016-08-16 0.171 6,300,006 +310,000 0.07% 1,077,301
2016-08-17 2016-08-15 0.182 5,990,006 -260,000 0.06% 1,090,181
2016-08-16 2016-08-12 0.186 6,250,006 +440,000 0.07% 1,162,501
2016-08-15 2016-08-11 0.186 5,810,006 +340,000 0.06% 1,080,661
2016-08-12 2016-08-10 0.188 5,470,006 -20,000 0.06% 1,028,361
2016-08-11 2016-08-09 0.192 5,490,006 -60,000 0.06% 1,054,081
2016-08-10 2016-08-08 0.187 5,550,006 -470,000 0.06% 1,037,851
2016-08-09 2016-08-05 0.185 6,020,006 +300,000 0.06% 1,113,701
2016-08-08 2016-08-04 0.185 5,720,006 +290,000 0.06% 1,058,201
2016-08-05 2016-08-03 0.183 5,430,006 +870,000 0.06% 993,691
2016-08-04 2016-08-01 0.186 4,560,006 -140,000 0.05% 848,161
2016-08-03 2016-07-29 0.189 4,700,006 +340,000 0.05% 888,301
2016-08-01 2016-07-28 0.188 4,360,006 +20,000 0.05% 819,681
2016-07-29 2016-07-27 0.190 4,340,006 +500,000 0.05% 824,601
2016-07-28 2016-07-26 0.194 3,840,006 +450,000 0.04% 744,961
2016-07-27 2016-07-25 0.200 3,390,006 +680,000 0.04% 678,001
2016-07-22 2016-07-20 0.195 2,710,006 -190,000 0.03% 528,451
2016-07-21 2016-07-19 0.190 2,900,006 +690,000 0.03% 551,001
2016-07-20 2016-07-18 0.190 2,210,006 +430,000 0.02% 419,901
2016-07-19 2016-07-15 0.174 1,780,006 -400,000 0.02% 309,721
2016-07-18 2016-07-14 0.178 2,180,006 +520,000 0.02% 388,041
2016-07-15 2016-07-13 0.177 1,660,006 -100,000 0.02% 293,821
2016-07-14 2016-07-12 0.177 1,760,006 +100,000 0.02% 311,521
2016-07-13 2016-07-11 0.172 1,660,006 +100,000 0.02% 285,521
2016-07-12 2016-07-08 0.168 1,560,006 -780,000 0.02% 262,081
2016-07-11 2016-07-07 0.168 2,340,006 +670,000 0.02% 393,121
2016-07-08 2016-07-06 0.178 1,670,006 +970,000 0.02% 297,261
2016-07-07 2016-07-05 0.189 700,006 +370,000 0.01% 132,301
2016-07-06 2016-07-04 0.186 330,006 -870,000 0.00% 61,381
2016-07-05 2016-06-30 0.167 1,200,006 +270,000 0.01% 200,401
2016-06-30 2016-06-28 0.156 930,006 +890,000 0.01% 145,081
2016-06-29 2016-06-27 0.155 40,006 +40,000 0.00% 6,201
2016-06-28 2016-06-24 0.145 6 -470,000 0.00% 1
2016-06-27 2016-06-23 0.148 470,006 -300,000 0.00% 69,561
2016-06-24 2016-06-22 0.148 770,006 +770,000 0.01% 113,961
2016-06-23 2016-06-21 0.145 6 -40,000 0.00% 1
2016-06-22 2016-06-20 0.147 40,006 +40,000 0.00% 5,881
2016-06-20 2016-06-16 0.134 6 -930,000 0.00% 1
2016-06-17 2016-06-15 0.131 930,006 +230,000 0.01% 121,831
2016-06-16 2016-06-14 0.132 700,006 +700,000 0.01% 92,401
2016-06-10 2016-06-07 0.132 6 -40,000 0.00% 1
2016-06-08 2016-06-06 0.131 40,006 +40,000 0.00% 5,241
2016-06-06 2016-06-02 0.132 6 -860,000 0.00% 1
2016-06-02 2016-05-31 0.125 860,006 +210,000 0.01% 107,501
2016-06-01 2016-05-30 0.131 650,006 -260,000 0.01% 85,151
2016-05-27 2016-05-25 0.125 910,006 +20,000 0.01% 113,751
2016-05-26 2016-05-24 0.124 890,006 +10,000 0.01% 110,361
2016-05-25 2016-05-23 0.122 880,006 -20,000 0.01% 107,361
2016-05-23 2016-05-19 0.127 900,006 -130,000 0.01% 114,301
2016-05-20 2016-05-18 0.128 1,030,006 +970,000 0.01% 131,841
2016-05-19 2016-05-17 0.132 60,006 +60,000 0.00% 7,921
2016-05-17 2016-05-13 0.124 6 -410,000 0.00% 1
2016-05-16 2016-05-12 0.135 410,006 -280,000 0.00% 55,351
2016-05-13 2016-05-11 0.135 690,006 +390,000 0.01% 93,151
2016-05-11 2016-05-09 0.121 300,006 +220,000 0.00% 36,301
2016-05-10 2016-05-06 0.125 80,006 +80,000 0.00% 10,001
2016-05-04 2016-04-29 0.128 6 -220,000 0.00% 1
2016-05-03 2016-04-28 0.126 220,006 -10,000 0.00% 27,721
2016-04-29 2016-04-27 0.121 230,006 -10,000 0.00% 27,831
2016-04-28 2016-04-26 0.121 240,006 +10,000 0.00% 29,041
2016-04-27 2016-04-25 0.125 230,006 +70,000 0.00% 28,751
2016-04-26 2016-04-22 0.129 160,006 -150,000 0.00% 20,641
2016-04-25 2016-04-21 0.130 310,006 +20,000 0.00% 40,301
2016-04-22 2016-04-20 0.128 290,006 -20,000 0.00% 37,121
2016-04-21 2016-04-19 0.128 310,006 +20,000 0.00% 39,681
2016-04-20 2016-04-18 0.130 290,006 -20,000 0.00% 37,701
2016-04-19 2016-04-15 0.131 310,006 +240,000 0.00% 40,611
2016-04-18 2016-04-14 0.127 70,006 +70,000 0.00% 8,891
2016-04-15 2016-04-13 0.130 6 -40,000 0.00% 1
2016-04-14 2016-04-12 0.127 40,006 +10,000 0.00% 5,081
2016-04-13 2016-04-11 0.125 30,006 +20,000 0.00% 3,751
2016-04-12 2016-04-08 0.128 10,006 +10,000 0.00% 1,281
2016-04-06 2016-04-01 0.109 6 -400,000 0.00% 1
2016-04-05 2016-03-31 0.100 400,006 +320,000 0.00% 40,001
2016-04-01 2016-03-30 0.090 80,006 +60,000 0.00% 7,201
2016-03-31 2016-03-29 0.088 20,006 -60,000 0.00% 1,761
2016-03-30 2016-03-24 0.088 80,006 +30,000 0.00% 7,041
2016-03-29 2016-03-23 0.087 50,006 +50,000 0.00% 4,351
2016-03-24 2016-03-22 0.088 6 -20,000 0.00% 1
2016-03-22 2016-03-18 0.089 20,006 +20,000 0.00% 1,781
2016-03-21 2016-03-17 0.090 6 -150,000 0.00% 1
2016-03-18 2016-03-16 0.085 150,006 +150,000 0.00% 12,751
2016-03-14 2016-03-10 0.093 6 -5,130,000 0.00% 1
2016-03-11 2016-03-09 0.092 5,130,006 +5,130,000 0.05% 471,961
2016-02-26 2016-02-24 0.083 6 -3,010,300 0.00% 0
2016-02-25 2016-02-23 0.087 3,010,306 -190,000 0.03% 261,897
2016-02-24 2016-02-22 0.082 3,200,306 -360,000 0.03% 262,425
2016-02-22 2016-02-18 0.085 3,560,306 +380,000 0.04% 302,626
2016-02-19 2016-02-17 0.081 3,180,306 +180,000 0.03% 257,605
2016-02-18 2016-02-16 0.075 3,000,306 -20,000 0.03% 225,023
2016-02-17 2016-02-15 0.062 3,020,306 -100,000 0.03% 187,259
2016-02-15 2016-02-11 0.054 3,120,306 -20,000 0.03% 168,497
2016-02-12 2016-02-05 0.056 3,140,306 +140,000 0.03% 175,857
2016-02-11 2016-02-04 0.060 3,000,306 -60,000 0.03% 180,018
2016-02-04 2016-02-02 0.062 3,060,306 +60,000 0.03% 189,739
2016-02-03 2016-02-01 0.064 3,000,306 -10,000 0.03% 192,020
2016-02-02 2016-01-29 0.068 3,010,306 -10,000 0.03% 204,701
2016-01-29 2016-01-27 0.060 3,020,306 +10,000 0.03% 181,218
2016-01-25 2016-01-21 0.065 3,010,306 -130,000 0.03% 195,670
2016-01-22 2016-01-20 0.081 3,140,306 +130,000 0.03% 254,365
2016-01-18 2016-01-14 0.088 3,010,306 -10,000 0.03% 264,907
2016-01-15 2016-01-13 0.089 3,020,306 -110,000 0.03% 268,807
2016-01-14 2016-01-12 0.092 3,130,306 +120,000 0.03% 287,988
2016-01-13 2016-01-11 0.099 3,010,306 +20,000 0.03% 298,020
2016-01-08 2016-01-06 0.109 2,990,306 -80,000 0.03% 325,943
2016-01-07 2016-01-05 0.112 3,070,306 -190,000 0.03% 343,874
2016-01-06 2016-01-04 0.111 3,260,306 -10,000 0.03% 361,894
2015-12-29 2015-12-24 0.114 3,270,306 +80,000 0.03% 372,815
2015-12-17 2015-12-15 0.118 3,190,306 -210,000 0.03% 376,456
2015-12-15 2015-12-11 0.119 3,400,306 -130,000 0.04% 404,636
2015-12-14 2015-12-10 0.119 3,530,306 +130,000 0.04% 420,106
2015-12-10 2015-12-08 0.123 3,400,306 -80,000 0.04% 418,238
2015-12-02 2015-11-30 0.124 3,480,306 -190,000 0.04% 431,558
2015-12-01 2015-11-27 0.129 3,670,306 -50,000 0.04% 473,469
2015-11-30 2015-11-26 0.130 3,720,306 +150,000 0.04% 483,640
2015-11-27 2015-11-25 0.130 3,570,306 +180,000 0.04% 464,140
2015-11-25 2015-11-23 0.134 3,390,306 -40,000 0.04% 454,301
2015-11-23 2015-11-19 0.132 3,430,306 +220,000 0.04% 452,800
2015-11-20 2015-11-18 0.132 3,210,306 +20,000 0.03% 423,760
2015-11-19 2015-11-17 0.132 3,190,306 -500,000 0.03% 421,120
2015-11-18 2015-11-16 0.131 3,690,306 +450,000 0.04% 483,430
2015-11-17 2015-11-13 0.129 3,240,306 +50,000 0.03% 417,999
2015-11-10 2015-11-06 0.130 3,190,306 -240,000 0.03% 414,740
2015-11-09 2015-11-05 0.130 3,430,306 +200,000 0.04% 445,940
2015-11-06 2015-11-04 0.125 3,230,306 +70,000 0.03% 403,788
2015-11-05 2015-11-03 0.127 3,160,306 +50,000 0.03% 401,359
2015-11-02 2015-10-29 0.130 3,110,306 +120,000 0.03% 404,340
2015-10-30 2015-10-28 0.135 2,990,306 -150,000 0.03% 403,691
2015-10-29 2015-10-27 0.136 3,140,306 -70,000 0.03% 427,082
2015-10-27 2015-10-23 0.124 3,210,306 +70,000 0.03% 398,078
2015-10-23 2015-10-20 0.123 3,140,306 -40,000 0.03% 386,258
2015-10-22 2015-10-19 0.122 3,180,306 +150,000 0.03% 387,997
2015-10-20 2015-10-16 0.122 3,030,306 -80,000 0.03% 369,697
2015-10-19 2015-10-15 0.120 3,110,306 +120,000 0.03% 373,237
2015-10-16 2015-10-14 0.124 2,990,306 -50,000 0.03% 370,798
2015-10-15 2015-10-13 0.121 3,040,306 -220,000 0.03% 367,877
2015-10-14 2015-10-12 0.127 3,260,306 -380,000 0.03% 414,059
2015-10-13 2015-10-09 0.124 3,640,306 +260,000 0.04% 451,398
2015-10-12 2015-10-08 0.116 3,380,306 +230,000 0.04% 392,115
2015-10-08 2015-10-06 0.117 3,150,306 -410,000 0.03% 368,586
2015-10-07 2015-10-05 0.118 3,560,306 +560,000 0.04% 420,116
2015-10-05 2015-09-30 0.112 3,000,306 -96,999,700 0.03% 336,034
2015-09-30 2015-09-25 0.113 100,000,006 +100,000,000 1.04% 11,300,001
2015-09-29 2015-09-24 0.112 6 -100,000 0.00% 1
2015-09-25 2015-09-23 0.111 100,006 -170,000 0.00% 11,101
2015-09-23 2015-09-21 0.114 270,006 -280,000 0.00% 30,781
2015-09-22 2015-09-18 0.115 550,006 +190,000 0.01% 63,251
2015-09-21 2015-09-17 0.114 360,006 +170,000 0.00% 41,041
2015-09-18 2015-09-16 0.116 190,006 +180,000 0.00% 22,041
2015-09-17 2015-09-15 0.116 10,006 -10,000 0.00% 1,161
2015-09-15 2015-09-11 0.113 20,006 -290,000 0.00% 2,261
2015-09-11 2015-09-09 0.114 310,006 +310,000 0.00% 35,341
2015-09-09 2015-09-07 0.113 6 -10,000 0.00% 1
2015-09-08 2015-09-04 0.112 10,006 -320,000 0.00% 1,121
2015-09-07 2015-09-02 0.102 330,006 -1,430,000 0.00% 33,661
2015-09-04 2015-09-01 0.104 1,760,006 -100,000 0.02% 183,041
2015-09-02 2015-08-31 0.105 1,860,006 -260,000 0.02% 195,301
2015-09-01 2015-08-28 0.105 2,120,006 +2,040,000 0.02% 222,601
2015-08-31 2015-08-27 0.110 80,006 +10,000 0.00% 8,801
2015-08-28 2015-08-26 0.108 70,006 -280,000 0.00% 7,561
2015-08-27 2015-08-25 0.108 350,006 +310,000 0.00% 37,801
2015-08-26 2015-08-24 0.109 40,006 +40,000 0.00% 4,361
2015-08-25 2015-08-21 0.118 6 -170,000 0.00% 1
2015-08-24 2015-08-20 0.122 170,006 +170,000 0.00% 20,741
2015-08-21 2015-08-19 0.124 6 -620,000 0.00% 1
2015-08-20 2015-08-18 0.127 620,006 -300,000 0.01% 78,741
2015-08-19 2015-08-17 0.125 920,006 -210,000 0.01% 115,001
2015-08-18 2015-08-14 0.125 1,130,006 +90,000 0.01% 141,251
2015-08-17 2015-08-13 0.125 1,040,006 -1,910,000 0.01% 130,001
2015-08-14 2015-08-12 0.127 2,950,006 -60,000 0.03% 374,651
2015-08-13 2015-08-11 0.131 3,010,006 +290,000 0.03% 394,311
2015-08-12 2015-08-10 0.131 2,720,006 +320,000 0.03% 356,321
2015-08-11 2015-08-07 0.129 2,400,006 +280,000 0.02% 309,601
2015-08-07 2015-08-05 0.128 2,120,006 +580,000 0.02% 271,361
2015-08-06 2015-08-04 0.128 1,540,006 -20,000 0.02% 197,121
2015-08-05 2015-08-03 0.129 1,560,006 +370,000 0.02% 201,241
2015-08-04 2015-07-31 0.132 1,190,006 +780,000 0.01% 157,081
2015-07-30 2015-07-28 0.133 410,006 +10,000 0.00% 54,531
2015-07-29 2015-07-27 0.133 400,006 -10,000 0.00% 53,201
2015-07-28 2015-07-24 0.136 410,006 +100,000 0.00% 55,761
2015-07-27 2015-07-23 0.135 310,006 +70,000 0.00% 41,851
2015-07-24 2015-07-22 0.138 240,006 -1,000,000 0.00% 33,121
2015-07-23 2015-07-21 0.138 1,240,006 -130,000 0.01% 171,121
2015-07-22 2015-07-20 0.138 1,370,006 +1,030,000 0.01% 189,061
2015-07-20 2015-07-16 0.134 340,006 +200,000 0.00% 45,561
2015-07-17 2015-07-15 0.132 140,006 -520,000 0.00% 18,481
2015-07-16 2015-07-14 0.132 660,006 -190,000 0.01% 87,121
2015-07-15 2015-07-13 0.132 850,006 -440,000 0.01% 112,201
2015-07-14 2015-07-10 0.129 1,290,006 +150,000 0.01% 166,411
2015-07-13 2015-07-09 0.119 1,140,006 +690,000 0.01% 135,661
2015-07-10 2015-07-08 0.108 450,006 -320,000 0.00% 48,601
2015-07-09 2015-07-07 0.126 770,006 +560,000 0.01% 97,021
2015-07-08 2015-07-06 0.124 210,006 -1,880,000 0.00% 26,041
2015-07-07 2015-07-03 0.139 2,090,006 +640,000 0.02% 290,511
2015-07-06 2015-07-02 0.140 1,450,006 +830,000 0.02% 203,001
2015-07-03 2015-06-30 0.138 620,006 +520,000 0.01% 85,561
2015-07-02 2015-06-29 0.144 100,006 -870,000 0.00% 14,401
2015-06-30 2015-06-26 0.148 970,006 -920,000 0.01% 143,561
2015-06-29 2015-06-25 0.154 1,890,006 +950,000 0.02% 291,061
2015-06-26 2015-06-24 0.158 940,006 -550,000 0.01% 148,521
2015-06-25 2015-06-23 0.161 1,490,006 -300,000 0.02% 239,891
2015-06-24 2015-06-22 0.163 1,790,006 -1,340,000 0.02% 291,771
2015-06-23 2015-06-19 0.171 3,130,006 +2,370,000 0.03% 535,231
2015-06-22 2015-06-18 0.163 760,006 +120,000 0.01% 123,881
2015-06-19 2015-06-17 0.162 640,006 -2,650,000 0.01% 103,681
2015-06-18 2015-06-16 0.163 3,290,006 +2,090,000 0.03% 536,271
2015-06-17 2015-06-15 0.166 1,200,006 -190,000 0.01% 199,201
2015-06-16 2015-06-12 0.172 1,390,006 +110,000 0.01% 239,081
2015-06-15 2015-06-11 0.172 1,280,006 -480,000 0.01% 220,161
2015-06-12 2015-06-10 0.166 1,760,006 -470,000 0.02% 292,161
2015-06-11 2015-06-09 0.173 2,230,006 +1,830,000 0.02% 385,791
2015-06-10 2015-06-08 0.178 400,006 +30,000 0.00% 71,201
2015-06-09 2015-06-05 0.179 370,006 -320,000 0.00% 66,231
2015-06-08 2015-06-04 0.183 690,006 -810,000 0.01% 126,271
2015-06-05 2015-06-03 0.176 1,500,006 +870,000 0.02% 264,001
2015-06-04 2015-06-02 0.170 630,006 -1,210,000 0.01% 107,101
2015-06-03 2015-06-01 0.168 1,840,006 +950,000 0.02% 309,121
2015-06-02 2015-05-29 0.167 890,006 -460,000 0.01% 148,631
2015-06-01 2015-05-28 0.172 1,350,006 +440,000 0.01% 232,201
2015-05-29 2015-05-27 0.178 910,006 +490,000 0.01% 161,981
2015-05-28 2015-05-26 0.179 420,006 -200,000 0.00% 75,181
2015-05-27 2015-05-22 0.174 620,006 -260,000 0.01% 107,881
2015-05-26 2015-05-21 0.178 880,006 +340,000 0.01% 156,641
2015-05-22 2015-05-20 0.176 540,006 -70,000 0.01% 95,041
2015-05-21 2015-05-19 0.168 610,006 -150,000 0.01% 102,481
2015-05-20 2015-05-18 0.161 760,006 +130,000 0.01% 122,361
2015-05-19 2015-05-15 0.167 630,006 +100,000 0.01% 105,211
2015-05-18 2015-05-14 0.165 530,006 -230,000 0.01% 87,451
2015-05-15 2015-05-13 0.167 760,006 +30,000 0.01% 126,921
2015-05-14 2015-05-12 0.174 730,006 +180,000 0.01% 127,021
2015-05-13 2015-05-11 0.176 550,006 +10,000 0.01% 96,801
2015-05-11 2015-05-07 0.191 540,006 +190,000 0.01% 103,141
2015-05-08 2015-05-06 0.192 350,006 -410,000 0.00% 67,201
2015-05-07 2015-05-05 0.193 760,006 +360,000 0.01% 146,681
2015-05-06 2015-05-04 0.196 400,006 -630,000 0.00% 78,401
2015-05-05 2015-04-30 0.193 1,030,006 +270,000 0.01% 198,791
2015-05-04 2015-04-29 0.192 760,006 +740,000 0.01% 145,921
2015-04-30 2015-04-28 0.195 20,006 +20,000 0.00% 3,901
2015-04-29 2015-04-27 0.203 6 -930,000 0.00% 1
2015-04-28 2015-04-24 0.198 930,006 +620,000 0.01% 184,141
2015-04-27 2015-04-23 0.205 310,006 +120,000 0.00% 63,551
2015-04-24 2015-04-22 0.200 190,006 -400,000 0.00% 38,001
2015-04-23 2015-04-21 0.202 590,006 -10,000 0.01% 119,181
2015-04-22 2015-04-20 0.207 600,006 +180,000 0.01% 124,201
2015-04-21 2015-04-17 0.215 420,006 -1,080,000 0.00% 90,301
2015-04-20 2015-04-16 0.201 1,500,006 +690,000 0.02% 301,501
2015-04-17 2015-04-15 0.195 810,006 +620,000 0.01% 157,951
2015-04-16 2015-04-14 0.187 190,006 -270,000 0.00% 35,531
2015-04-15 2015-04-13 0.176 460,006 +170,000 0.00% 80,961
2015-04-14 2015-04-10 0.183 290,006 -80,000 0.00% 53,071
2015-04-13 2015-04-09 0.179 370,006 -10,000 0.00% 66,231
2015-04-10 2015-04-08 0.180 380,006 -110,000 0.00% 68,401
2015-04-09 2015-04-02 0.179 490,006 +490,000 0.01% 87,711
2015-04-02 2015-03-31 0.168 6 -20,000 0.00% 1
2015-04-01 2015-03-30 0.170 20,006 -140,000 0.00% 3,401
2015-03-31 2015-03-27 0.167 160,006 +30,000 0.00% 26,721
2015-03-30 2015-03-26 0.157 130,006 -30,000 0.00% 20,411
2015-03-27 2015-03-25 0.150 160,006 +60,000 0.00% 24,001
2015-03-26 2015-03-24 0.148 100,006 +100,000 0.00% 14,801
2015-03-23 2015-03-19 0.144 6 -450,000 0.00% 1
2015-03-20 2015-03-18 0.142 450,006 +300,000 0.00% 63,901
2015-03-19 2015-03-17 0.144 150,006 -90,000 0.00% 21,601
2015-03-18 2015-03-16 0.143 240,006 -50,000 0.00% 34,321
2015-03-11 2015-03-09 0.148 290,006 +270,000 0.00% 42,921
2015-03-10 2015-03-06 0.150 20,006 -30,000 0.00% 3,001
2015-03-09 2015-03-05 0.159 50,006 +50,000 0.00% 7,951
2015-03-05 2015-03-03 0.171 6 -10,000 0.00% 1
2015-03-04 2015-03-02 0.149 10,006 +10,000 0.00% 1,491
2015-03-03 2015-02-27 0.140 6 -60,000 0.00% 1
2015-02-27 2015-02-25 0.133 60,006 -150,000 0.00% 7,981
2015-02-26 2015-02-24 0.131 210,006 +120,000 0.00% 27,511
2015-02-25 2015-02-23 0.135 90,006 +30,000 0.00% 12,151
2015-02-24 2015-02-18 0.127 60,006 +60,000 0.00% 7,621
2015-02-23 2015-02-16 0.132 6 -280,000 0.00% 1
2015-02-11 2015-02-09 0.125 280,006 +280,000 0.00% 35,001
2015-02-03 2015-01-30 0.123 6 -130,000 0.00% 1
2015-02-02 2015-01-29 0.127 130,006 +130,000 0.00% 16,511
2015-01-29 2015-01-27 0.130 6 -40,000 0.00% 1
2015-01-27 2015-01-23 0.120 40,006 -540,000 0.00% 4,801
2015-01-26 2015-01-22 0.129 580,006 -40,000 0.01% 74,821
2015-01-22 2015-01-20 0.125 620,006 +620,000 0.01% 77,501
2015-01-19 2015-01-15 0.129 6 -190,000 0.00% 1
2015-01-15 2015-01-13 0.130 190,006 +170,000 0.00% 24,701
2015-01-02 2014-12-29 0.136 20,006 +20,000 0.00% 2,721
2014-12-18 2014-12-16 0.143 6 -250,000 0.00% 1
2014-12-15 2014-12-11 0.138 250,006 -40,000 0.00% 34,501
2014-12-11 2014-12-09 0.140 290,006 +50,000 0.00% 40,601
2014-12-10 2014-12-08 0.145 240,006 +100,000 0.00% 34,801
2014-12-05 2014-12-03 0.147 140,006 -200,000 0.00% 20,581
2014-12-04 2014-12-02 0.144 340,006 +210,000 0.00% 48,961
2014-12-03 2014-12-01 0.146 130,006 +110,000 0.00% 18,981
2014-12-02 2014-11-28 0.146 20,006 -120,000 0.00% 2,921
2014-12-01 2014-11-27 0.142 140,006 +140,000 0.00% 19,881
2014-11-27 2014-11-25 0.147 6 -190,000 0.00% 1
2014-11-26 2014-11-24 0.143 190,006 +60,000 0.00% 27,171
2014-11-25 2014-11-21 0.145 130,006 +120,000 0.00% 18,851
2014-11-24 2014-11-20 0.141 10,006 +10,000 0.00% 1,411
2014-11-20 2014-11-18 0.150 6 -140,000 0.00% 1
2014-11-19 2014-11-17 0.151 140,006 -40,000 0.00% 21,141
2014-11-17 2014-11-13 0.152 180,006 -20,000 0.00% 27,361
2014-11-13 2014-11-11 0.142 200,006 -50,000 0.00% 28,401
2014-11-12 2014-11-10 0.145 250,006 +230,000 0.00% 36,251
2014-11-11 2014-11-07 0.144 20,006 -10,000 0.00% 2,881
2014-11-10 2014-11-06 0.143 30,006 -100,000 0.00% 4,291
2014-11-06 2014-11-04 0.136 130,006 +130,000 0.00% 17,681
2014-11-05 2014-11-03 0.141 6 -70,000 0.00% 1
2014-11-03 2014-10-30 0.137 70,006 -110,000 0.00% 9,591
2014-10-30 2014-10-28 0.139 180,006 -10,000 0.00% 25,021
2014-10-29 2014-10-27 0.136 190,006 +50,000 0.00% 25,841
2014-10-27 2014-10-23 0.145 140,006 -40,000 0.00% 20,301
2014-10-23 2014-10-21 0.147 180,006 -10,000 0.00% 26,461
2014-10-22 2014-10-20 0.149 190,006 +60,000 0.00% 28,311
2014-10-20 2014-10-16 0.147 130,006 +120,000 0.00% 19,111
2014-10-17 2014-10-15 0.145 10,006 -140,000 0.00% 1,451
2014-10-16 2014-10-14 0.150 150,006 -320,000 0.00% 22,501
2014-10-14 2014-10-10 0.148 470,006 -120,000 0.01% 69,561
2014-10-13 2014-10-09 0.146 590,006 +140,000 0.01% 86,141
2014-10-10 2014-10-08 0.152 450,006 +180,000 0.00% 68,401
2014-10-09 2014-10-07 0.151 270,006 -50,000 0.00% 40,771
2014-10-08 2014-10-06 0.155 320,006 -460,000 0.00% 49,601
2014-10-03 2014-09-29 0.140 780,006 +140,000 0.01% 109,201
2014-09-30 2014-09-26 0.144 640,006 +160,000 0.01% 92,161
2014-09-29 2014-09-25 0.151 480,006 +210,000 0.01% 72,481
2014-09-26 2014-09-24 0.155 270,006 +270,000 0.00% 41,851
2014-09-25 2014-09-23 0.147 6 -30,000 0.00% 1
2014-09-24 2014-09-22 0.142 30,006 -50,000 0.00% 4,261
2014-09-23 2014-09-19 0.144 80,006 -30,000 0.00% 11,521
2014-09-22 2014-09-18 0.142 110,006 +90,000 0.00% 15,621
2014-09-19 2014-09-17 0.150 20,006 +20,000 0.00% 3,001
2014-09-18 2014-09-16 0.154 6 -50,000 0.00% 1
2014-09-17 2014-09-15 0.134 50,006 +50,000 0.00% 6,701
2014-09-15 2014-09-11 0.157 6 -20,000 0.00% 1
2014-09-11 2014-09-08 0.169 20,006 +20,000 0.00% 3,381
2014-09-08 2014-09-04 0.172 6 -30,000 0.00% 1
2014-09-05 2014-09-03 0.123 30,006 -60,000 0.00% 3,691
2014-09-04 2014-09-02 0.118 90,006 +80,000 0.00% 10,621
2014-09-03 2014-09-01 0.115 10,006 -100,000 0.00% 1,151
2014-08-29 2014-08-27 0.109 110,006 +110,000 0.00% 11,991
2014-08-18 2014-08-14 0.114 6 -50,000 0.00% 1
2014-08-14 2014-08-12 0.104 50,006 +50,000 0.00% 5,201
2014-08-13 2014-08-11 0.110 6 -90,000 0.00% 1
2014-08-07 2014-08-05 0.105 90,006 -10,000 0.00% 9,451
2014-05-27 2014-05-23 0.093 100,006 -20,000 0.00% 9,301
2014-05-22 2014-05-20 0.093 120,006 +20,000 0.00% 11,161
2014-05-21 2014-05-19 0.093 100,006 +70,000 0.00% 9,301
2014-05-20 2014-05-16 0.092 30,006 -20,000 0.00% 2,761
2014-05-19 2014-05-15 0.092 50,006 -10,000 0.00% 4,601
2014-05-16 2014-05-14 0.093 60,006 -90,000 0.00% 5,581
2014-05-15 2014-05-13 0.091 150,006 -60,000 0.00% 13,651
2014-05-07 2014-05-02 0.081 210,006 -80,000 0.00% 17,010
2014-05-02 2014-04-29 0.078 290,006 -50,000 0.00% 22,620
2014-04-24 2014-04-22 0.079 340,006 +340,000 0.00% 26,860
2014-04-16 2014-04-14 0.080 6 -50,000 0.00% 0
2014-04-14 2014-04-10 0.081 50,006 -50,000 0.00% 4,050
2014-04-11 2014-04-09 0.083 100,006 +40,000 0.00% 8,300
2014-04-10 2014-04-08 0.080 60,006 +40,000 0.00% 4,800
2014-04-09 2014-04-07 0.085 20,006 -30,000 0.00% 1,701
2014-03-26 2014-03-24 0.088 50,006 +30,000 0.00% 4,401
2014-03-18 2014-03-14 0.087 20,006 -50,000 0.00% 1,741
2014-03-17 2014-03-13 0.089 70,006 +30,000 0.00% 6,231
2014-03-12 2014-03-10 0.087 40,006 +10,000 0.00% 3,481
2014-03-11 2014-03-07 0.091 30,006 -30,000 0.00% 2,731
2014-03-10 2014-03-06 0.086 60,006 +60,000 0.00% 5,161
2014-03-06 2014-03-04 0.092 6 -50,000 0.00% 1
2014-02-26 2014-02-24 0.095 50,006 -10,000 0.00% 4,751
2014-02-24 2014-02-20 0.092 60,006 +40,000 0.00% 5,521
2014-02-21 2014-02-19 0.090 20,006 -20,000 0.00% 1,801
2014-02-20 2014-02-18 0.087 40,006 +40,000 0.00% 3,481
2014-02-13 2014-02-11 0.090 6 -50,000 0.00% 1
2014-02-10 2014-02-06 0.088 50,006 +50,000 0.00% 4,401
2013-09-13 2013-09-11 0.100 6 -1,000,000 0.00% 1
2013-05-30 2013-05-28 0.125 1,000,006 -3,000,000 0.01% 125,001
2013-03-19 2013-03-15 0.140 4,000,006 -90,000 0.05% 560,001
2013-03-15 2013-03-13 0.130 4,090,006 -50,000 0.05% 531,701
2013-03-14 2013-03-12 0.136 4,140,006 +140,000 0.05% 563,041
2012-08-29 2012-08-27 0.063 4,000,006 -58 0.19% 252,000
2011-10-17 2011-10-13 0.110 4,000,064 -500,000 0.19% 440,007
2011-06-13 2011-06-09 0.130 4,500,064 -27,149 0.27% 585,008
2011-04-12 2011-04-08 0.222 4,527,213 -1,540,000 0.27% 1,005,041
2011-04-11 2011-04-07 0.233 6,067,213 -160,000 0.36% 1,413,661
2011-03-16 2011-03-14 0.275 6,227,213 +990,000 0.37% 1,712,484
2011-03-15 2011-03-11 0.280 5,237,213 +10,000 0.31% 1,466,420
2011-03-14 2011-03-10 0.275 5,227,213 -1,000,000 0.31% 1,437,484
2010-11-22 2010-11-18 0.260 6,227,213 +4,000,000 0.37% 1,619,075
2010-10-27 2010-10-25 0.245 2,227,213 -100,000 0.13% 545,667
2010-10-25 2010-10-21 0.249 2,327,213 -20,000 0.14% 579,476
2010-10-22 2010-10-20 0.239 2,347,213 +120,000 0.14% 560,984
2010-08-10 2010-08-06 0.190 2,227,213 -90,000 0.13% 423,170
2010-08-04 2010-08-02 0.200 2,317,213 +40,000 0.14% 463,443
2010-08-03 2010-07-30 0.188 2,277,213 +50,000 0.14% 428,116
2010-04-22 2010-04-20 0.345 2,227,213 -10,000 0.13% 768,388
2010-04-20 2010-04-16 0.350 2,237,213 +10,000 0.13% 783,025
2010-04-16 2010-04-14 0.350 2,227,213 -140,000 0.13% 779,525
2010-04-15 2010-04-13 0.345 2,367,213 +90,000 0.14% 816,688
2010-04-14 2010-04-12 0.350 2,277,213 +50,000 0.14% 797,025
2010-03-03 2010-03-01 0.325 2,227,213 +400,000 0.13% 723,844
2010-03-02 2010-02-26 0.345 1,827,213 +300,000 0.11% 630,388
2010-03-01 2010-02-25 0.355 1,527,213 +230,000 0.09% 542,161
2010-02-26 2010-02-24 0.350 1,297,213 +200,000 0.08% 454,025
2010-02-25 2010-02-23 0.360 1,097,213 +180,000 0.07% 394,997
2010-02-24 2010-02-22 0.360 917,213 +90,000 0.06% 330,197
2010-02-12 2010-02-10 0.350 827,213 +300,000 0.05% 289,525
2010-02-11 2010-02-09 0.355 527,213 +200,000 0.03% 187,161
2010-02-01 2010-01-28 0.410 327,213 -30,000 0.02% 134,157
2010-01-29 2010-01-27 0.410 357,213 +30,000 0.02% 146,457
2009-12-01 2009-11-27 0.335 327,213 -210,000 0.02% 109,616
2009-11-30 2009-11-26 0.360 537,213 -200,000 0.03% 193,397
2009-11-27 2009-11-25 0.360 737,213 -460,000 0.04% 265,397
2009-11-25 2009-11-23 0.370 1,197,213 -130,000 0.07% 442,969
2009-11-19 2009-11-17 0.380 1,327,213 -100,000 0.08% 504,341
2009-11-16 2009-11-12 0.360 1,427,213 -80,000 0.09% 513,797
2009-11-12 2009-11-10 0.360 1,507,213 -40,000 0.09% 542,597
2009-11-10 2009-11-06 0.375 1,547,213 +220,000 0.09% 580,205
2009-09-11 2009-09-09 0.365 1,327,213 -170,000 0.08% 484,433
2009-09-09 2009-09-07 0.350 1,497,213 -20,000 0.09% 524,025
2009-09-04 2009-09-02 0.350 1,517,213 +50,000 0.09% 531,025
2009-09-03 2009-09-01 0.350 1,467,213 +70,000 0.09% 513,525
2009-09-02 2009-08-31 0.340 1,397,213 +70,000 0.08% 475,052
2009-08-31 2009-08-27 0.360 1,327,213 -10,000 0.08% 477,797
2009-08-27 2009-08-25 0.390 1,337,213 -90,000 0.08% 521,513
2009-08-26 2009-08-24 0.370 1,427,213 +50,000 0.09% 528,069
2009-08-25 2009-08-21 0.355 1,377,213 +10,000 0.08% 488,911
2009-08-21 2009-08-19 0.350 1,367,213 +40,000 0.08% 478,525
2009-08-17 2009-08-13 0.390 1,327,213 +977,500 0.08% 517,613
2009-08-07 2009-08-05 0.430 349,713 -80,000 0.02% 150,377
2009-08-06 2009-08-04 0.410 429,713 +40,000 0.03% 176,182
2009-08-05 2009-08-03 0.400 389,713 +40,000 0.02% 155,885
2009-08-04 2009-07-31 0.395 349,713 +300,000 0.02% 138,137
2009-07-31 2009-07-29 0.345 49,713 -70,000 0.00% 17,151
2009-07-30 2009-07-28 0.360 119,713 +70,000 0.01% 43,097
2009-07-29 2009-07-27 0.350 49,713 -230,000 0.00% 17,400
2009-07-28 2009-07-24 0.350 279,713 -20,000 0.02% 97,900
2009-07-24 2009-07-22 0.310 299,713 -320,000 0.02% 92,911
2009-07-23 2009-07-21 0.310 619,713 +40,000 0.04% 192,111
2009-07-22 2009-07-20 0.315 579,713 +260,000 0.04% 182,610
2009-07-17 2009-07-15 0.320 319,713 +20,000 0.02% 102,308
2009-07-08 2009-07-06 0.310 299,713 -290,000 0.02% 92,911
2009-07-07 2009-07-03 0.315 589,713 -440,000 0.04% 185,760
2009-07-06 2009-07-02 0.315 1,029,713 +730,000 0.06% 324,360
2009-06-29 2009-06-25 0.315 299,713 -90,000 0.02% 94,410
2009-06-26 2009-06-24 0.310 389,713 +90,000 0.02% 120,811
2009-06-23 2009-06-19 0.300 299,713 -20,000 0.02% 89,914
2009-06-19 2009-06-17 0.300 319,713 +10,000 0.02% 95,914
2009-06-18 2009-06-16 0.310 309,713 +10,000 0.02% 96,011
2009-06-17 2009-06-15 0.315 299,713 -90,000 0.02% 94,410
2009-06-16 2009-06-12 0.310 389,713 +90,000 0.02% 120,811
2009-06-11 2009-06-09 0.330 299,713 -30,000 0.02% 98,905
2009-06-10 2009-06-08 0.335 329,713 +30,000 0.02% 110,454
2009-06-08 2009-06-04 0.325 299,713 -250,000 0.02% 97,407
2009-06-05 2009-06-03 0.310 549,713 +500,000 0.03% 170,411
2009-06-04 2009-06-02 0.315 49,713 -130,000 0.00% 15,660
2009-06-03 2009-06-01 0.315 179,713 +2,500 0.01% 56,610
2009-06-02 2009-05-29 0.325 177,213 -150,000 0.01% 57,594
2009-06-01 2009-05-27 0.280 327,213 -160,000 0.02% 91,620
2009-05-29 2009-05-26 0.305 487,213 +140,000 0.03% 148,600
2009-05-27 2009-05-25 0.315 347,213 +170,000 0.02% 109,372
2009-05-19 2009-05-15 0.300 177,213 -850,000 0.01% 53,164
2008-08-27 2008-08-25 0.290 1,027,213 -300,000 0.06% 297,892
2008-07-23 2008-07-21 0.465 1,327,213 -50,000 0.14% 617,154
2008-07-21 2008-07-17 0.450 1,377,213 +50,000 0.15% 619,746
2008-07-17 2008-07-15 0.455 1,327,213 -50,000 0.14% 603,882
2008-07-16 2008-07-14 0.445 1,377,213 +20,000 0.15% 612,860
2008-07-15 2008-07-11 0.460 1,357,213 -10,000 0.15% 624,318
2008-07-14 2008-07-10 0.465 1,367,213 +10,000 0.15% 635,754
2008-07-11 2008-07-09 0.450 1,357,213 +30,000 0.15% 610,746
2008-07-10 2008-07-08 0.410 1,327,213 -20,000 0.14% 544,157
2008-07-09 2008-07-07 0.445 1,347,213 +10,000 0.15% 599,510
2008-07-08 2008-07-04 0.445 1,337,213 +10,000 0.15% 595,060
2008-07-07 2008-07-03 0.460 1,327,213 -240,000 0.14% 610,518
2008-07-04 2008-07-02 0.500 1,567,213 -320,000 0.17% 783,606
2008-07-03 2008-06-30 0.425 1,887,213 -80,000 0.21% 802,066
2008-07-02 2008-06-27 0.420 1,967,213 +120,000 0.21% 826,229
2008-06-30 2008-06-26 0.405 1,847,213 +20,000 0.20% 748,121
2008-06-26 2008-06-24 0.415 1,827,213 -300,000 0.20% 758,293
2008-06-25 2008-06-23 0.425 2,127,213 +300,000 0.23% 904,066
2008-06-20 2008-06-18 0.410 1,827,213 -10,000 0.20% 749,157
2008-06-19 2008-06-17 0.405 1,837,213 +10,000 0.20% 744,071
2008-06-18 2008-06-16 0.400 1,827,213 -10,000 0.20% 730,885
2008-06-17 2008-06-13 0.405 1,837,213 +10,000 0.20% 744,071
2008-06-16 2008-06-12 0.405 1,827,213 -30,000 0.20% 740,021
2008-06-13 2008-06-11 0.420 1,857,213 +30,000 0.20% 780,029
2008-06-11 2008-06-06 0.445 1,827,213 -90,000 0.20% 813,110
2008-06-10 2008-06-05 0.435 1,917,213 -410,000 0.21% 833,988
2008-06-02 2008-05-29 0.405 2,327,213 +250,000 0.25% 942,521
2008-05-30 2008-05-28 0.395 2,077,213 -50,000 0.23% 820,499
2008-05-29 2008-05-27 0.410 2,127,213 +50,000 0.23% 872,157
2008-05-27 2008-05-23 0.360 2,077,213 +250,000 0.23% 747,797
2008-05-21 2008-05-19 0.370 1,827,213 -500,000 0.20% 676,069
2008-05-09 2008-05-07 0.285 2,327,213 -270,000 0.25% 663,256
2008-02-29 2008-02-27 0.250 2,597,213 +300,000 0.28% 649,303
2007-11-26 2007-11-22 0.260 2,297,213 +100,000 0.25% 597,275
2007-11-23 2007-11-21 0.270 2,197,213 +100,000 0.24% 593,248
2007-11-22 2007-11-20 0.290 2,097,213 +100,000 0.23% 608,192
2007-10-04 2007-10-02 0.191 1,997,213 -350,000 0.22% 381,468
2007-10-02 2007-09-27 0.193 2,347,213 +500,000 0.26% 453,012
2007-08-07 2007-08-03 0.330 1,847,213 +150,000 0.20% 609,580
2007-07-25 2007-07-23 0.385 1,697,213 +20,000 0.19% 653,427
2007-07-13 2007-07-11 0.380 1,677,213 -250,000 0.19% 637,341
2007-07-12 2007-07-10 0.390 1,927,213 -400,000 0.21% 751,613
2007-07-10 2007-07-06 0.405 2,327,213 +1,000,000 0.26% 942,521
2007-07-09 2007-07-05 0.385 1,327,213 -1,000,000 0.15% 510,977
2007-07-04 2007-06-29 0.340 2,327,213 +500,000 0.26% 791,252
2007-06-26 2007-06-22 0.385 1,827,213 0.21% 703,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top