History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-19 2019-06-17 0.056 0 +0
2019-06-18 2019-06-14 0.056 0 -47,981,147
2019-06-13 2019-06-11 0.056 47,981,147 -10,000 0.50% 2,686,944
2019-03-18 2019-03-14 0.056 47,991,147 +6,640,000 0.50% 2,687,504
2018-11-22 2018-11-20 0.056 41,351,147 +5 0.43% 2,315,664
2018-10-03 2018-09-28 0.056 41,351,142 +90,000 0.43% 2,315,664
2017-10-04 2017-09-29 0.056 41,261,142 -11,950,000 0.43% 2,310,624
2017-10-03 2017-09-28 0.047 53,211,142 +21,000,000 0.55% 2,500,924
2017-09-29 2017-09-27 0.031 32,211,142 -2,360,000 0.34% 998,545
2017-09-28 2017-09-26 0.029 34,571,142 +2,900,000 0.36% 1,002,563
2017-09-27 2017-09-25 0.036 31,671,142 -700,000 0.33% 1,140,161
2017-09-26 2017-09-22 0.059 32,371,142 +2,240,000 0.34% 1,909,897
2017-09-25 2017-09-21 0.059 30,131,142 -30,000 0.31% 1,777,737
2017-09-22 2017-09-20 0.052 30,161,142 +270,000 0.31% 1,568,379
2017-09-21 2017-09-19 0.056 29,891,142 +1,600,000 0.31% 1,673,904
2017-09-20 2017-09-18 0.062 28,291,142 +20,000 0.29% 1,754,051
2017-09-19 2017-09-15 0.068 28,271,142 -50,000 0.29% 1,922,438
2017-08-22 2017-08-18 0.070 28,321,142 +200,000 0.29% 1,982,480
2017-08-14 2017-08-10 0.076 28,121,142 +550,000 0.29% 2,137,207
2017-08-03 2017-08-01 0.084 27,571,142 -80,000 0.29% 2,315,976
2017-07-27 2017-07-25 0.083 27,651,142 +20,000 0.29% 2,295,045
2017-07-21 2017-07-19 0.085 27,631,142 +10,000 0.29% 2,348,647
2017-07-20 2017-07-18 0.090 27,621,142 +30,000 0.29% 2,485,903
2017-07-17 2017-07-13 0.090 27,591,142 -30,000 0.29% 2,483,203
2017-06-29 2017-06-27 0.093 27,621,142 +30,000 0.29% 2,568,766
2017-06-28 2017-06-26 0.094 27,591,142 -10,000 0.29% 2,593,567
2017-06-27 2017-06-23 0.095 27,601,142 +2,050,000 0.29% 2,622,108
2017-06-26 2017-06-22 0.092 25,551,142 +2,090,000 0.27% 2,350,705
2017-06-20 2017-06-16 0.099 23,461,142 -20,000 0.24% 2,322,653
2017-06-19 2017-06-15 0.095 23,481,142 +60,000 0.24% 2,230,708
2017-06-15 2017-06-13 0.096 23,421,142 -70,000 0.24% 2,248,430
2017-06-02 2017-05-31 0.084 23,491,142 -500,000 0.24% 1,973,256
2017-05-31 2017-05-26 0.087 23,991,142 -500,000 0.25% 2,087,229
2017-05-29 2017-05-25 0.084 24,491,142 -200,000 0.25% 2,057,256
2017-05-26 2017-05-24 0.084 24,691,142 -40,000 0.26% 2,074,056
2017-05-25 2017-05-23 0.086 24,731,142 -20,000 0.26% 2,126,878
2017-05-23 2017-05-19 0.090 24,751,142 +80,000 0.26% 2,227,603
2017-05-22 2017-05-18 0.089 24,671,142 +40,000 0.26% 2,195,732
2017-05-19 2017-05-17 0.093 24,631,142 +100,000 0.26% 2,290,696
2017-05-18 2017-05-16 0.093 24,531,142 -30,000 0.26% 2,281,396
2017-05-15 2017-05-11 0.089 24,561,142 -37,920,000 0.26% 2,185,942
2017-04-27 2017-04-25 0.096 62,481,142 +60,000 0.65% 5,998,190
2017-04-25 2017-04-21 0.098 62,421,142 -2,500,000 0.65% 6,117,272
2017-04-24 2017-04-20 0.098 64,921,142 -10,000 0.68% 6,362,272
2017-04-20 2017-04-18 0.100 64,931,142 +70,000 0.68% 6,493,114
2017-04-18 2017-04-12 0.097 64,861,142 -10,000 0.68% 6,291,531
2017-04-13 2017-04-11 0.100 64,871,142 +50,000 0.68% 6,487,114
2017-03-30 2017-03-28 0.099 64,821,142 +20,000 0.67% 6,417,293
2017-03-28 2017-03-24 0.113 64,801,142 -10,000 0.67% 7,322,529
2017-03-21 2017-03-17 0.111 64,811,142 -620,000 0.67% 7,194,037
2017-03-20 2017-03-16 0.111 65,431,142 -300,000 0.68% 7,262,857
2017-03-17 2017-03-15 0.110 65,731,142 +300,000 0.68% 7,230,426
2017-03-16 2017-03-14 0.111 65,431,142 +10,000 0.68% 7,262,857
2017-03-10 2017-03-08 0.112 65,421,142 +250,000 0.68% 7,327,168
2017-03-07 2017-03-03 0.111 65,171,142 -130,000 0.68% 7,233,997
2017-03-06 2017-03-02 0.107 65,301,142 -200,000 0.68% 6,987,222
2017-02-27 2017-02-23 0.120 65,501,142 -100,000 0.68% 7,860,137
2017-02-16 2017-02-14 0.125 65,601,142 -300,000 0.68% 8,200,143
2017-02-15 2017-02-13 0.122 65,901,142 -80,000 0.69% 8,039,939
2017-02-14 2017-02-10 0.125 65,981,142 +1,000,000 0.69% 8,247,643
2017-02-13 2017-02-09 0.130 64,981,142 +2,370,000 0.68% 8,447,548
2017-02-10 2017-02-08 0.128 62,611,142 +180,000 0.65% 8,014,226
2017-02-09 2017-02-07 0.125 62,431,142 -100,000 0.65% 7,803,893
2017-02-02 2017-01-27 0.132 62,531,142 +370,000 0.65% 8,254,111
2017-02-01 2017-01-25 0.127 62,161,142 -60,000 0.65% 7,894,465
2017-01-25 2017-01-23 0.125 62,221,142 +30,000 0.65% 7,777,643
2017-01-20 2017-01-18 0.122 62,191,142 +100,000 0.65% 7,587,319
2017-01-09 2017-01-05 0.132 62,091,142 -460,000 0.65% 8,196,031
2017-01-05 2017-01-03 0.134 62,551,142 -1,950,000 0.65% 8,381,853
2017-01-04 2016-12-30 0.127 64,501,142 +120,000 0.67% 8,191,645
2016-12-30 2016-12-28 0.119 64,381,142 -460,000 0.67% 7,661,356
2016-12-29 2016-12-23 0.127 64,841,142 -4,490,000 0.67% 8,234,825
2016-12-28 2016-12-22 0.138 69,331,142 -1,700,000 0.72% 9,567,698
2016-12-19 2016-12-15 0.158 71,031,142 +60,000 0.74% 11,222,920
2016-12-12 2016-12-08 0.161 70,971,142 -10,000 0.74% 11,426,354
2016-12-07 2016-12-05 0.156 70,981,142 -150,000 0.74% 11,073,058
2016-12-06 2016-12-02 0.153 71,131,142 +10,000 0.74% 10,883,065
2016-12-05 2016-12-01 0.151 71,121,142 +2,710,000 0.74% 10,739,292
2016-12-02 2016-11-30 0.169 68,411,142 +600,000 0.71% 11,561,483
2016-11-30 2016-11-28 0.177 67,811,142 +470,000 0.71% 12,002,572
2016-11-29 2016-11-25 0.179 67,341,142 +230,000 0.70% 12,054,064
2016-11-28 2016-11-24 0.178 67,111,142 +970,000 0.70% 11,945,783
2016-11-25 2016-11-23 0.152 66,141,142 +1,040,000 0.69% 10,053,454
2016-11-24 2016-11-22 0.174 65,101,142 +850,000 0.68% 11,327,599
2016-11-23 2016-11-21 0.185 64,251,142 +460,000 0.67% 11,886,461
2016-11-22 2016-11-18 0.190 63,791,142 +240,000 0.66% 12,120,317
2016-11-21 2016-11-17 0.190 63,551,142 +1,420,000 0.66% 12,074,717
2016-11-18 2016-11-16 0.186 62,131,142 +540,000 0.65% 11,556,392
2016-11-17 2016-11-15 0.183 61,591,142 +1,000,000 0.64% 11,271,179
2016-11-15 2016-11-11 0.183 60,591,142 +30,000 0.63% 11,088,179
2016-11-11 2016-11-09 0.180 60,561,142 +500,000 0.63% 10,901,006
2016-11-10 2016-11-08 0.181 60,061,142 +500,000 0.63% 10,871,067
2016-11-09 2016-11-07 0.185 59,561,142 +500,000 0.62% 11,018,811
2016-11-07 2016-11-03 0.180 59,061,142 +40,000 0.61% 10,631,006
2016-11-04 2016-11-02 0.180 59,021,142 +560,000 0.61% 10,623,806
2016-11-03 2016-11-01 0.183 58,461,142 +300,000 0.61% 10,698,389
2016-11-02 2016-10-31 0.181 58,161,142 -70,000 0.61% 10,527,167
2016-10-28 2016-10-26 0.180 58,231,142 +590,000 0.61% 10,481,606
2016-10-27 2016-10-25 0.185 57,641,142 +5,530,000 0.60% 10,663,611
2016-10-25 2016-10-20 0.180 52,111,142 +2,300,000 0.54% 9,380,006
2016-10-20 2016-10-18 0.179 49,811,142 +70,000 0.52% 8,916,194
2016-10-19 2016-10-17 0.180 49,741,142 +1,000,000 0.52% 8,953,406
2016-10-12 2016-10-07 0.190 48,741,142 -40,000 0.51% 9,260,817
2016-10-06 2016-10-04 0.180 48,781,142 -50,000 0.51% 8,780,606
2016-10-05 2016-10-03 0.181 48,831,142 -60,000 0.51% 8,838,437
2016-10-04 2016-09-30 0.180 48,891,142 -10,000 0.51% 8,800,406
2016-10-03 2016-09-29 0.181 48,901,142 -450,000 0.51% 8,851,107
2016-09-30 2016-09-28 0.173 49,351,142 +810,000 0.51% 8,537,748
2016-09-29 2016-09-27 0.179 48,541,142 -220,000 0.51% 8,688,864
2016-09-28 2016-09-26 0.179 48,761,142 +10,000 0.51% 8,728,244
2016-09-27 2016-09-23 0.185 48,751,142 +100,000 0.51% 9,018,961
2016-09-26 2016-09-22 0.182 48,651,142 -1,000,000 0.51% 8,854,508
2016-09-21 2016-09-19 0.180 49,651,142 +30,000 0.52% 8,937,206
2016-09-14 2016-09-12 0.177 49,621,142 -2,600,000 0.52% 8,782,942
2016-09-13 2016-09-09 0.183 52,221,142 +120,000 0.54% 9,556,469
2016-09-12 2016-09-08 0.180 52,101,142 +10,000 0.54% 9,378,206
2016-09-09 2016-09-07 0.178 52,091,142 -3,570,000 0.54% 9,272,223
2016-09-07 2016-09-05 0.170 55,661,142 +5,100,000 0.58% 9,462,394
2016-09-06 2016-09-02 0.157 50,561,142 +80,000 0.53% 7,938,099
2016-09-05 2016-09-01 0.156 50,481,142 -210,000 0.53% 7,875,058
2016-09-02 2016-08-31 0.144 50,691,142 -3,660,000 0.53% 7,299,524
2016-09-01 2016-08-30 0.137 54,351,142 +1,110,000 0.57% 7,446,106
2016-08-31 2016-08-29 0.151 53,241,142 +1,080,000 0.55% 8,039,412
2016-08-30 2016-08-26 0.153 52,161,142 +670,000 0.54% 7,980,655
2016-08-26 2016-08-24 0.160 51,491,142 -70,000 0.54% 8,238,583
2016-08-25 2016-08-23 0.163 51,561,142 -7,900,000 0.54% 8,404,466
2016-08-24 2016-08-22 0.169 59,461,142 -2,600,000 0.62% 10,048,933
2016-08-23 2016-08-19 0.166 62,061,142 -1,150,000 0.65% 10,302,150
2016-08-19 2016-08-17 0.165 63,211,142 +1,420,000 0.66% 10,429,838
2016-08-18 2016-08-16 0.171 61,791,142 -1,560,000 0.64% 10,566,285
2016-08-15 2016-08-11 0.186 63,351,142 -20,000 0.66% 11,783,312
2016-08-11 2016-08-09 0.192 63,371,142 +520,000 0.66% 12,167,259
2016-08-10 2016-08-08 0.187 62,851,142 -80,000 0.65% 11,753,164
2016-08-05 2016-08-03 0.183 62,931,142 -80,000 0.66% 11,516,399
2016-08-03 2016-07-29 0.189 63,011,142 -2,000,000 0.66% 11,909,106
2016-08-01 2016-07-28 0.188 65,011,142 -570,000 0.68% 12,222,095
2016-07-29 2016-07-27 0.190 65,581,142 -1,190,000 0.68% 12,460,417
2016-07-28 2016-07-26 0.194 66,771,142 +650,000 0.69% 12,953,602
2016-07-27 2016-07-25 0.200 66,121,142 -180,000 0.69% 13,224,228
2016-07-26 2016-07-22 0.204 66,301,142 -210,000 0.69% 13,525,433
2016-07-25 2016-07-21 0.205 66,511,142 -410,000 0.69% 13,634,784
2016-07-22 2016-07-20 0.195 66,921,142 -350,000 0.70% 13,049,623
2016-07-21 2016-07-19 0.190 67,271,142 +110,000 0.70% 12,781,517
2016-07-20 2016-07-18 0.190 67,161,142 -940,000 0.70% 12,760,617
2016-07-18 2016-07-14 0.178 68,101,142 -50,000 0.71% 12,122,003
2016-07-12 2016-07-08 0.168 68,151,142 +60,000 0.71% 11,449,392
2016-07-11 2016-07-07 0.168 68,091,142 -40,000 0.71% 11,439,312
2016-07-08 2016-07-06 0.178 68,131,142 +4,450,000 0.71% 12,127,343
2016-07-07 2016-07-05 0.189 63,681,142 +160,000 0.66% 12,035,736
2016-07-06 2016-07-04 0.186 63,521,142 -180,000 0.66% 11,814,932
2016-07-05 2016-06-30 0.167 63,701,142 -330,000 0.66% 10,638,091
2016-07-04 2016-06-29 0.160 64,031,142 +90,000 0.67% 10,244,983
2016-06-30 2016-06-28 0.156 63,941,142 +3,970,000 0.67% 9,974,818
2016-06-29 2016-06-27 0.155 59,971,142 +510,000 0.62% 9,295,527
2016-06-28 2016-06-24 0.145 59,461,142 +4,080,000 0.62% 8,621,866
2016-06-27 2016-06-23 0.148 55,381,142 +4,990,000 0.58% 8,196,409
2016-06-24 2016-06-22 0.148 50,391,142 +3,790,000 0.52% 7,457,889
2016-06-23 2016-06-21 0.145 46,601,142 -80,000 0.49% 6,757,166
2016-06-22 2016-06-20 0.147 46,681,142 -640,000 0.49% 6,862,128
2016-06-21 2016-06-17 0.135 47,321,142 -400,000 0.49% 6,388,354
2016-06-17 2016-06-15 0.131 47,721,142 +900,000 0.50% 6,251,470
2016-06-15 2016-06-13 0.133 46,821,142 -20,000 0.49% 6,227,212
2016-06-14 2016-06-10 0.134 46,841,142 -210,000 0.49% 6,276,713
2016-06-10 2016-06-07 0.132 47,051,142 -610,000 0.49% 6,210,751
2016-06-06 2016-06-02 0.132 47,661,142 -250,000 0.50% 6,291,271
2016-06-02 2016-05-31 0.125 47,911,142 +80,000 0.50% 5,988,893
2016-05-30 2016-05-26 0.125 47,831,142 -300,000 0.50% 5,978,893
2016-05-23 2016-05-19 0.127 48,131,142 +40,000 0.50% 6,112,655
2016-05-20 2016-05-18 0.128 48,091,142 +30,000 0.50% 6,155,666
2016-05-18 2016-05-16 0.126 48,061,142 -20,000 0.50% 6,055,704
2016-05-17 2016-05-13 0.124 48,081,142 -8,600,000 0.50% 5,962,062
2016-05-16 2016-05-12 0.135 56,681,142 -10,000 0.59% 7,651,954
2016-05-13 2016-05-11 0.135 56,691,142 -600,000 0.59% 7,653,304
2016-05-10 2016-05-06 0.125 57,291,142 -9,500,000 0.60% 7,161,393
2016-05-09 2016-05-05 0.130 66,791,142 +100,000 0.70% 8,682,848
2016-05-05 2016-05-03 0.125 66,691,142 -10,000 0.69% 8,336,393
2016-05-04 2016-04-29 0.128 66,701,142 +120,000 0.69% 8,537,746
2016-05-03 2016-04-28 0.126 66,581,142 -50,000 0.69% 8,389,224
2016-04-29 2016-04-27 0.121 66,631,142 -30,000 0.69% 8,062,368
2016-04-26 2016-04-22 0.129 66,661,142 +30,000 0.69% 8,599,287
2016-04-22 2016-04-20 0.128 66,631,142 -1,000,000 0.69% 8,528,786
2016-04-20 2016-04-18 0.130 67,631,142 +1,400,000 0.70% 8,792,048
2016-04-15 2016-04-13 0.130 66,231,142 +1,040,000 0.69% 8,610,048
2016-04-14 2016-04-12 0.127 65,191,142 +2,950,000 0.68% 8,279,275
2016-04-11 2016-04-07 0.130 62,241,142 -10,000 0.65% 8,091,348
2016-04-08 2016-04-06 0.125 62,251,142 -110,000 0.65% 7,781,393
2016-04-07 2016-04-05 0.125 62,361,142 -170,000 0.65% 7,795,143
2016-04-06 2016-04-01 0.109 62,531,142 +30,000 0.65% 6,815,894
2016-04-05 2016-03-31 0.100 62,501,142 -120,000 0.65% 6,250,114
2016-04-01 2016-03-30 0.090 62,621,142 -10,000 0.65% 5,635,903
2016-03-24 2016-03-22 0.088 62,631,142 -20,000 0.65% 5,511,540
2016-03-23 2016-03-21 0.088 62,651,142 +150,000 0.65% 5,513,300
2016-03-22 2016-03-18 0.089 62,501,142 -100,000 0.65% 5,562,602
2016-03-21 2016-03-17 0.090 62,601,142 -110,000 0.65% 5,634,103
2016-03-16 2016-03-14 0.081 62,711,142 +170,000 0.65% 5,079,603
2016-03-14 2016-03-10 0.093 62,541,142 -150,000 0.65% 5,816,326
2016-03-11 2016-03-09 0.092 62,691,142 -120,000 0.65% 5,767,585
2016-03-10 2016-03-08 0.085 62,811,142 -30,000 0.65% 5,338,947
2016-03-09 2016-03-07 0.080 62,841,142 +30,000 0.65% 5,027,291
2016-03-08 2016-03-04 0.083 62,811,142 +20,000 0.65% 5,213,325
2016-03-02 2016-02-29 0.088 62,791,142 -100,000 0.65% 5,525,620
2016-02-25 2016-02-23 0.087 62,891,142 +90,000 0.65% 5,471,529
2016-02-24 2016-02-22 0.082 62,801,142 -1,500,000 0.65% 5,149,694
2016-02-22 2016-02-18 0.085 64,301,142 +1,080,000 0.67% 5,465,597
2016-02-19 2016-02-17 0.081 63,221,142 -6,050,000 0.66% 5,120,913
2016-02-17 2016-02-15 0.062 69,271,142 -100,000 0.72% 4,294,811
2016-02-15 2016-02-11 0.054 69,371,142 +10,000 0.72% 3,746,042
2016-02-12 2016-02-05 0.056 69,361,142 -10,000 0.72% 3,884,224
2016-02-04 2016-02-02 0.062 69,371,142 -64,840,000 0.72% 4,301,011
2016-02-02 2016-01-29 0.068 134,211,142 -150,000 1.40% 9,126,358
2016-02-01 2016-01-28 0.063 134,361,142 +10,000 1.40% 8,464,752
2016-01-28 2016-01-26 0.062 134,351,142 +120,000 1.40% 8,329,771
2016-01-27 2016-01-25 0.063 134,231,142 -40,000 1.40% 8,456,562
2016-01-26 2016-01-22 0.063 134,271,142 -40,000 1.40% 8,459,082
2016-01-25 2016-01-21 0.065 134,311,142 +90,000 1.40% 8,730,224
2016-01-22 2016-01-20 0.081 134,221,142 -560,000 1.40% 10,871,913
2016-01-21 2016-01-19 0.085 134,781,142 +100,000 1.40% 11,456,397
2016-01-20 2016-01-18 0.086 134,681,142 +100,000 1.40% 11,582,578
2016-01-19 2016-01-15 0.089 134,581,142 +100,000 1.40% 11,977,722
2016-01-15 2016-01-13 0.089 134,481,142 -40,000 1.40% 11,968,822
2016-01-14 2016-01-12 0.092 134,521,142 -240,000 1.40% 12,375,945
2016-01-12 2016-01-08 0.102 134,761,142 +10,000 1.40% 13,745,636
2015-12-29 2015-12-24 0.114 134,751,142 +60,000 1.40% 15,361,630
2015-12-28 2015-12-22 0.115 134,691,142 -1,000,000 1.40% 15,489,481
2015-12-17 2015-12-15 0.118 135,691,142 -80,000 1.41% 16,011,555
2015-12-16 2015-12-14 0.120 135,771,142 -50,000 1.41% 16,292,537
2015-12-15 2015-12-11 0.119 135,821,142 -78 1.41% 16,162,716
2015-12-11 2015-12-09 0.121 135,821,220 +10,000 1.41% 16,434,368
2015-12-02 2015-11-30 0.124 135,811,220 -70,000 1.41% 16,840,591
2015-11-30 2015-11-26 0.130 135,881,220 +110,000 1.41% 17,664,559
2015-11-27 2015-11-25 0.130 135,771,220 +90,970,000 1.41% 17,650,259
2015-11-26 2015-11-24 0.131 44,801,220 +10,000 0.47% 5,868,960
2015-11-25 2015-11-23 0.134 44,791,220 +640,000 0.47% 6,002,023
2015-11-24 2015-11-20 0.134 44,151,220 -250,000 0.46% 5,916,263
2015-11-23 2015-11-19 0.132 44,401,220 -400,000 0.46% 5,860,961
2015-11-19 2015-11-17 0.132 44,801,220 +60,000 0.47% 5,913,761
2015-11-18 2015-11-16 0.131 44,741,220 -90,000 0.47% 5,861,100
2015-11-12 2015-11-10 0.127 44,831,220 +30,000 0.47% 5,693,565
2015-11-11 2015-11-09 0.129 44,801,220 +200,000 0.47% 5,779,357
2015-11-10 2015-11-06 0.130 44,601,220 +730,000 0.46% 5,798,159
2015-11-09 2015-11-05 0.130 43,871,220 -390,000 0.46% 5,703,259
2015-11-06 2015-11-04 0.125 44,261,220 +2,870,000 0.46% 5,532,652
2015-11-05 2015-11-03 0.127 41,391,220 +590,000 0.43% 5,256,685
2015-11-04 2015-11-02 0.134 40,801,220 -20,000 0.42% 5,467,363
2015-11-03 2015-10-30 0.137 40,821,220 -50,000 0.42% 5,592,507
2015-11-02 2015-10-29 0.130 40,871,220 -570,000 0.43% 5,313,259
2015-10-30 2015-10-28 0.135 41,441,220 -570,000 0.43% 5,594,565
2015-10-29 2015-10-27 0.136 42,011,220 -520,000 0.44% 5,713,526
2015-10-28 2015-10-26 0.130 42,531,220 -620,000 0.44% 5,529,059
2015-10-27 2015-10-23 0.124 43,151,220 -70,000 0.45% 5,350,751
2015-10-26 2015-10-22 0.124 43,221,220 -30,000 0.45% 5,359,431
2015-10-20 2015-10-16 0.122 43,251,220 +100,000 0.45% 5,276,649
2015-10-19 2015-10-15 0.120 43,151,220 +20,000 0.45% 5,178,146
2015-10-15 2015-10-13 0.121 43,131,220 +970,000 0.45% 5,218,878
2015-10-14 2015-10-12 0.127 42,161,220 -930,000 0.44% 5,354,475
2015-10-13 2015-10-09 0.124 43,091,220 +1,610,000 0.45% 5,343,311
2015-10-12 2015-10-08 0.116 41,481,220 -110,000 0.43% 4,811,822
2015-10-06 2015-10-02 0.113 41,591,220 +2,810,000 0.43% 4,699,808
2015-10-05 2015-09-30 0.112 38,781,220 +2,030,000 0.40% 4,343,497
2015-10-02 2015-09-29 0.112 36,751,220 -400,000 0.38% 4,116,137
2015-09-30 2015-09-25 0.113 37,151,220 -1,950,000 0.39% 4,198,088
2015-09-29 2015-09-24 0.112 39,101,220 -10,000 0.41% 4,379,337
2015-09-25 2015-09-23 0.111 39,111,220 +790,000 0.41% 4,341,345
2015-09-24 2015-09-22 0.114 38,321,220 -10,000 0.40% 4,368,619
2015-09-23 2015-09-21 0.114 38,331,220 -9 0.40% 4,369,759
2015-09-21 2015-09-17 0.114 38,331,229 +90,000 0.40% 4,369,760
2015-09-18 2015-09-16 0.116 38,241,229 -270,000 0.40% 4,435,983
2015-09-17 2015-09-15 0.116 38,511,229 -380,000 0.40% 4,467,303
2015-09-16 2015-09-14 0.116 38,891,229 -1,000,000 0.40% 4,511,383
2015-09-15 2015-09-11 0.113 39,891,229 +10,000 0.42% 4,507,709
2015-09-11 2015-09-09 0.114 39,881,229 -150,000 0.42% 4,546,460
2015-09-10 2015-09-08 0.115 40,031,229 -10,000 0.42% 4,603,591
2015-09-09 2015-09-07 0.113 40,041,229 +50,000 0.42% 4,524,659
2015-09-08 2015-09-04 0.112 39,991,229 -60,000 0.42% 4,479,018
2015-09-07 2015-09-02 0.102 40,051,229 +610,000 0.42% 4,085,225
2015-09-04 2015-09-01 0.104 39,441,229 +1,410,000 0.41% 4,101,888
2015-09-01 2015-08-28 0.105 38,031,229 +90,000 0.40% 3,993,279
2015-08-31 2015-08-27 0.110 37,941,229 -7,540,000 0.39% 4,173,535
2015-08-28 2015-08-26 0.108 45,481,229 -400,000 0.47% 4,911,973
2015-08-26 2015-08-24 0.109 45,881,229 +400,000 0.48% 5,001,054
2015-08-25 2015-08-21 0.118 45,481,229 -500,000 0.47% 5,366,785
2015-08-20 2015-08-18 0.127 45,981,229 +100,000 0.48% 5,839,616
2015-08-17 2015-08-13 0.125 45,881,229 -70,000 0.48% 5,735,154
2015-08-14 2015-08-12 0.127 45,951,229 +540,000 0.48% 5,835,806
2015-08-13 2015-08-11 0.131 45,411,229 +130,000 0.47% 5,948,871
2015-08-11 2015-08-07 0.129 45,281,229 +100,000 0.47% 5,841,279
2015-08-07 2015-08-05 0.128 45,181,229 +380,000 0.47% 5,783,197
2015-08-06 2015-08-04 0.128 44,801,229 +360,000 0.47% 5,734,557
2015-08-05 2015-08-03 0.129 44,441,229 +150,000 0.46% 5,732,919
2015-08-04 2015-07-31 0.132 44,291,229 +530,000 0.46% 5,846,442
2015-07-31 2015-07-29 0.134 43,761,229 +390,000 0.46% 5,864,005
2015-07-30 2015-07-28 0.133 43,371,229 -30,000 0.45% 5,768,373
2015-07-29 2015-07-27 0.133 43,401,229 -140,000 0.45% 5,772,363
2015-07-28 2015-07-24 0.136 43,541,229 +390,000 0.45% 5,921,607
2015-07-27 2015-07-23 0.135 43,151,229 -300,000 0.45% 5,825,416
2015-07-24 2015-07-22 0.138 43,451,229 -20,000 0.45% 5,996,270
2015-07-22 2015-07-20 0.138 43,471,229 -830,000 0.45% 5,999,030
2015-07-21 2015-07-17 0.130 44,301,229 +800,000 0.46% 5,759,160
2015-07-17 2015-07-15 0.132 43,501,229 +10,000 0.45% 5,742,162
2015-07-16 2015-07-14 0.132 43,491,229 +50,000 0.45% 5,740,842
2015-07-15 2015-07-13 0.132 43,441,229 -660,000 0.45% 5,734,242
2015-07-14 2015-07-10 0.129 44,101,229 +570,000 0.46% 5,689,059
2015-07-13 2015-07-09 0.119 43,531,229 +1,220,000 0.45% 5,180,216
2015-07-10 2015-07-08 0.108 42,311,229 +200,000 0.44% 4,569,613
2015-07-09 2015-07-07 0.126 42,111,229 -130,000 0.44% 5,306,015
2015-07-08 2015-07-06 0.124 42,241,229 +910,000 0.44% 5,237,912
2015-07-07 2015-07-03 0.139 41,331,229 -50,000 0.43% 5,745,041
2015-07-06 2015-07-02 0.140 41,381,229 +160,000 0.43% 5,793,372
2015-07-03 2015-06-30 0.138 41,221,229 -530,000 0.43% 5,688,530
2015-07-02 2015-06-29 0.144 41,751,229 -250,000 0.43% 6,012,177
2015-06-30 2015-06-26 0.148 42,001,229 -140,000 0.44% 6,216,182
2015-06-29 2015-06-25 0.154 42,141,229 -210,000 0.44% 6,489,749
2015-06-26 2015-06-24 0.158 42,351,229 +140,000 0.44% 6,691,494
2015-06-25 2015-06-23 0.161 42,211,229 -180,000 0.44% 6,796,008
2015-06-24 2015-06-22 0.163 42,391,229 -110,000 0.44% 6,909,770
2015-06-23 2015-06-19 0.171 42,501,229 +4,040,000 0.44% 7,267,710
2015-06-22 2015-06-18 0.163 38,461,229 +1,020,000 0.40% 6,269,180
2015-06-19 2015-06-17 0.162 37,441,229 +800,000 0.39% 6,065,479
2015-06-18 2015-06-16 0.163 36,641,229 +210,000 0.38% 5,972,520
2015-06-17 2015-06-15 0.166 36,431,229 +280,000 0.38% 6,047,584
2015-06-16 2015-06-12 0.172 36,151,229 -450,000 0.38% 6,218,011
2015-06-15 2015-06-11 0.172 36,601,229 -620,000 0.38% 6,295,411
2015-06-11 2015-06-09 0.173 37,221,229 +400,000 0.39% 6,439,273
2015-06-10 2015-06-08 0.178 36,821,229 +380,000 0.38% 6,554,179
2015-06-09 2015-06-05 0.179 36,441,229 +10,000 0.38% 6,522,980
2015-06-08 2015-06-04 0.183 36,431,229 +1,090,000 0.38% 6,666,915
2015-06-05 2015-06-03 0.176 35,341,229 +100,000 0.37% 6,220,056
2015-06-03 2015-06-01 0.168 35,241,229 -200,000 0.37% 5,920,526
2015-06-02 2015-05-29 0.167 35,441,229 +50,000 0.37% 5,918,685
2015-06-01 2015-05-28 0.172 35,391,229 +130,000 0.37% 6,087,291
2015-05-29 2015-05-27 0.178 35,261,229 +230,000 0.37% 6,276,499
2015-05-26 2015-05-21 0.178 35,031,229 +50,000 0.36% 6,235,559
2015-05-22 2015-05-20 0.176 34,981,229 +730,000 0.36% 6,156,696
2015-05-21 2015-05-19 0.168 34,251,229 -30,000 0.36% 5,754,206
2015-05-20 2015-05-18 0.161 34,281,229 +250,000 0.36% 5,519,278
2015-05-19 2015-05-15 0.167 34,031,229 -400,000 0.35% 5,683,215
2015-05-18 2015-05-14 0.165 34,431,229 +200,000 0.36% 5,681,153
2015-05-15 2015-05-13 0.167 34,231,229 -100,000 0.36% 5,716,615
2015-05-14 2015-05-12 0.174 34,331,229 +200,000 0.36% 5,973,634
2015-05-13 2015-05-11 0.176 34,131,229 +100,000 0.36% 6,007,096
2015-05-12 2015-05-08 0.180 34,031,229 -190,000 0.35% 6,125,621
2015-05-11 2015-05-07 0.191 34,221,229 +250,000 0.36% 6,536,255
2015-05-07 2015-05-05 0.193 33,971,229 +120,000 0.35% 6,556,447
2015-05-06 2015-05-04 0.196 33,851,229 +870,000 0.35% 6,634,841
2015-05-05 2015-04-30 0.193 32,981,229 -10,000 0.34% 6,365,377
2015-05-04 2015-04-29 0.192 32,991,229 -20,000 0.34% 6,334,316
2015-04-30 2015-04-28 0.195 33,011,229 +450,000 0.35% 6,437,190
2015-04-29 2015-04-27 0.203 32,561,229 +1,300,000 0.34% 6,609,929
2015-04-28 2015-04-24 0.198 31,261,229 +420,000 0.33% 6,189,723
2015-04-27 2015-04-23 0.205 30,841,229 +80,000 0.33% 6,322,452
2015-04-24 2015-04-22 0.200 30,761,229 -110,000 0.33% 6,152,246
2015-04-23 2015-04-21 0.202 30,871,229 +1,500,000 0.33% 6,235,988
2015-04-22 2015-04-20 0.207 29,371,229 +2,800,000 0.31% 6,079,844
2015-04-21 2015-04-17 0.215 26,571,229 +240,000 0.28% 5,712,814
2015-04-20 2015-04-16 0.201 26,331,229 +2,760,000 0.28% 5,292,577
2015-04-17 2015-04-15 0.195 23,571,229 +460,000 0.25% 4,596,390
2015-04-16 2015-04-14 0.187 23,111,229 +540,000 0.24% 4,321,800
2015-04-15 2015-04-13 0.176 22,571,229 -100,000 0.24% 3,972,536
2015-04-14 2015-04-10 0.183 22,671,229 +10,000 0.24% 4,148,835
2015-04-13 2015-04-09 0.179 22,661,229 -260,000 0.24% 4,056,360
2015-04-10 2015-04-08 0.180 22,921,229 -140,000 0.24% 4,125,821
2015-04-09 2015-04-02 0.179 23,061,229 -3,140,000 0.24% 4,127,960
2015-04-08 2015-04-01 0.168 26,201,229 +2,910,000 0.28% 4,401,806
2015-04-02 2015-03-31 0.168 23,291,229 +1,390,000 0.25% 3,912,926
2015-04-01 2015-03-30 0.170 21,901,229 -60,000 0.23% 3,723,209
2015-03-31 2015-03-27 0.167 21,961,229 -830,000 0.23% 3,667,525
2015-03-27 2015-03-25 0.150 22,791,229 -210,000 0.25% 3,418,684
2015-03-26 2015-03-24 0.148 23,001,229 +910,000 0.25% 3,404,182
2015-03-25 2015-03-23 0.147 22,091,229 -100,000 0.24% 3,247,411
2015-03-24 2015-03-20 0.147 22,191,229 -60,000 0.24% 3,262,111
2015-03-23 2015-03-19 0.144 22,251,229 -1,240,000 0.24% 3,204,177
2015-03-20 2015-03-18 0.142 23,491,229 -3,970,000 0.25% 3,335,755
2015-03-19 2015-03-17 0.144 27,461,229 -70,000 0.30% 3,954,417
2015-03-18 2015-03-16 0.143 27,531,229 -10,000 0.30% 3,936,966
2015-03-13 2015-03-11 0.147 27,541,229 +130,000 0.30% 4,048,561
2015-03-12 2015-03-10 0.146 27,411,229 +130,000 0.30% 4,002,039
2015-03-11 2015-03-09 0.148 27,281,229 -770,000 0.30% 4,037,622
2015-03-10 2015-03-06 0.150 28,051,229 -210,000 0.30% 4,207,684
2015-03-09 2015-03-05 0.159 28,261,229 -2,830,000 0.31% 4,493,535
2015-03-06 2015-03-04 0.167 31,091,229 +770,000 0.34% 5,192,235
2015-03-05 2015-03-03 0.171 30,321,229 +2,610,000 0.33% 5,184,930
2015-03-04 2015-03-02 0.149 27,711,229 -40,000 0.30% 4,128,973
2015-03-03 2015-02-27 0.140 27,751,229 -30,000 0.30% 3,885,172
2015-02-27 2015-02-25 0.133 27,781,229 +410,000 0.30% 3,694,903
2015-02-25 2015-02-23 0.135 27,371,229 -530,000 0.30% 3,695,116
2015-02-23 2015-02-16 0.132 27,901,229 +440,000 0.30% 3,682,962
2015-02-16 2015-02-12 0.125 27,461,229 +330,000 0.30% 3,432,654
2015-02-13 2015-02-11 0.125 27,131,229 +800,000 0.29% 3,391,404
2015-02-12 2015-02-10 0.125 26,331,229 +1,520,000 0.29% 3,291,404
2015-02-11 2015-02-09 0.125 24,811,229 +1,730,000 0.27% 3,101,404
2015-02-10 2015-02-06 0.124 23,081,229 +220,000 0.25% 2,862,072
2015-02-09 2015-02-05 0.125 22,861,229 +80,000 0.25% 2,857,654
2015-02-06 2015-02-04 0.122 22,781,229 +250,000 0.25% 2,779,310
2015-02-05 2015-02-03 0.127 22,531,229 +430,000 0.24% 2,861,466
2015-02-03 2015-01-30 0.123 22,101,229 +540,000 0.24% 2,718,451
2015-02-02 2015-01-29 0.127 21,561,229 +1,370,000 0.23% 2,738,276
2015-01-29 2015-01-27 0.130 20,191,229 +40,000 0.22% 2,624,860
2015-01-23 2015-01-21 0.129 20,151,229 +20,000 0.22% 2,599,509
2015-01-20 2015-01-16 0.130 20,131,229 -80,000 0.22% 2,617,060
2015-01-15 2015-01-13 0.130 20,211,229 +2,780,000 0.22% 2,627,460
2015-01-13 2015-01-09 0.139 17,431,229 +10,000 0.19% 2,422,941
2015-01-09 2015-01-07 0.127 17,421,229 +290,000 0.19% 2,212,496
2015-01-08 2015-01-06 0.126 17,131,229 +450,000 0.19% 2,158,535
2015-01-05 2014-12-31 0.135 16,681,229 +1,300,000 0.18% 2,251,966
2015-01-02 2014-12-29 0.136 15,381,229 +150,000 0.17% 2,091,847
2014-12-19 2014-12-17 0.135 15,231,229 +60,000 0.17% 2,056,216
2014-12-18 2014-12-16 0.143 15,171,229 -460,000 0.16% 2,169,486
2014-12-11 2014-12-09 0.140 15,631,229 +500,000 0.17% 2,188,372
2014-12-10 2014-12-08 0.145 15,131,229 -990,000 0.16% 2,194,028
2014-12-09 2014-12-05 0.145 16,121,229 -220,000 0.17% 2,337,578
2014-12-08 2014-12-04 0.149 16,341,229 -180,000 0.18% 2,434,843
2014-12-05 2014-12-03 0.147 16,521,229 -20,000 0.18% 2,428,621
2014-12-04 2014-12-02 0.144 16,541,229 +320,000 0.18% 2,381,937
2014-12-03 2014-12-01 0.146 16,221,229 +10,000 0.18% 2,368,299
2014-12-02 2014-11-28 0.146 16,211,229 +1,570,000 0.18% 2,366,839
2014-12-01 2014-11-27 0.142 14,641,229 +150,000 0.16% 2,079,055
2014-11-28 2014-11-26 0.148 14,491,229 -60,000 0.16% 2,144,702
2014-11-26 2014-11-24 0.143 14,551,229 -1,170,000 0.16% 2,080,826
2014-11-25 2014-11-21 0.145 15,721,229 +260,000 0.17% 2,279,578
2014-11-24 2014-11-20 0.141 15,461,229 -100,000 0.17% 2,180,033
2014-11-21 2014-11-19 0.143 15,561,229 -50,000 0.17% 2,225,256
2014-11-20 2014-11-18 0.150 15,611,229 +1,000,000 0.17% 2,341,684
2014-11-19 2014-11-17 0.151 14,611,229 +120,000 0.16% 2,206,296
2014-11-18 2014-11-14 0.148 14,491,229 -290,000 0.16% 2,144,702
2014-11-17 2014-11-13 0.152 14,781,229 -1,950,000 0.16% 2,246,747
2014-11-14 2014-11-12 0.144 16,731,229 +260,000 0.18% 2,409,297
2014-11-12 2014-11-10 0.145 16,471,229 +260,000 0.18% 2,388,328
2014-11-11 2014-11-07 0.144 16,211,229 +1,120,000 0.18% 2,334,417
2014-11-10 2014-11-06 0.143 15,091,229 -210,000 0.16% 2,158,046
2014-11-06 2014-11-04 0.136 15,301,229 +150,000 0.17% 2,080,967
2014-11-04 2014-10-31 0.137 15,151,229 +10,000 0.16% 2,075,718
2014-11-03 2014-10-30 0.137 15,141,229 +50,000 0.16% 2,074,348
2014-10-30 2014-10-28 0.139 15,091,229 +80,000 0.16% 2,097,681
2014-10-29 2014-10-27 0.136 15,011,229 -60,000 0.16% 2,041,527
2014-10-28 2014-10-24 0.141 15,071,229 +50,000 0.16% 2,125,043
2014-10-23 2014-10-21 0.147 15,021,229 -10,000 0.16% 2,208,121
2014-10-21 2014-10-17 0.149 15,031,229 -80,000 0.16% 2,239,653
2014-10-20 2014-10-16 0.147 15,111,229 +70,000 0.16% 2,221,351
2014-10-09 2014-10-07 0.151 15,041,229 +40,000 0.16% 2,271,226
2014-10-08 2014-10-06 0.155 15,001,229 -50,000 0.16% 2,325,190
2014-10-07 2014-10-03 0.142 15,051,229 -10,000 0.16% 2,137,275
2014-10-03 2014-09-29 0.140 15,061,229 +230,000 0.16% 2,108,572
2014-09-29 2014-09-25 0.151 14,831,229 -10,000 0.16% 2,239,516
2014-09-26 2014-09-24 0.155 14,841,229 -40,000 0.16% 2,300,390
2014-09-25 2014-09-23 0.147 14,881,229 -20,000 0.16% 2,187,541
2014-09-24 2014-09-22 0.142 14,901,229 -10,000 0.16% 2,115,975
2014-09-23 2014-09-19 0.144 14,911,229 +650,000 0.16% 2,147,217
2014-09-22 2014-09-18 0.142 14,261,229 +530,000 0.15% 2,025,095
2014-09-18 2014-09-16 0.154 13,731,229 -300,000 0.15% 2,114,609
2014-09-17 2014-09-15 0.134 14,031,229 -90,000 0.15% 1,880,185
2014-09-16 2014-09-12 0.155 14,121,229 +20,000 0.15% 2,188,790
2014-09-15 2014-09-11 0.157 14,101,229 -140,000 0.15% 2,213,893
2014-09-12 2014-09-10 0.169 14,241,229 +100,000 0.15% 2,406,768
2014-09-11 2014-09-08 0.169 14,141,229 +230,000 0.15% 2,389,868
2014-09-10 2014-09-05 0.169 13,911,229 +240,000 0.15% 2,350,998
2014-09-08 2014-09-04 0.172 13,671,229 -1,230,000 0.15% 2,351,451
2014-09-05 2014-09-03 0.123 14,901,229 -200,000 0.16% 1,832,851
2014-09-03 2014-09-01 0.115 15,101,229 -190,000 0.16% 1,736,641
2014-08-28 2014-08-26 0.114 15,291,229 -3,010,000 0.17% 1,743,200
2014-08-19 2014-08-15 0.115 18,301,229 -50,000 0.20% 2,104,641
2014-08-18 2014-08-14 0.114 18,351,229 -290,000 0.20% 2,092,040
2014-08-13 2014-08-11 0.110 18,641,229 +20,000 0.21% 2,050,535
2014-08-12 2014-08-08 0.110 18,621,229 -180,000 0.21% 2,048,335
2014-08-07 2014-08-05 0.105 18,801,229 -230,000 0.21% 1,974,129
2014-08-05 2014-08-01 0.101 19,031,229 +200,000 0.21% 1,922,154
2014-07-31 2014-07-29 0.102 18,831,229 -200,000 0.21% 1,920,785
2014-07-30 2014-07-28 0.100 19,031,229 -160,000 0.21% 1,903,123
2014-07-29 2014-07-25 0.111 19,191,229 +570,000 0.21% 2,130,226
2014-07-24 2014-07-22 0.095 18,621,229 -250,000 0.21% 1,769,017
2014-07-22 2014-07-18 0.093 18,871,229 -600,000 0.21% 1,755,024
2014-07-09 2014-07-07 0.088 19,471,229 -480,000 0.22% 1,713,468
2014-07-04 2014-07-02 0.087 19,951,229 +105 0.22% 1,735,757
2014-06-30 2014-06-26 0.093 19,951,124 -260,000 0.22% 1,855,455
2014-06-20 2014-06-18 0.094 20,211,124 -10,000 0.22% 1,899,846
2014-06-19 2014-06-17 0.092 20,221,124 +790,000 0.22% 1,860,343
2014-06-18 2014-06-16 0.086 19,431,124 -40,000 0.22% 1,671,077
2014-06-17 2014-06-13 0.082 19,471,124 +40,000 0.22% 1,596,632
2014-06-13 2014-06-11 0.085 19,431,124 +10,000 0.22% 1,651,646
2014-06-06 2014-06-04 0.085 19,421,124 -150,000 0.22% 1,650,796
2014-05-27 2014-05-23 0.093 19,571,124 -30,000 0.22% 1,820,115
2014-05-26 2014-05-22 0.090 19,601,124 -150,000 0.22% 1,764,101
2014-05-21 2014-05-19 0.093 19,751,124 -600,000 0.22% 1,836,855
2014-05-16 2014-05-14 0.093 20,351,124 -30,000 0.23% 1,892,655
2014-05-15 2014-05-13 0.091 20,381,124 -200,000 0.23% 1,854,682
2014-05-13 2014-05-09 0.090 20,581,124 -500,000 0.23% 1,852,301
2014-05-12 2014-05-08 0.089 21,081,124 -30,000 0.23% 1,876,220
2014-05-09 2014-05-07 0.083 21,111,124 -20,000 0.23% 1,752,223
2014-05-07 2014-05-02 0.081 21,131,124 -150,000 0.23% 1,711,621
2014-05-02 2014-04-29 0.078 21,281,124 +170,000 0.24% 1,659,928
2014-04-25 2014-04-23 0.082 21,111,124 +10,000 0.23% 1,731,112
2014-04-24 2014-04-22 0.079 21,101,124 +50,000 0.23% 1,666,989
2014-04-23 2014-04-17 0.080 21,051,124 +60,000 0.23% 1,684,090
2014-04-16 2014-04-14 0.080 20,991,124 +100,000 0.23% 1,679,290
2014-04-11 2014-04-09 0.083 20,891,124 +160,000 0.23% 1,733,963
2014-04-09 2014-04-07 0.085 20,731,124 -470,000 0.23% 1,762,146
2014-04-08 2014-04-04 0.080 21,201,124 -160,000 0.24% 1,696,090
2014-03-28 2014-03-26 0.083 21,361,124 +40,000 0.24% 1,772,973
2014-03-27 2014-03-25 0.084 21,321,124 +300,000 0.24% 1,790,974
2014-03-20 2014-03-18 0.088 21,021,124 -90,000 0.23% 1,849,859
2014-03-18 2014-03-14 0.087 21,111,124 -110,000 0.23% 1,836,668
2014-03-17 2014-03-13 0.089 21,221,124 +110,000 0.24% 1,888,680
2014-03-06 2014-03-04 0.092 21,111,124 +1,120,000 0.23% 1,942,223
2014-03-05 2014-03-03 0.090 19,991,124 +100,000 0.22% 1,799,201
2014-02-27 2014-02-25 0.091 19,891,124 +1,010,000 0.22% 1,810,092
2014-02-26 2014-02-24 0.095 18,881,124 -90,000 0.21% 1,793,707
2014-02-25 2014-02-21 0.095 18,971,124 -20,000 0.21% 1,802,257
2014-02-24 2014-02-20 0.092 18,991,124 +140,000 0.21% 1,747,183
2014-02-21 2014-02-19 0.090 18,851,124 +30,000 0.21% 1,696,601
2014-02-14 2014-02-12 0.090 18,821,124 +30,000 0.21% 1,693,901
2014-02-11 2014-02-07 0.091 18,791,124 +10,000 0.21% 1,709,992
2014-02-05 2014-01-30 0.093 18,781,124 -20,000 0.21% 1,746,645
2014-01-28 2014-01-24 0.090 18,801,124 -30,000 0.21% 1,692,101
2014-01-27 2014-01-23 0.094 18,831,124 -60,000 0.21% 1,770,126
2014-01-24 2014-01-22 0.090 18,891,124 +10,000 0.21% 1,700,201
2014-01-23 2014-01-21 0.088 18,881,124 +170,000 0.21% 1,661,539
2014-01-21 2014-01-17 0.090 18,711,124 -180,000 0.21% 1,684,001
2014-01-20 2014-01-16 0.091 18,891,124 +170,000 0.21% 1,719,092
2014-01-17 2014-01-15 0.090 18,721,124 +60,000 0.21% 1,684,901
2014-01-16 2014-01-14 0.095 18,661,124 +90,000 0.21% 1,772,807
2014-01-15 2014-01-13 0.101 18,571,124 -30,000 0.21% 1,875,684
2014-01-10 2014-01-08 0.098 18,601,124 +70,000 0.21% 1,822,910
2014-01-07 2014-01-03 0.095 18,531,124 -40,000 0.21% 1,760,457
2014-01-06 2014-01-02 0.090 18,571,124 +100,000 0.21% 1,671,401
2014-01-03 2013-12-31 0.093 18,471,124 +170,000 0.20% 1,717,815
2014-01-02 2013-12-27 0.099 18,301,124 -110,000 0.20% 1,811,811
2013-12-30 2013-12-24 0.099 18,411,124 -120,000 0.20% 1,822,701
2013-12-27 2013-12-20 0.097 18,531,124 -10,000 0.21% 1,797,519
2013-12-23 2013-12-19 0.094 18,541,124 +190,000 0.21% 1,742,866
2013-12-20 2013-12-18 0.102 18,351,124 +10,000 0.20% 1,871,815
2013-12-19 2013-12-17 0.103 18,341,124 -160,000 0.20% 1,889,136
2013-12-11 2013-12-09 0.099 18,501,124 +10,000 0.21% 1,831,611
2013-12-09 2013-12-05 0.103 18,491,124 +40,000 0.20% 1,904,586
2013-12-06 2013-12-04 0.099 18,451,124 -40,000 0.20% 1,826,661
2013-12-04 2013-12-02 0.097 18,491,124 +120,000 0.20% 1,793,639
2013-11-28 2013-11-26 0.100 18,371,124 +40,000 0.20% 1,837,112
2013-11-27 2013-11-25 0.109 18,331,124 +10,000 0.20% 1,998,093
2013-11-26 2013-11-22 0.105 18,321,124 -10,000 0.20% 1,923,718
2013-11-20 2013-11-18 0.101 18,331,124 +70,000 0.20% 1,851,444
2013-11-15 2013-11-13 0.100 18,261,124 +80,000 0.20% 1,826,112
2013-11-11 2013-11-07 0.109 18,181,124 -10,000 0.20% 1,981,743
2013-11-08 2013-11-06 0.109 18,191,124 +480,000 0.20% 1,982,833
2013-11-07 2013-11-05 0.107 17,711,124 -50,000 0.20% 1,895,090
2013-11-06 2013-11-04 0.108 17,761,124 +60,000 0.20% 1,918,201
2013-11-05 2013-11-01 0.108 17,701,124 -50,000 0.20% 1,911,721
2013-11-04 2013-10-31 0.098 17,751,124 +50,000 0.20% 1,739,610
2013-11-01 2013-10-30 0.100 17,701,124 +500,000 0.20% 1,770,112
2013-10-29 2013-10-25 0.102 17,201,124 -50,000 0.19% 1,754,515
2013-10-28 2013-10-24 0.103 17,251,124 -540,000 0.19% 1,776,866
2013-10-24 2013-10-22 0.110 17,791,124 +430,000 0.20% 1,957,024
2013-10-22 2013-10-18 0.114 17,361,124 +300,000 0.19% 1,979,168
2013-10-18 2013-10-16 0.105 17,061,124 +750,000 0.19% 1,791,418
2013-10-16 2013-10-11 0.096 16,311,124 +150,000 0.18% 1,565,868
2013-10-15 2013-10-10 0.100 16,161,124 +230,000 0.18% 1,616,112
2013-10-11 2013-10-09 0.104 15,931,124 +760,000 0.18% 1,656,837
2013-10-09 2013-10-07 0.100 15,171,124 +540,000 0.17% 1,517,112
2013-10-08 2013-10-04 0.109 14,631,124 -30,000 0.16% 1,594,793
2013-10-07 2013-10-03 0.095 14,661,124 +440,000 0.16% 1,392,807
2013-10-03 2013-09-30 0.095 14,221,124 +50,000 0.16% 1,351,007
2013-10-02 2013-09-27 0.100 14,171,124 -170,000 0.16% 1,417,112
2013-09-27 2013-09-25 0.098 14,341,124 -40,000 0.16% 1,405,430
2013-09-17 2013-09-13 0.097 14,381,124 -20,000 0.16% 1,394,969
2013-09-16 2013-09-12 0.097 14,401,124 +500,000 0.16% 1,396,909
2013-09-13 2013-09-11 0.100 13,901,124 +30,000 0.15% 1,390,112
2013-09-12 2013-09-10 0.105 13,871,124 +80,000 0.15% 1,456,468
2013-09-11 2013-09-09 0.103 13,791,124 +20,000 0.15% 1,420,486
2013-09-06 2013-09-04 0.116 13,771,124 -100,000 0.15% 1,597,450
2013-08-29 2013-08-27 0.116 13,871,124 +10,000 0.15% 1,609,050
2013-08-16 2013-08-13 0.125 13,861,124 +10,000 0.15% 1,732,640
2013-08-12 2013-08-08 0.118 13,851,124 +10,000 0.15% 1,634,433
2013-08-06 2013-08-02 0.113 13,841,124 +10,000 0.15% 1,564,047
2013-08-01 2013-07-30 0.126 13,831,124 +20,000 0.15% 1,742,722
2013-07-31 2013-07-29 0.114 13,811,124 +10,000 0.15% 1,574,468
2013-07-29 2013-07-25 0.125 13,801,124 -20,000 0.15% 1,725,140
2013-07-24 2013-07-22 0.117 13,821,124 +20,000 0.15% 1,617,072
2013-07-16 2013-07-12 0.124 13,801,124 +10,000 0.15% 1,711,339
2013-07-15 2013-07-11 0.118 13,791,124 +10,000 0.15% 1,627,353
2013-07-11 2013-07-09 0.120 13,781,124 +10,000 0.15% 1,653,735
2013-07-10 2013-07-08 0.117 13,771,124 +10,000 0.15% 1,611,222
2013-07-05 2013-07-03 0.114 13,761,124 +10,000 0.15% 1,568,768
2013-07-02 2013-06-27 0.127 13,751,124 +20,000 0.15% 1,746,393
2013-06-28 2013-06-26 0.120 13,731,124 +50,000 0.15% 1,647,735
2013-06-27 2013-06-25 0.117 13,681,124 +50,000 0.15% 1,600,692
2013-06-26 2013-06-24 0.113 13,631,124 +10,000 0.15% 1,540,317
2013-06-25 2013-06-21 0.112 13,621,124 +30,000 0.15% 1,525,566
2013-06-24 2013-06-20 0.110 13,591,124 +90,000 0.15% 1,495,024
2013-06-20 2013-06-18 0.120 13,501,124 -60,000 0.15% 1,620,135
2013-06-19 2013-06-17 0.124 13,561,124 +10,000 0.15% 1,681,579
2013-06-18 2013-06-14 0.124 13,551,124 +10,000 0.15% 1,680,339
2013-06-10 2013-06-06 0.131 13,541,124 +10,000 0.15% 1,773,887
2013-06-06 2013-06-04 0.125 13,531,124 +20,000 0.15% 1,691,390
2013-06-05 2013-06-03 0.123 13,511,124 +40,000 0.15% 1,661,868
2013-06-04 2013-05-31 0.130 13,471,124 +120,000 0.15% 1,751,246
2013-05-31 2013-05-29 0.131 13,351,124 -30,000 0.15% 1,748,997
2013-05-30 2013-05-28 0.125 13,381,124 +10,000 0.15% 1,672,640
2013-05-28 2013-05-24 0.125 13,371,124 +10,000 0.15% 1,671,390
2013-05-27 2013-05-23 0.125 13,361,124 +10,000 0.15% 1,670,140
2013-05-23 2013-05-21 0.126 13,351,124 +60,000 0.15% 1,682,242
2013-05-22 2013-05-20 0.129 13,291,124 +10,000 0.15% 1,714,555
2013-05-20 2013-05-15 0.132 13,281,124 -200,000 0.15% 1,753,108
2013-05-13 2013-05-09 0.128 13,481,124 +10,000 0.15% 1,725,584
2013-05-09 2013-05-07 0.120 13,471,124 -90,000 0.15% 1,616,535
2013-05-06 2013-05-02 0.130 13,561,124 +10,000 0.15% 1,762,946
2013-05-03 2013-04-30 0.127 13,551,124 +10,000 0.15% 1,720,993
2013-05-02 2013-04-29 0.126 13,541,124 +10,000 0.15% 1,706,182
2013-04-25 2013-04-23 0.130 13,531,124 +60,000 0.16% 1,759,046
2013-04-24 2013-04-22 0.133 13,471,124 -160,000 0.16% 1,791,659
2013-04-22 2013-04-18 0.133 13,631,124 +340,000 0.16% 1,812,939
2013-04-18 2013-04-16 0.130 13,291,124 +150,000 0.15% 1,727,846
2013-04-17 2013-04-15 0.130 13,141,124 +10,000 0.15% 1,708,346
2013-04-16 2013-04-12 0.130 13,131,124 +400,000 0.15% 1,707,046
2013-04-12 2013-04-10 0.125 12,731,124 +10,000 0.15% 1,591,390
2013-04-11 2013-04-09 0.130 12,721,124 +20,000 0.15% 1,653,746
2013-04-10 2013-04-08 0.130 12,701,124 -70,000 0.15% 1,651,146
2013-04-09 2013-04-05 0.120 12,771,124 +30,000 0.15% 1,532,535
2013-04-08 2013-04-03 0.130 12,741,124 +10,000 0.15% 1,656,346
2013-04-02 2013-03-27 0.120 12,731,124 +10,000 0.15% 1,527,735
2013-03-28 2013-03-26 0.125 12,721,124 +10,000 0.15% 1,590,140
2013-03-27 2013-03-25 0.123 12,711,124 -270,000 0.15% 1,563,468
2013-03-26 2013-03-22 0.130 12,981,124 +10,000 0.15% 1,687,546
2013-03-25 2013-03-21 0.130 12,971,124 -70,000 0.15% 1,686,246
2013-03-21 2013-03-19 0.130 13,041,124 +60,000 0.15% 1,695,346
2013-03-20 2013-03-18 0.132 12,981,124 -80,000 0.15% 1,713,508
2013-03-19 2013-03-15 0.140 13,061,124 -180,000 0.15% 1,828,557
2013-03-15 2013-03-13 0.130 13,241,124 -50,000 0.15% 1,721,346
2013-03-14 2013-03-12 0.136 13,291,124 -370,000 0.15% 1,807,593
2013-03-13 2013-03-11 0.145 13,661,124 +100,000 0.16% 1,980,863
2013-03-12 2013-03-08 0.145 13,561,124 -620,000 0.16% 1,966,363
2013-03-11 2013-03-07 0.118 14,181,124 +200,000 0.16% 1,673,373
2013-03-08 2013-03-06 0.098 13,981,124 -20,000 0.16% 1,370,150
2013-03-07 2013-03-05 0.094 14,001,124 -370,000 0.16% 1,316,106
2013-03-05 2013-03-01 0.084 14,371,124 +120,000 0.67% 1,207,174
2013-03-04 2013-02-28 0.087 14,251,124 +30,000 0.66% 1,239,848
2013-02-27 2013-02-25 0.089 14,221,124 -60,000 0.66% 1,265,680
2013-02-26 2013-02-22 0.083 14,281,124 +100,000 0.66% 1,185,333
2013-02-20 2013-02-18 0.087 14,181,124 +70,000 0.66% 1,233,758
2013-02-18 2013-02-14 0.087 14,111,124 +30,000 0.65% 1,227,668
2013-02-15 2013-02-08 0.097 14,081,124 -30,000 0.65% 1,365,869
2013-02-14 2013-02-07 0.088 14,111,124 -60,000 0.65% 1,241,779
2013-02-05 2013-02-01 0.093 14,171,124 +60,000 0.66% 1,317,915
2013-02-04 2013-01-31 0.099 14,111,124 -120,000 0.65% 1,397,001
2013-02-01 2013-01-30 0.080 14,231,124 +70,000 0.66% 1,138,490
2013-01-30 2013-01-28 0.088 14,161,124 -90,000 0.66% 1,246,179
2013-01-29 2013-01-25 0.093 14,251,124 +90,000 0.66% 1,325,355
2013-01-25 2013-01-23 0.106 14,161,124 +100,000 0.66% 1,501,079
2013-01-24 2013-01-22 0.112 14,061,124 -120,000 0.65% 1,574,846
2013-01-22 2013-01-18 0.112 14,181,124 -100,000 0.66% 1,588,286
2013-01-21 2013-01-17 0.111 14,281,124 +140,000 0.66% 1,585,205
2013-01-18 2013-01-16 0.116 14,141,124 -260,000 0.66% 1,640,370
2013-01-17 2013-01-15 0.116 14,401,124 -110,000 0.67% 1,670,530
2013-01-16 2013-01-14 0.115 14,511,124 +150,000 0.67% 1,668,779
2013-01-15 2013-01-11 0.119 14,361,124 +30,000 0.67% 1,708,974
2013-01-14 2013-01-10 0.122 14,331,124 +70,000 0.66% 1,748,397
2013-01-08 2013-01-04 0.120 14,261,124 +70,000 0.66% 1,711,335
2013-01-07 2013-01-03 0.122 14,191,124 -130,000 0.66% 1,731,317
2013-01-04 2013-01-02 0.123 14,321,124 +80,000 0.66% 1,761,498
2013-01-03 2012-12-31 0.123 14,241,124 +79,700 0.66% 1,751,658
2013-01-02 2012-12-27 0.126 14,161,424 -130,000 0.66% 1,784,339
2012-12-28 2012-12-24 0.125 14,291,424 +110,000 0.66% 1,786,428
2012-12-21 2012-12-19 0.129 14,181,424 +50,000 0.66% 1,829,404
2012-12-17 2012-12-13 0.136 14,131,424 +120,000 0.66% 1,921,874
2012-12-13 2012-12-11 0.140 14,011,424 -10,000 0.65% 1,961,599
2012-12-12 2012-12-10 0.135 14,021,424 +200,000 0.65% 1,892,892
2012-12-11 2012-12-07 0.138 13,821,424 +20,000 0.64% 1,907,357
2012-12-10 2012-12-06 0.142 13,801,424 -30,000 0.64% 1,959,802
2012-12-07 2012-12-05 0.149 13,831,424 -200,000 0.64% 2,060,882
2012-12-06 2012-12-04 0.120 14,031,424 +270,000 0.65% 1,683,771
2012-12-05 2012-12-03 0.134 13,761,424 +30,000 0.64% 1,844,031
2012-12-04 2012-11-30 0.142 13,731,424 -290,000 0.64% 1,949,862
2012-12-03 2012-11-29 0.138 14,021,424 -30,000 0.65% 1,934,957
2012-11-30 2012-11-28 0.140 14,051,424 +100,000 0.65% 1,967,199
2012-11-29 2012-11-27 0.147 13,951,424 -90,000 0.65% 2,050,859
2012-11-28 2012-11-26 0.153 14,041,424 +660,000 0.65% 2,148,338
2012-11-23 2012-11-21 0.125 13,381,424 +30,000 0.62% 1,672,678
2012-11-21 2012-11-19 0.128 13,351,424 +30,000 0.62% 1,708,982
2012-11-19 2012-11-15 0.134 13,321,424 +10,000 0.62% 1,785,071
2012-11-15 2012-11-13 0.139 13,311,424 -30,000 0.62% 1,850,288
2012-11-14 2012-11-12 0.142 13,341,424 -50,000 0.62% 1,894,482
2012-11-13 2012-11-09 0.136 13,391,424 -110,000 0.62% 1,821,234
2012-11-12 2012-11-08 0.140 13,501,424 -120,000 0.63% 1,890,199
2012-11-09 2012-11-07 0.134 13,621,424 +1,160,000 0.63% 1,825,271
2012-11-08 2012-11-06 0.146 12,461,424 +50,000 0.58% 1,819,368
2012-11-07 2012-11-05 0.147 12,411,424 +20,000 0.58% 1,824,479
2012-11-06 2012-11-02 0.149 12,391,424 -30,000 0.57% 1,846,322
2012-11-05 2012-11-01 0.150 12,421,424 -20,000 0.58% 1,863,214
2012-11-02 2012-10-31 0.148 12,441,424 +80,000 0.58% 1,841,331
2012-11-01 2012-10-30 0.144 12,361,424 -780,000 0.57% 1,780,045
2012-10-31 2012-10-29 0.145 13,141,424 -40,000 0.61% 1,905,506
2012-10-30 2012-10-26 0.143 13,181,424 +310,000 0.61% 1,884,944
2012-10-29 2012-10-25 0.154 12,871,424 +160,000 0.60% 1,982,199
2012-10-26 2012-10-24 0.153 12,711,424 +190,000 0.59% 1,944,848
2012-10-25 2012-10-22 0.151 12,521,424 +450,000 0.58% 1,890,735
2012-10-24 2012-10-19 0.150 12,071,424 -70,000 0.56% 1,810,714
2012-10-22 2012-10-18 0.147 12,141,424 +90,000 0.56% 1,784,789
2012-10-19 2012-10-17 0.146 12,051,424 +190,000 0.57% 1,759,508
2012-10-18 2012-10-16 0.152 11,861,424 +550,000 0.56% 1,802,936
2012-10-17 2012-10-15 0.157 11,311,424 +150,000 0.54% 1,775,894
2012-10-16 2012-10-12 0.153 11,161,424 +1,710,000 0.53% 1,707,698
2012-10-15 2012-10-11 0.134 9,451,424 -10,000 0.45% 1,266,491
2012-10-11 2012-10-09 0.123 9,461,424 -170,000 0.45% 1,163,755
2012-10-09 2012-10-05 0.127 9,631,424 +20,000 0.46% 1,223,191
2012-10-08 2012-10-04 0.127 9,611,424 -150,000 0.46% 1,220,651
2012-10-05 2012-10-03 0.120 9,761,424 +150,000 0.46% 1,171,371
2012-10-04 2012-09-28 0.121 9,611,424 +80,000 0.46% 1,162,982
2012-10-03 2012-09-27 0.146 9,531,424 +110,000 0.45% 1,391,588
2012-09-28 2012-09-26 0.145 9,421,424 +1,120,000 0.45% 1,366,106
2012-09-27 2012-09-25 0.120 8,301,424 -780,000 0.39% 996,171
2012-09-26 2012-09-24 0.082 9,081,424 +10,000 0.43% 744,677
2012-09-24 2012-09-20 0.061 9,071,424 -40,000 0.43% 553,357
2012-09-20 2012-09-18 0.056 9,111,424 +50,000 0.43% 510,240
2012-09-17 2012-09-13 0.055 9,061,424 +300 0.43% 498,378
2012-09-14 2012-09-12 0.056 9,061,124 -10,000 0.43% 507,423
2012-09-12 2012-09-10 0.051 9,071,124 +10,000 0.43% 462,627
2012-09-10 2012-09-06 0.050 9,061,124 -10,000 0.43% 453,056
2012-09-07 2012-09-05 0.051 9,071,124 +10,000 0.43% 462,627
2012-08-29 2012-08-27 0.063 9,061,124 -90,000 0.43% 570,851
2012-08-27 2012-08-23 0.063 9,151,124 +100,000 0.43% 576,521
2012-08-24 2012-08-22 0.065 9,051,124 -100,000 0.43% 588,323
2012-08-16 2012-08-14 0.075 9,151,124 -10,000 0.43% 686,334
2012-08-15 2012-08-13 0.080 9,161,124 +30,000 0.44% 732,890
2012-08-14 2012-08-10 0.073 9,131,124 -10,000 0.43% 666,572
2012-07-06 2012-07-04 0.082 9,141,124 +40,000 0.43% 749,572
2012-06-26 2012-06-22 0.090 9,101,124 +70,000 0.43% 819,101
2012-05-29 2012-05-25 0.090 9,031,124 -20,000 0.43% 812,801
2012-04-10 2012-04-03 0.099 9,051,124 -110,000 0.43% 896,061
2012-04-03 2012-03-30 0.105 9,161,124 -170,000 0.44% 961,918
2012-03-23 2012-03-21 0.102 9,331,124 -300,000 0.44% 951,775
2012-03-02 2012-02-29 0.100 9,631,124 +170,000 0.46% 963,112
2012-03-01 2012-02-28 0.107 9,461,124 +200,000 0.45% 1,012,340
2012-02-28 2012-02-24 0.106 9,261,124 +40,000 0.44% 981,679
2012-02-17 2012-02-15 0.100 9,221,124 +100,000 0.44% 922,112
2012-01-26 2012-01-19 0.099 9,121,124 +10,000 0.43% 902,991
2012-01-19 2012-01-17 0.090 9,111,124 -30,000 0.43% 820,001
2011-12-23 2011-12-21 0.105 9,141,124 +3,000,000 0.43% 959,818
2011-12-19 2011-12-15 0.105 6,141,124 +100,000 0.29% 644,818
2011-12-15 2011-12-13 0.097 6,041,124 +20,000 0.29% 585,989
2011-11-17 2011-11-15 0.115 6,021,124 +30,000 0.29% 692,429
2011-10-31 2011-10-27 0.140 5,991,124 +150,000 0.28% 838,757
2011-10-28 2011-10-26 0.139 5,841,124 +40,000 0.28% 811,916
2011-10-27 2011-10-25 0.141 5,801,124 +10,000 0.28% 817,958
2011-08-26 2011-08-24 0.102 5,791,124 -10,000 0.28% 590,695
2011-08-24 2011-08-22 0.105 5,801,124 -20,000 0.28% 609,118
2011-08-03 2011-08-01 0.150 5,821,124 -50,000 0.28% 873,169
2011-07-14 2011-07-12 0.143 5,871,124 -10,000 0.28% 839,571
2011-07-08 2011-07-06 0.145 5,881,124 +30,000 0.28% 852,763
2011-06-28 2011-06-24 0.132 5,851,124 +20,000 0.31% 772,348
2011-06-20 2011-06-16 0.110 5,831,124 +30,000 0.31% 641,424
2011-06-07 2011-06-02 0.160 5,801,124 +50,000 0.35% 928,180
2011-06-03 2011-06-01 0.169 5,751,124 +40,000 0.34% 971,940
2011-05-26 2011-05-24 0.190 5,711,124 +10,000 0.34% 1,085,114
2011-05-19 2011-05-17 0.205 5,701,124 -20,000 0.34% 1,168,730
2011-05-09 2011-05-05 0.205 5,721,124 +50,000 0.34% 1,172,830
2011-05-06 2011-05-04 0.200 5,671,124 -390,000 0.34% 1,134,225
2011-05-05 2011-05-03 0.220 6,061,124 -50,000 0.36% 1,333,447
2011-04-28 2011-04-26 0.220 6,111,124 +200,000 0.37% 1,344,447
2011-04-14 2011-04-12 0.219 5,911,124 +270,000 0.35% 1,294,536
2011-04-13 2011-04-11 0.220 5,641,124 -80,000 0.34% 1,241,047
2011-04-12 2011-04-08 0.222 5,721,124 +240,000 0.34% 1,270,090
2011-04-04 2011-03-31 0.236 5,481,124 +200,000 0.33% 1,293,545
2011-04-01 2011-03-30 0.240 5,281,124 +80,000 0.32% 1,267,470
2011-03-28 2011-03-24 0.250 5,201,124 -250,000 0.31% 1,300,281
2011-03-22 2011-03-18 0.250 5,451,124 +150,000 0.33% 1,362,781
2011-03-21 2011-03-17 0.255 5,301,124 +700,000 0.32% 1,351,787
2011-03-18 2011-03-16 0.255 4,601,124 +100,000 0.28% 1,173,287
2011-03-15 2011-03-11 0.280 4,501,124 +580,000 0.27% 1,260,315
2011-03-14 2011-03-10 0.275 3,921,124 -70,000 0.23% 1,078,309
2011-03-11 2011-03-09 0.265 3,991,124 +290,000 0.24% 1,057,648
2011-03-10 2011-03-08 0.260 3,701,124 +60,000 0.22% 962,292
2011-02-22 2011-02-18 0.225 3,641,124 -40,000 0.22% 819,253
2011-02-21 2011-02-17 0.222 3,681,124 +30,000 0.22% 817,210
2011-02-16 2011-02-14 0.240 3,651,124 -4,123 0.22% 876,270
2011-02-08 2011-02-02 0.250 3,655,247 -40,000 0.22% 913,812
2011-01-19 2011-01-17 0.238 3,695,247 +10,000 0.22% 879,469
2011-01-12 2011-01-10 0.244 3,685,247 +10,000 0.22% 899,200
2011-01-03 2010-12-29 0.240 3,675,247 +10,000 0.22% 882,059
2010-12-30 2010-12-28 0.243 3,665,247 +60,000 0.22% 890,655
2010-12-17 2010-12-15 0.250 3,605,247 -40,000 0.22% 901,312
2010-12-15 2010-12-13 0.260 3,645,247 +150,000 0.22% 947,764
2010-12-06 2010-12-02 0.235 3,495,247 -20,000 0.21% 821,383
2010-11-24 2010-11-22 0.250 3,515,247 +40,000 0.21% 878,812
2010-11-22 2010-11-18 0.260 3,475,247 -40,000 0.21% 903,564
2010-11-18 2010-11-16 0.250 3,515,247 +40,000 0.21% 878,812
2010-11-15 2010-11-11 0.270 3,475,247 -70,000 0.21% 938,317
2010-11-10 2010-11-08 0.250 3,545,247 -150,000 0.21% 886,312
2010-11-09 2010-11-05 0.255 3,695,247 -220,000 0.22% 942,288
2010-11-08 2010-11-04 0.248 3,915,247 +100,000 0.23% 970,981
2010-10-29 2010-10-27 0.250 3,815,247 -270,000 0.23% 953,812
2010-10-28 2010-10-26 0.248 4,085,247 +190,000 0.24% 1,013,141
2010-10-27 2010-10-25 0.245 3,895,247 +20,000 0.23% 954,336
2010-10-26 2010-10-22 0.243 3,875,247 +20,000 0.23% 941,685
2010-10-25 2010-10-21 0.249 3,855,247 +40,000 0.23% 959,957
2010-10-22 2010-10-20 0.239 3,815,247 +90,000 0.23% 911,844
2010-10-21 2010-10-19 0.260 3,725,247 +50,000 0.22% 968,564
2010-10-20 2010-10-18 0.270 3,675,247 -10,000 0.22% 992,317
2010-10-18 2010-10-14 0.275 3,685,247 -100,000 0.22% 1,013,443
2010-10-15 2010-10-13 0.260 3,785,247 +20,000 0.23% 984,164
2010-10-14 2010-10-12 0.295 3,765,247 +480,000 0.23% 1,110,748
2010-10-13 2010-10-11 0.241 3,285,247 -240,000 0.20% 791,745
2010-10-12 2010-10-08 0.212 3,525,247 +30,000 0.21% 747,352
2010-10-08 2010-10-06 0.211 3,495,247 +10,000 0.21% 737,497
2010-10-07 2010-10-05 0.208 3,485,247 -340,000 0.21% 724,931
2010-10-05 2010-09-30 0.195 3,825,247 +150,000 0.23% 745,923
2010-09-30 2010-09-28 0.200 3,675,247 +190,000 0.22% 735,049
2010-09-28 2010-09-24 0.200 3,485,247 -110,000 0.21% 697,049
2010-09-27 2010-09-22 0.205 3,595,247 -100,000 0.22% 737,026
2010-09-22 2010-09-20 0.200 3,695,247 -10,000 0.22% 739,049
2010-09-21 2010-09-17 0.205 3,705,247 +4,123 0.22% 759,576
2010-09-09 2010-09-07 0.192 3,701,124 -10,000 0.22% 710,616
2010-09-08 2010-09-06 0.193 3,711,124 -10,000 0.22% 716,247
2010-08-27 2010-08-25 0.184 3,721,124 +10,000 0.22% 684,687
2010-08-23 2010-08-19 0.183 3,711,124 +10,000 0.22% 679,136
2010-08-20 2010-08-18 0.185 3,701,124 -10,000 0.22% 684,708
2010-08-19 2010-08-17 0.190 3,711,124 -10,000 0.22% 705,114
2010-08-18 2010-08-16 0.183 3,721,124 +50,000 0.22% 680,966
2010-08-17 2010-08-13 0.185 3,671,124 +10,000 0.22% 679,158
2010-08-13 2010-08-11 0.188 3,661,124 -20,000 0.22% 688,291
2010-08-11 2010-08-09 0.188 3,681,124 -10,000 0.22% 692,051
2010-08-03 2010-07-30 0.188 3,691,124 -90,000 0.22% 693,931
2010-08-02 2010-07-29 0.184 3,781,124 +120,000 0.23% 695,727
2010-07-29 2010-07-27 0.198 3,661,124 -40,000 0.22% 724,903
2010-07-27 2010-07-23 0.188 3,701,124 +50,000 0.22% 695,811
2010-07-22 2010-07-20 0.215 3,651,124 -70,000 0.22% 784,992
2010-07-20 2010-07-16 0.233 3,721,124 +20,000 0.22% 867,022
2010-07-19 2010-07-15 0.228 3,701,124 +60,000 0.22% 843,856
2010-07-15 2010-07-13 0.265 3,641,124 -100,000 0.22% 964,898
2010-06-29 2010-06-25 0.270 3,741,124 +60,000 0.22% 1,010,103
2010-06-28 2010-06-24 0.275 3,681,124 +150,000 0.22% 1,012,309
2010-06-08 2010-06-04 0.270 3,531,124 -10,000 0.21% 953,403
2010-06-03 2010-06-01 0.265 3,541,124 -50,000 0.21% 938,398
2010-06-02 2010-05-31 0.250 3,591,124 +70,000 0.22% 897,781
2010-05-28 2010-05-26 0.260 3,521,124 -140,000 0.21% 915,492
2010-05-26 2010-05-24 0.280 3,661,124 -60,000 0.22% 1,025,115
2010-05-25 2010-05-20 0.290 3,721,124 +30,000 0.22% 1,079,126
2010-05-18 2010-05-14 0.300 3,691,124 +160,000 0.22% 1,107,337
2010-05-17 2010-05-13 0.310 3,531,124 -10,000 0.21% 1,094,648
2010-05-14 2010-05-12 0.310 3,541,124 +50,000 0.21% 1,097,748
2010-05-04 2010-04-30 0.350 3,491,124 +90,000 0.21% 1,221,893
2010-04-29 2010-04-27 0.355 3,401,124 +310,000 0.20% 1,207,399
2010-04-28 2010-04-26 0.365 3,091,124 -40,000 0.19% 1,128,260
2010-04-27 2010-04-23 0.340 3,131,124 +100,000 0.19% 1,064,582
2010-04-22 2010-04-20 0.345 3,031,124 -90,000 0.18% 1,045,738
2010-04-21 2010-04-19 0.340 3,121,124 +20,000 0.19% 1,061,182
2010-04-19 2010-04-15 0.360 3,101,124 -110,000 0.19% 1,116,405
2010-04-16 2010-04-14 0.350 3,211,124 +20,000 0.19% 1,123,893
2010-04-12 2010-04-08 0.375 3,191,124 +110,000 0.19% 1,196,672
2010-04-09 2010-04-07 0.360 3,081,124 -60,000 0.19% 1,109,205
2010-04-07 2010-03-31 0.360 3,141,124 -110,000 0.19% 1,130,805
2010-03-29 2010-03-25 0.340 3,251,124 -19,950 0.20% 1,105,382
2010-03-03 2010-03-01 0.325 3,271,074 +20,000 0.20% 1,063,099
2010-02-18 2010-02-12 0.365 3,251,074 +100,000 0.20% 1,186,642
2010-02-08 2010-02-04 0.395 3,151,074 +100,000 0.19% 1,244,674
2010-01-29 2010-01-27 0.410 3,051,074 +100,000 0.18% 1,250,940
2010-01-28 2010-01-26 0.390 2,951,074 +100,000 0.18% 1,150,919
2010-01-26 2010-01-22 0.425 2,851,074 +10,000 0.17% 1,211,706
2010-01-20 2010-01-18 0.390 2,841,074 -280,000 0.17% 1,108,019
2010-01-14 2010-01-12 0.365 3,121,074 -110,000 0.19% 1,139,192
2009-12-28 2009-12-22 0.330 3,231,074 +100,000 0.20% 1,066,254
2009-12-14 2009-12-10 0.330 3,131,074 +50,000 0.19% 1,033,254
2009-12-01 2009-11-27 0.335 3,081,074 +150,000 0.19% 1,032,160
2009-11-27 2009-11-25 0.360 2,931,074 -20,000 0.18% 1,055,187
2009-11-26 2009-11-24 0.355 2,951,074 +20,000 0.18% 1,047,631
2009-11-18 2009-11-16 0.375 2,931,074 -10,000 0.18% 1,099,153
2009-11-12 2009-11-10 0.360 2,941,074 +20,000 0.18% 1,058,787
2009-11-10 2009-11-06 0.375 2,921,074 +50,000 0.18% 1,095,403
2009-11-05 2009-11-03 0.385 2,871,074 +50,000 0.17% 1,105,363
2009-10-30 2009-10-28 0.385 2,821,074 -200,000 0.17% 1,086,113
2009-10-28 2009-10-23 0.380 3,021,074 -100,000 0.18% 1,148,008
2009-10-23 2009-10-21 0.370 3,121,074 +110,000 0.19% 1,154,797
2009-10-21 2009-10-19 0.350 3,011,074 +130,000 0.18% 1,053,876
2009-10-20 2009-10-16 0.325 2,881,074 -110,000 0.17% 936,349
2009-10-16 2009-10-14 0.350 2,991,074 +40,000 0.18% 1,046,876
2009-10-15 2009-10-13 0.355 2,951,074 +10,000 0.18% 1,047,631
2009-10-14 2009-10-12 0.370 2,941,074 +10,000 0.18% 1,088,197
2009-10-02 2009-09-29 0.350 2,931,074 -90,000 0.18% 1,025,876
2009-09-28 2009-09-24 0.325 3,021,074 -100,000 0.18% 981,849
2009-09-23 2009-09-21 0.330 3,121,074 +100,000 0.19% 1,029,954
2009-09-18 2009-09-16 0.355 3,021,074 -100,000 0.18% 1,072,481
2009-09-17 2009-09-15 0.350 3,121,074 -40,000 0.19% 1,092,376
2009-09-14 2009-09-10 0.365 3,161,074 +100,000 0.19% 1,153,792
2009-08-27 2009-08-25 0.390 3,061,074 -530,000 0.19% 1,193,819
2009-08-24 2009-08-20 0.355 3,591,074 +200,000 0.22% 1,274,831
2009-08-20 2009-08-18 0.360 3,391,074 +10,000 0.21% 1,220,787
2009-08-19 2009-08-17 0.355 3,381,074 +60,000 0.20% 1,200,281
2009-08-13 2009-08-11 0.410 3,321,074 -10,000 0.20% 1,361,640
2009-08-12 2009-08-10 0.415 3,331,074 +100,000 0.20% 1,382,396
2009-08-11 2009-08-07 0.415 3,231,074 +410,000 0.20% 1,340,896
2009-08-10 2009-08-06 0.430 2,821,074 -40,000 0.17% 1,213,062
2009-08-07 2009-08-05 0.430 2,861,074 +800,000 0.17% 1,230,262
2009-08-06 2009-08-04 0.410 2,061,074 -40,000 0.12% 845,040
2009-08-05 2009-08-03 0.400 2,101,074 -50,000 0.13% 840,430
2009-08-04 2009-07-31 0.395 2,151,074 +20,000 0.13% 849,674
2009-07-30 2009-07-28 0.360 2,131,074 -140,000 0.13% 767,187
2009-07-29 2009-07-27 0.350 2,271,074 -120,000 0.14% 794,876
2009-07-28 2009-07-24 0.350 2,391,074 -450,000 0.14% 836,876
2009-07-27 2009-07-23 0.310 2,841,074 -550,000 0.17% 880,733
2009-07-24 2009-07-22 0.310 3,391,074 +20,000 0.21% 1,051,233
2009-07-23 2009-07-21 0.310 3,371,074 -20,000 0.20% 1,045,033
2009-07-22 2009-07-20 0.315 3,391,074 +10,000 0.21% 1,068,188
2009-07-21 2009-07-17 0.320 3,381,074 +20,000 0.20% 1,081,944
2009-07-16 2009-07-14 0.310 3,361,074 +200,000 0.20% 1,041,933
2009-07-15 2009-07-13 0.320 3,161,074 -10,000 0.19% 1,011,544
2009-07-14 2009-07-10 0.325 3,171,074 +180,000 0.19% 1,030,599
2009-07-13 2009-07-09 0.305 2,991,074 -30,000 0.18% 912,278
2009-07-10 2009-07-08 0.305 3,021,074 -20,010 0.18% 921,428
2009-07-09 2009-07-07 0.300 3,041,084 -130,000 0.18% 912,325
2009-07-07 2009-07-03 0.315 3,171,084 +90,000 0.19% 998,891
2009-07-06 2009-07-02 0.315 3,081,084 -330,000 0.19% 970,541
2009-07-03 2009-06-30 0.305 3,411,084 -110,000 0.21% 1,040,381
2009-07-02 2009-06-29 0.315 3,521,084 +50,000 0.21% 1,109,141
2009-06-30 2009-06-26 0.315 3,471,084 -750,000 0.21% 1,093,391
2009-06-29 2009-06-25 0.315 4,221,084 +60,000 0.26% 1,329,641
2009-06-26 2009-06-24 0.310 4,161,084 -30,000 0.25% 1,289,936
2009-06-25 2009-06-23 0.285 4,191,084 +130,000 0.25% 1,194,459
2009-06-23 2009-06-19 0.300 4,061,084 +100,000 0.25% 1,218,325
2009-06-22 2009-06-18 0.300 3,961,084 +100,000 0.24% 1,188,325
2009-06-18 2009-06-16 0.310 3,861,084 -210,000 0.23% 1,196,936
2009-06-17 2009-06-15 0.315 4,071,084 +410,000 0.25% 1,282,391
2009-06-16 2009-06-12 0.310 3,661,084 -100,000 0.22% 1,134,936
2009-06-15 2009-06-11 0.310 3,761,084 -150,000 0.23% 1,165,936
2009-06-12 2009-06-10 0.320 3,911,084 +440,000 0.24% 1,251,547
2009-06-11 2009-06-09 0.330 3,471,084 -20,000 0.21% 1,145,458
2009-06-10 2009-06-08 0.335 3,491,084 +210,000 0.21% 1,169,513
2009-06-09 2009-06-05 0.345 3,281,084 -440,000 0.20% 1,131,974
2009-06-08 2009-06-04 0.325 3,721,084 +760,000 0.23% 1,209,352
2009-06-05 2009-06-03 0.310 2,961,084 +750,000 0.18% 917,936
2009-06-04 2009-06-02 0.315 2,211,084 -40,000 0.13% 696,491
2009-06-03 2009-06-01 0.315 2,251,084 +30,000 0.14% 709,091
2009-06-02 2009-05-29 0.325 2,221,084 +200,000 0.13% 721,852
2009-06-01 2009-05-27 0.280 2,021,084 +190,000 0.12% 565,904
2009-05-29 2009-05-26 0.305 1,831,084 -10,000 0.11% 558,481
2009-05-27 2009-05-25 0.315 1,841,084 +50,000 0.11% 579,941
2009-05-26 2009-05-22 0.330 1,791,084 -10,000 0.11% 591,058
2009-05-25 2009-05-21 0.345 1,801,084 +20,000 0.11% 621,374
2009-05-22 2009-05-20 0.345 1,781,084 +10,000 0.11% 614,474
2009-05-21 2009-05-19 0.355 1,771,084 -80,000 0.11% 628,735
2009-05-20 2009-05-18 0.325 1,851,084 -90,000 0.11% 601,602
2009-05-19 2009-05-15 0.300 1,941,084 -360,000 0.12% 582,325
2009-05-15 2009-05-13 0.280 2,301,084 +340,000 0.14% 644,304
2009-05-14 2009-05-12 0.280 1,961,084 +250,000 0.12% 549,104
2009-05-13 2009-05-11 0.305 1,711,084 +210,000 0.10% 521,881
2009-04-22 2009-04-20 0.245 1,501,084 -100,000 0.09% 367,766
2009-03-31 2009-03-27 0.210 1,601,084 +100,000 0.10% 336,228
2008-12-30 2008-12-24 0.140 1,501,084 -160,000 0.09% 210,152
2008-10-21 2008-10-17 0.180 1,661,084 +160,000 0.10% 298,995
2008-08-12 2008-08-08 0.390 1,501,084 -50,000 0.09% 585,423
2008-08-11 2008-08-07 0.390 1,551,084 -50,000 0.09% 604,923
2008-08-04 2008-07-31 0.435 1,601,084 -80,000 0.10% 696,472
2008-07-30 2008-07-28 0.460 1,681,084 -40,000 0.18% 773,299
2008-07-15 2008-07-11 0.460 1,721,084 +50,000 0.19% 791,699
2008-07-10 2008-07-08 0.410 1,671,084 +500,000 0.18% 685,144
2008-07-07 2008-07-03 0.460 1,171,084 -310,000 0.13% 538,699
2008-07-04 2008-07-02 0.500 1,481,084 -50,000 0.16% 740,542
2008-07-03 2008-06-30 0.425 1,531,084 -20,000 0.17% 650,711
2008-06-12 2008-06-10 0.395 1,551,084 +30,000 0.17% 612,678
2008-06-11 2008-06-06 0.445 1,521,084 +50,000 0.17% 676,882
2008-05-22 2008-05-20 0.350 1,471,084 -200,000 0.16% 514,879
2008-05-21 2008-05-19 0.370 1,671,084 -300,000 0.18% 618,301
2008-05-19 2008-05-15 0.300 1,971,084 -100,000 0.21% 591,325
2008-05-16 2008-05-14 0.280 2,071,084 +100,000 0.23% 579,904
2008-05-14 2008-05-09 0.310 1,971,084 +50,000 0.21% 611,036
2008-03-12 2008-03-10 0.223 1,921,084 -200,000 0.21% 428,402
2008-03-04 2008-02-29 0.243 2,121,084 +300,000 0.23% 515,423
2008-02-25 2008-02-21 0.260 1,821,084 +110,000 0.20% 473,482
2008-02-22 2008-02-20 0.290 1,711,084 -450,000 0.19% 496,214
2008-02-18 2008-02-14 0.255 2,161,084 -80,000,000 0.24% 551,076
2008-01-28 2008-01-24 0.265 82,161,084 -1,200,000 8.95% 21,772,687
2008-01-17 2008-01-15 0.250 83,361,084 -100,000 9.08% 20,840,271
2008-01-09 2008-01-07 0.260 83,461,084 +100,000 9.09% 21,699,882
2008-01-04 2008-01-02 0.270 83,361,084 -10,000 9.08% 22,507,493
2007-11-27 2007-11-23 0.260 83,371,084 +40,000 9.23% 21,676,482
2007-11-20 2007-11-16 0.250 83,331,084 -140,000 9.23% 20,832,771
2007-10-30 2007-10-26 0.201 83,471,084 -10,000 9.24% 16,777,688
2007-10-26 2007-10-24 0.200 83,481,084 -130,000 9.24% 16,696,217
2007-10-24 2007-10-22 0.185 83,611,084 +100,000 9.26% 15,468,051
2007-10-23 2007-10-18 0.193 83,511,084 -40,000 9.25% 16,117,639
2007-10-22 2007-10-17 0.196 83,551,084 -200,000 9.25% 16,376,012
2007-10-11 2007-10-09 0.206 83,751,084 +10,000 9.27% 17,252,723
2007-10-08 2007-10-04 0.180 83,741,084 -70,000 9.27% 15,073,395
2007-10-05 2007-10-03 0.190 83,811,084 -60,000 9.28% 15,924,106
2007-09-27 2007-09-24 0.200 83,871,084 +50,000 9.29% 16,774,217
2007-09-12 2007-09-10 0.255 83,821,084 +500,000 9.29% 21,374,376
2007-08-13 2007-08-09 0.260 83,321,084 +400,000 9.23% 21,663,482
2007-07-31 2007-07-27 0.350 82,921,084 +300,000 9.19% 29,022,379
2007-07-04 2007-06-29 0.340 82,621,084 -100,000 9.15% 28,091,169
2007-06-28 2007-06-26 0.380 82,721,084 +400,000 9.54% 31,434,012
2007-06-26 2007-06-22 0.385 82,321,084 9.50% 31,693,617

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top