History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-19 2019-06-17 0.056 0 +0
2019-06-18 2019-06-14 0.056 0 -320,094,085
2019-04-29 2019-04-25 0.056 320,094,085 +20,000 3.33% 17,925,269
2018-11-06 2018-11-02 0.056 320,074,085 +800,000 3.33% 17,924,149
2017-12-13 2017-12-11 0.056 319,274,085 -50,000 3.32% 17,879,349
2017-10-04 2017-09-29 0.056 319,324,085 -8,030,000 3.32% 17,882,149
2017-10-03 2017-09-28 0.047 327,354,085 +47,500,000 3.41% 15,385,642
2017-09-29 2017-09-27 0.031 279,854,085 +500,000 2.91% 8,675,477
2017-09-28 2017-09-26 0.029 279,354,085 -19,480,000 2.91% 8,101,268
2017-09-27 2017-09-25 0.036 298,834,085 +19,640,000 3.11% 10,758,027
2017-09-26 2017-09-22 0.059 279,194,085 +1,780,000 2.91% 16,472,451
2017-09-25 2017-09-21 0.059 277,414,085 +1,000,000 2.89% 16,367,431
2017-09-22 2017-09-20 0.052 276,414,085 +950,000 2.88% 14,373,532
2017-09-21 2017-09-19 0.056 275,464,085 +1,720,000 2.87% 15,425,989
2017-09-20 2017-09-18 0.062 273,744,085 +90,000 2.85% 16,972,133
2017-09-19 2017-09-15 0.068 273,654,085 +90,000 2.85% 18,608,478
2017-09-18 2017-09-14 0.065 273,564,085 +300,000 2.85% 17,781,666
2017-09-12 2017-09-08 0.068 273,264,085 +500,000 2.84% 18,581,958
2017-09-11 2017-09-07 0.069 272,764,085 -100,000 2.84% 18,820,722
2017-09-07 2017-09-05 0.069 272,864,085 +150,000 2.84% 18,827,622
2017-09-06 2017-09-04 0.069 272,714,085 +80,000 2.84% 18,817,272
2017-09-04 2017-08-31 0.070 272,634,085 +300,000 2.84% 19,084,386
2017-09-01 2017-08-30 0.070 272,334,085 -80,000 2.83% 19,063,386
2017-08-28 2017-08-24 0.071 272,414,085 -20,000 2.84% 19,341,400
2017-08-25 2017-08-22 0.075 272,434,085 -100,000 2.84% 20,432,556
2017-08-16 2017-08-14 0.075 272,534,085 -50,000 2.84% 20,440,056
2017-08-10 2017-08-08 0.078 272,584,085 +150,000 2.84% 21,261,559
2017-08-08 2017-08-04 0.080 272,434,085 +400,000 2.84% 21,794,727
2017-08-07 2017-08-03 0.079 272,034,085 +1,990,000 2.83% 21,490,693
2017-08-04 2017-08-02 0.080 270,044,085 -560,000 2.81% 21,603,527
2017-08-03 2017-08-01 0.084 270,604,085 +50,000 2.82% 22,730,743
2017-07-18 2017-07-14 0.090 270,554,085 -600,000 2.82% 24,349,868
2017-07-10 2017-07-06 0.090 271,154,085 -100,000 2.82% 24,403,868
2017-07-03 2017-06-29 0.089 271,254,085 -30,000 2.82% 24,141,614
2017-06-30 2017-06-28 0.090 271,284,085 +10,000 2.82% 24,415,568
2017-06-29 2017-06-27 0.093 271,274,085 -510,000 2.82% 25,228,490
2017-06-26 2017-06-22 0.092 271,784,085 -220,000 2.83% 25,004,136
2017-06-16 2017-06-14 0.096 272,004,085 +100,000 2.83% 26,112,392
2017-06-13 2017-06-09 0.085 271,904,085 -400,000 2.83% 23,111,847
2017-06-08 2017-06-06 0.086 272,304,085 -100,000 2.83% 23,418,151
2017-05-29 2017-05-25 0.084 272,404,085 +400,000 2.84% 22,881,943
2017-05-23 2017-05-19 0.090 272,004,085 +120,000 2.83% 24,480,368
2017-05-19 2017-05-17 0.093 271,884,085 -60,000 2.83% 25,285,220
2017-05-18 2017-05-16 0.093 271,944,085 +300,000 2.83% 25,290,800
2017-05-17 2017-05-15 0.092 271,644,085 -100,000 2.83% 24,991,256
2017-05-15 2017-05-11 0.089 271,744,085 -4,680,000 2.83% 24,185,224
2017-05-10 2017-05-08 0.090 276,424,085 +50,000 2.88% 24,878,168
2017-05-08 2017-05-04 0.087 276,374,085 +10,000 2.88% 24,044,545
2017-05-05 2017-05-02 0.096 276,364,085 +240,000 2.88% 26,530,952
2017-04-27 2017-04-25 0.096 276,124,085 +180,000 2.87% 26,507,912
2017-04-25 2017-04-21 0.098 275,944,085 +70,000 2.87% 27,042,520
2017-04-24 2017-04-20 0.098 275,874,085 -100,000 2.87% 27,035,660
2017-04-19 2017-04-13 0.100 275,974,085 +30,000 2.87% 27,597,408
2017-04-18 2017-04-12 0.097 275,944,085 +100,000 2.87% 26,766,576
2017-04-13 2017-04-11 0.100 275,844,085 -60,000 2.87% 27,584,408
2017-04-12 2017-04-10 0.100 275,904,085 +50,000 2.87% 27,590,408
2017-04-11 2017-04-07 0.099 275,854,085 +520,000 2.87% 27,309,554
2017-04-07 2017-04-05 0.100 275,334,085 +100,000 2.87% 27,533,408
2017-04-05 2017-03-31 0.098 275,234,085 +520,000 2.86% 26,972,940
2017-03-31 2017-03-29 0.100 274,714,085 +290,000 2.86% 27,471,408
2017-03-30 2017-03-28 0.099 274,424,085 +1,200,000 2.86% 27,167,984
2017-03-28 2017-03-24 0.113 273,224,085 +370,000 2.84% 30,874,322
2017-03-27 2017-03-23 0.102 272,854,085 +790,000 2.84% 27,831,117
2017-03-24 2017-03-22 0.104 272,064,085 +2,370,000 2.83% 28,294,665
2017-03-13 2017-03-09 0.111 269,694,085 +300,000 2.81% 29,936,043
2017-03-09 2017-03-07 0.112 269,394,085 +500,000 2.80% 30,172,138
2017-03-08 2017-03-06 0.112 268,894,085 +1,450,000 2.80% 30,116,138
2017-03-07 2017-03-03 0.111 267,444,085 -10,000 2.78% 29,686,293
2017-03-06 2017-03-02 0.107 267,454,085 +220,000 2.78% 28,617,587
2017-03-02 2017-02-28 0.109 267,234,085 +50,000 2.78% 29,128,515
2017-03-01 2017-02-27 0.112 267,184,085 +900,000 2.78% 29,924,618
2017-02-24 2017-02-22 0.122 266,284,085 -100,000 2.77% 32,486,658
2017-02-21 2017-02-17 0.127 266,384,085 +190,000 2.77% 33,830,779
2017-02-15 2017-02-13 0.122 266,194,085 +20,000 2.77% 32,475,678
2017-02-14 2017-02-10 0.125 266,174,085 +1,050,000 2.77% 33,271,761
2017-01-20 2017-01-18 0.122 265,124,085 +400,000 2.76% 32,345,138
2017-01-18 2017-01-16 0.122 264,724,085 +70,000 2.76% 32,296,338
2017-01-17 2017-01-13 0.128 264,654,085 +250,000 2.75% 33,875,723
2017-01-16 2017-01-12 0.128 264,404,085 +10,000 2.75% 33,843,723
2017-01-09 2017-01-05 0.132 264,394,085 +800,000 2.75% 34,900,019
2017-01-06 2017-01-04 0.132 263,594,085 -120,000 2.74% 34,794,419
2017-01-05 2017-01-03 0.134 263,714,085 +1,020,000 2.74% 35,337,687
2017-01-04 2016-12-30 0.127 262,694,085 +1,160,000 2.73% 33,362,149
2017-01-03 2016-12-29 0.123 261,534,085 +70,000 2.72% 32,168,692
2016-12-30 2016-12-28 0.119 261,464,085 -670,000 2.72% 31,114,226
2016-12-29 2016-12-23 0.127 262,134,085 +2,000,000 2.73% 33,291,029
2016-12-28 2016-12-22 0.138 260,134,085 -500,000 2.71% 35,898,504
2016-12-23 2016-12-21 0.151 260,634,085 +1,400,000 2.71% 39,355,747
2016-12-22 2016-12-20 0.158 259,234,085 -60,000 2.70% 40,958,985
2016-12-20 2016-12-16 0.155 259,294,085 +1,890,000 2.70% 40,190,583
2016-12-15 2016-12-13 0.158 257,404,085 -2,000,000 2.68% 40,669,845
2016-12-14 2016-12-12 0.155 259,404,085 -4,120,000 2.70% 40,207,633
2016-12-13 2016-12-09 0.160 263,524,085 +200,000 2.74% 42,163,854
2016-12-12 2016-12-08 0.161 263,324,085 +100,000 2.74% 42,395,178
2016-12-09 2016-12-07 0.158 263,224,085 +40,000 2.74% 41,589,405
2016-12-06 2016-12-02 0.153 263,184,085 +1,400,000 2.74% 40,267,165
2016-12-05 2016-12-01 0.151 261,784,085 +2,750,000 2.72% 39,529,397
2016-12-02 2016-11-30 0.169 259,034,085 +1,280,000 2.70% 43,776,760
2016-12-01 2016-11-29 0.178 257,754,085 +200,000 2.68% 45,880,227
2016-11-29 2016-11-25 0.179 257,554,085 +6,160,000 2.68% 46,102,181
2016-11-28 2016-11-24 0.178 251,394,085 -3,830,000 2.62% 44,748,147
2016-11-25 2016-11-23 0.152 255,224,085 +4,390,000 2.66% 38,794,061
2016-11-24 2016-11-22 0.174 250,834,085 +2,980,000 2.61% 43,645,131
2016-11-21 2016-11-17 0.190 247,854,085 +3,700,000 2.58% 47,092,276
2016-11-18 2016-11-16 0.186 244,154,085 -370,000 2.54% 45,412,660
2016-11-17 2016-11-15 0.183 244,524,085 +1,730,000 2.55% 44,747,908
2016-11-16 2016-11-14 0.184 242,794,085 +1,000,000 2.53% 44,674,112
2016-11-11 2016-11-09 0.180 241,794,085 +1,050,000 2.52% 43,522,935
2016-11-10 2016-11-08 0.181 240,744,085 -2,000,000 2.51% 43,574,679
2016-11-08 2016-11-04 0.180 242,744,085 -100,000 2.53% 43,693,935
2016-11-04 2016-11-02 0.180 242,844,085 -40,000 2.53% 43,711,935
2016-11-01 2016-10-28 0.185 242,884,085 +10,000 2.53% 44,933,556
2016-10-28 2016-10-26 0.180 242,874,085 -100,000 2.53% 43,717,335
2016-10-27 2016-10-25 0.185 242,974,085 -1,520,000 2.53% 44,950,206
2016-10-26 2016-10-24 0.174 244,494,085 +1,880,000 2.54% 42,541,971
2016-10-25 2016-10-20 0.180 242,614,085 -20,000 2.53% 43,670,535
2016-10-24 2016-10-19 0.179 242,634,085 -100,000 2.53% 43,431,501
2016-10-20 2016-10-18 0.179 242,734,085 -870,000 2.53% 43,449,401
2016-10-19 2016-10-17 0.180 243,604,085 +2,370,000 2.54% 43,848,735
2016-10-18 2016-10-14 0.183 241,234,085 -1,000 2.51% 44,145,838
2016-10-17 2016-10-13 0.180 241,235,085 +60,000 2.51% 43,422,315
2016-10-14 2016-10-12 0.182 241,175,085 -60,000 2.51% 43,893,865
2016-10-13 2016-10-11 0.180 241,235,085 +500,000 2.51% 43,422,315
2016-10-12 2016-10-07 0.190 240,735,085 +630,000 2.51% 45,739,666
2016-10-05 2016-10-03 0.181 240,105,085 -100,000 2.50% 43,459,020
2016-10-04 2016-09-30 0.180 240,205,085 -1,950,000 2.50% 43,236,915
2016-10-03 2016-09-29 0.181 242,155,085 -5,880,000 2.52% 43,830,070
2016-09-30 2016-09-28 0.173 248,035,085 -120,000 2.58% 42,910,070
2016-09-29 2016-09-27 0.179 248,155,085 -940,000 2.58% 44,419,760
2016-09-28 2016-09-26 0.179 249,095,085 +140,000 2.59% 44,588,020
2016-09-27 2016-09-23 0.185 248,955,085 -160,000 2.59% 46,056,691
2016-09-26 2016-09-22 0.182 249,115,085 -450,000 2.59% 45,338,945
2016-09-22 2016-09-20 0.178 249,565,085 -750,000 2.60% 44,422,585
2016-09-21 2016-09-19 0.180 250,315,085 -1,270,000 2.61% 45,056,715
2016-09-20 2016-09-15 0.179 251,585,085 +40,000 2.62% 45,033,730
2016-09-15 2016-09-13 0.181 251,545,085 -200,000 2.62% 45,529,660
2016-09-14 2016-09-12 0.177 251,745,085 -620,000 2.62% 44,558,880
2016-09-13 2016-09-09 0.183 252,365,085 -1,440,000 2.63% 46,182,811
2016-09-12 2016-09-08 0.180 253,805,085 -650,000 2.64% 45,684,915
2016-09-09 2016-09-07 0.178 254,455,085 +200,000 2.65% 45,293,005
2016-09-08 2016-09-06 0.177 254,255,085 -1,420,000 2.65% 45,003,150
2016-09-07 2016-09-05 0.170 255,675,085 -4,700,000 2.66% 43,464,764
2016-09-06 2016-09-02 0.157 260,375,085 -10,000 2.71% 40,878,888
2016-09-05 2016-09-01 0.156 260,385,085 -630,000 2.71% 40,620,073
2016-09-01 2016-08-30 0.137 261,015,085 +100,000 2.72% 35,759,067
2016-08-31 2016-08-29 0.151 260,915,085 -80,000 2.72% 39,398,178
2016-08-30 2016-08-26 0.153 260,995,085 -1,160,000 2.72% 39,932,248
2016-08-29 2016-08-25 0.152 262,155,085 +200,000 2.73% 39,847,573
2016-08-26 2016-08-24 0.160 261,955,085 -160,000 2.73% 41,912,814
2016-08-25 2016-08-23 0.163 262,115,085 -2,770,000 2.73% 42,724,759
2016-08-19 2016-08-17 0.165 264,885,085 +10,000 2.76% 43,706,039
2016-08-18 2016-08-16 0.171 264,875,085 -2,070,000 2.76% 45,293,640
2016-08-17 2016-08-15 0.182 266,945,085 -2,020,000 2.78% 48,584,005
2016-08-16 2016-08-12 0.186 268,965,085 -700,000 2.80% 50,027,506
2016-08-11 2016-08-09 0.192 269,665,085 -100,000 2.81% 51,775,696
2016-08-05 2016-08-03 0.183 269,765,085 -140,000 2.81% 49,367,011
2016-08-04 2016-08-01 0.186 269,905,085 +100,000 2.81% 50,202,346
2016-08-03 2016-07-29 0.189 269,805,085 +200,000 2.81% 50,993,161
2016-07-28 2016-07-26 0.194 269,605,085 -890,000 2.81% 52,303,386
2016-07-27 2016-07-25 0.200 270,495,085 -340,000 2.82% 54,099,017
2016-07-26 2016-07-22 0.204 270,835,085 -160,000 2.82% 55,250,357
2016-07-25 2016-07-21 0.205 270,995,085 +13,980,000 2.82% 55,553,992
2016-07-22 2016-07-20 0.195 257,015,085 -1,180,000 2.68% 50,117,942
2016-07-21 2016-07-19 0.190 258,195,085 +8,070,000 2.69% 49,057,066
2016-07-20 2016-07-18 0.190 250,125,085 +14,060,000 2.60% 47,523,766
2016-07-19 2016-07-15 0.174 236,065,085 +450,000 2.46% 41,075,325
2016-07-15 2016-07-13 0.177 235,615,085 +70,000 2.45% 41,703,870
2016-07-14 2016-07-12 0.177 235,545,085 -60,000 2.45% 41,691,480
2016-07-13 2016-07-11 0.172 235,605,085 -50,000 2.45% 40,524,075
2016-07-12 2016-07-08 0.168 235,655,085 -2,500,000 2.45% 39,590,054
2016-07-11 2016-07-07 0.168 238,155,085 +1,400,000 2.48% 40,010,054
2016-07-08 2016-07-06 0.178 236,755,085 -3,120,000 2.46% 42,142,405
2016-07-07 2016-07-05 0.189 239,875,085 +7,810,000 2.50% 45,336,391
2016-07-06 2016-07-04 0.186 232,065,085 -420,000 2.42% 43,164,106
2016-07-05 2016-06-30 0.167 232,485,085 -550,000 2.42% 38,825,009
2016-07-04 2016-06-29 0.160 233,035,085 -1,500,000 2.43% 37,285,614
2016-06-30 2016-06-28 0.156 234,535,085 +370,000 2.44% 36,587,473
2016-06-29 2016-06-27 0.155 234,165,085 +1,120,000 2.44% 36,295,588
2016-06-28 2016-06-24 0.145 233,045,085 +500,000 2.43% 33,791,537
2016-06-24 2016-06-22 0.148 232,545,085 +370,000 2.42% 34,416,673
2016-06-23 2016-06-21 0.145 232,175,085 +5,250,000 2.42% 33,665,387
2016-06-22 2016-06-20 0.147 226,925,085 +790,000 2.36% 33,357,987
2016-06-21 2016-06-17 0.135 226,135,085 +4,150,000 2.35% 30,528,236
2016-06-20 2016-06-16 0.134 221,985,085 -300,000 2.31% 29,746,001
2016-06-17 2016-06-15 0.131 222,285,085 -270,000 2.31% 29,119,346
2016-06-16 2016-06-14 0.132 222,555,085 +300,000 2.32% 29,377,271
2016-06-15 2016-06-13 0.133 222,255,085 -100,000 2.31% 29,559,926
2016-06-14 2016-06-10 0.134 222,355,085 +150,000 2.31% 29,795,581
2016-06-10 2016-06-07 0.132 222,205,085 +540,000 2.31% 29,331,071
2016-06-08 2016-06-06 0.131 221,665,085 +860,000 2.31% 29,038,126
2016-06-07 2016-06-03 0.128 220,805,085 +7,330,000 2.30% 28,263,051
2016-06-06 2016-06-02 0.132 213,475,085 -2,640,000 2.22% 28,178,711
2016-06-03 2016-06-01 0.126 216,115,085 +200,000 2.25% 27,230,501
2016-06-02 2016-05-31 0.125 215,915,085 +700,000 2.25% 26,989,386
2016-06-01 2016-05-30 0.131 215,215,085 +400,000 2.24% 28,193,176
2016-05-31 2016-05-27 0.123 214,815,085 -150,000 2.24% 26,422,255
2016-05-30 2016-05-26 0.125 214,965,085 -10,000 2.24% 26,870,636
2016-05-25 2016-05-23 0.122 214,975,085 +200,000 2.24% 26,226,960
2016-05-24 2016-05-20 0.125 214,775,085 -200,000 2.24% 26,846,886
2016-05-23 2016-05-19 0.127 214,975,085 -530,000 2.24% 27,301,836
2016-05-20 2016-05-18 0.128 215,505,085 +580,000 2.24% 27,584,651
2016-05-19 2016-05-17 0.132 214,925,085 +140,000 2.24% 28,370,111
2016-05-18 2016-05-16 0.126 214,785,085 +4,270,000 2.24% 27,062,921
2016-05-17 2016-05-13 0.124 210,515,085 +600,000 2.19% 26,103,871
2016-05-16 2016-05-12 0.135 209,915,085 +70,000 2.18% 28,338,536
2016-05-13 2016-05-11 0.135 209,845,085 -50,000 2.18% 28,329,086
2016-05-10 2016-05-06 0.125 209,895,085 +2,500,000 2.18% 26,236,886
2016-05-09 2016-05-05 0.130 207,395,085 +70,000 2.16% 26,961,361
2016-05-06 2016-05-04 0.128 207,325,085 +5,880,000 2.16% 26,537,611
2016-05-05 2016-05-03 0.125 201,445,085 +7,440,000 2.10% 25,180,636
2016-05-04 2016-04-29 0.128 194,005,085 +12,950,000 2.02% 24,832,651
2016-05-03 2016-04-28 0.126 181,055,085 -310,000 1.88% 22,812,941
2016-04-28 2016-04-26 0.121 181,365,085 +30,000 1.89% 21,945,175
2016-04-27 2016-04-25 0.125 181,335,085 +100,000 1.89% 22,666,886
2016-04-21 2016-04-19 0.128 181,235,085 -400,000 1.89% 23,198,091
2016-04-18 2016-04-14 0.127 181,635,085 +390,000 1.89% 23,067,656
2016-04-15 2016-04-13 0.130 181,245,085 +2,450,000 1.89% 23,561,861
2016-04-14 2016-04-12 0.127 178,795,085 +3,220,000 1.86% 22,706,976
2016-04-13 2016-04-11 0.125 175,575,085 +40,000 1.83% 21,946,886
2016-04-08 2016-04-06 0.125 175,535,085 +1,950,000 1.83% 21,941,886
2016-04-07 2016-04-05 0.125 173,585,085 -1,130,000 1.81% 21,698,136
2016-04-06 2016-04-01 0.109 174,715,085 -189,000 1.82% 19,043,944
2016-04-05 2016-03-31 0.100 174,904,085 -550,000 1.82% 17,490,408
2016-04-01 2016-03-30 0.090 175,454,085 -100,000 1.83% 15,790,868
2016-03-31 2016-03-29 0.088 175,554,085 +2,000,000 1.83% 15,448,759
2016-03-17 2016-03-15 0.085 173,554,085 -760,000 1.81% 14,752,097
2016-03-16 2016-03-14 0.081 174,314,085 +670,000 1.81% 14,119,441
2016-03-14 2016-03-10 0.093 173,644,085 -160,000 1.81% 16,148,900
2016-03-11 2016-03-09 0.092 173,804,085 -500,000 1.81% 15,989,976
2016-03-10 2016-03-08 0.085 174,304,085 +160,000 1.81% 14,815,847
2016-03-08 2016-03-04 0.083 174,144,085 -530,000 1.81% 14,453,959
2016-03-07 2016-03-03 0.083 174,674,085 -30,000 1.82% 14,497,949
2016-02-24 2016-02-22 0.082 174,704,085 -100,000 1.82% 14,325,735
2016-02-22 2016-02-18 0.085 174,804,085 -350,000 1.82% 14,858,347
2016-02-19 2016-02-17 0.081 175,154,085 +350,000 1.82% 14,187,481
2016-02-18 2016-02-16 0.075 174,804,085 +50,000 1.82% 13,110,306
2016-02-04 2016-02-02 0.062 174,754,085 +1,000,000 1.82% 10,834,753
2016-02-02 2016-01-29 0.068 173,754,085 -1,020,000 1.81% 11,815,278
2016-01-29 2016-01-27 0.060 174,774,085 +90,000 1.82% 10,486,445
2016-01-28 2016-01-26 0.062 174,684,085 +10,000 1.82% 10,830,413
2016-01-27 2016-01-25 0.063 174,674,085 +710,000 1.82% 11,004,467
2016-01-26 2016-01-22 0.063 173,964,085 +1,170,000 1.81% 10,959,737
2016-01-25 2016-01-21 0.065 172,794,085 -180,000 1.80% 11,231,616
2016-01-19 2016-01-15 0.089 172,974,085 -50,000 1.80% 15,394,694
2016-01-18 2016-01-14 0.088 173,024,085 -500,000 1.80% 15,226,119
2016-01-15 2016-01-13 0.089 173,524,085 -30,000 1.81% 15,443,644
2016-01-14 2016-01-12 0.092 173,554,085 -250,000 1.81% 15,966,976
2016-01-12 2016-01-08 0.102 173,804,085 -1,050,000 1.81% 17,728,017
2016-01-11 2016-01-07 0.107 174,854,085 +100,000 1.82% 18,709,387
2016-01-08 2016-01-06 0.109 174,754,085 -100,000 1.82% 19,048,195
2016-01-07 2016-01-05 0.112 174,854,085 -270,000 1.82% 19,583,658
2016-01-05 2015-12-31 0.113 175,124,085 -280,000 1.82% 19,789,022
2015-12-29 2015-12-24 0.114 175,404,085 -260,000 1.83% 19,996,066
2015-12-21 2015-12-17 0.120 175,664,085 +70,000 1.83% 21,079,690
2015-12-18 2015-12-16 0.118 175,594,085 -130,000 1.83% 20,720,102
2015-12-16 2015-12-14 0.120 175,724,085 +200,000 1.83% 21,086,890
2015-12-14 2015-12-10 0.119 175,524,085 +870,000 1.83% 20,887,366
2015-12-11 2015-12-09 0.121 174,654,085 +240,000 1.82% 21,133,144
2015-12-10 2015-12-08 0.123 174,414,085 -940,025 1.82% 21,452,932
2015-12-09 2015-12-07 0.124 175,354,110 -60,000 1.83% 21,743,910
2015-12-04 2015-12-02 0.131 175,414,110 -610,000 1.83% 22,979,248
2015-12-01 2015-11-27 0.129 176,024,110 -100,000 1.83% 22,707,110
2015-11-27 2015-11-25 0.130 176,124,110 -930,000 1.83% 22,896,134
2015-11-26 2015-11-24 0.131 177,054,110 +720,000 1.84% 23,194,088
2015-11-24 2015-11-20 0.134 176,334,110 -40,000 1.84% 23,628,771
2015-11-20 2015-11-18 0.132 176,374,110 +400,000 1.84% 23,281,383
2015-11-18 2015-11-16 0.131 175,974,110 -990,000 1.83% 23,052,608
2015-11-17 2015-11-13 0.129 176,964,110 -630,000 1.84% 22,828,370
2015-11-13 2015-11-11 0.129 177,594,110 -50,000 1.85% 22,909,640
2015-11-12 2015-11-10 0.127 177,644,110 +380,000 1.85% 22,560,802
2015-11-11 2015-11-09 0.129 177,264,110 +300,000 1.85% 22,867,070
2015-11-10 2015-11-06 0.130 176,964,110 +380,000 1.84% 23,005,334
2015-11-09 2015-11-05 0.130 176,584,110 +400,000 1.84% 22,955,934
2015-11-05 2015-11-03 0.127 176,184,110 +840,000 1.83% 22,375,382
2015-11-04 2015-11-02 0.134 175,344,110 -80,000 1.83% 23,496,111
2015-11-03 2015-10-30 0.137 175,424,110 -350,000 1.83% 24,033,103
2015-11-02 2015-10-29 0.130 175,774,110 -50,000 1.83% 22,850,634
2015-10-30 2015-10-28 0.135 175,824,110 -160,000 1.83% 23,736,255
2015-10-29 2015-10-27 0.136 175,984,110 +10,000 1.83% 23,933,839
2015-10-28 2015-10-26 0.130 175,974,110 -310,000 1.83% 22,876,634
2015-10-23 2015-10-20 0.123 176,284,110 -260,300 1.83% 21,682,946
2015-10-20 2015-10-16 0.122 176,544,410 +20,000 1.84% 21,538,418
2015-10-19 2015-10-15 0.120 176,524,410 -100,000 1.84% 21,182,929
2015-10-14 2015-10-12 0.127 176,624,410 -70,000 1.84% 22,431,300
2015-10-13 2015-10-09 0.124 176,694,410 +280,000 1.84% 21,910,107
2015-10-07 2015-10-05 0.118 176,414,410 -50,000 1.84% 20,816,900
2015-10-06 2015-10-02 0.113 176,464,410 -500,000 1.84% 19,940,478
2015-10-05 2015-09-30 0.112 176,964,410 -500,000 1.84% 19,820,014
2015-10-02 2015-09-29 0.112 177,464,410 -90,000 1.85% 19,876,014
2015-09-22 2015-09-18 0.115 177,554,410 -60,000 1.85% 20,418,757
2015-09-21 2015-09-17 0.114 177,614,410 -50,000 1.85% 20,248,043
2015-09-18 2015-09-16 0.116 177,664,410 +120,000 1.85% 20,609,072
2015-09-17 2015-09-15 0.116 177,544,410 -50,000 1.85% 20,595,152
2015-09-15 2015-09-11 0.113 177,594,410 -1,650,000 1.85% 20,068,168
2015-09-10 2015-09-08 0.115 179,244,410 -420,000 1.87% 20,613,107
2015-09-08 2015-09-04 0.112 179,664,410 +240,000 1.87% 20,122,414
2015-09-07 2015-09-02 0.102 179,424,410 -140,000 1.87% 18,301,290
2015-09-01 2015-08-28 0.105 179,564,410 +20,000 1.87% 18,854,263
2015-08-31 2015-08-27 0.110 179,544,410 -40,000 1.87% 19,749,885
2015-08-27 2015-08-25 0.108 179,584,410 -370,000 1.87% 19,395,116
2015-08-26 2015-08-24 0.109 179,954,410 -800,000 1.87% 19,615,031
2015-08-24 2015-08-20 0.122 180,754,410 -100,000 1.88% 22,052,038
2015-08-18 2015-08-14 0.125 180,854,410 -300,000 1.88% 22,606,801
2015-08-14 2015-08-12 0.127 181,154,410 -500,000 1.89% 23,006,610
2015-08-13 2015-08-11 0.131 181,654,410 -1,200,000 1.89% 23,796,728
2015-08-11 2015-08-07 0.129 182,854,410 +370,000 1.90% 23,588,219
2015-08-07 2015-08-05 0.128 182,484,410 -260,000 1.90% 23,358,004
2015-08-06 2015-08-04 0.128 182,744,410 -10,000 1.90% 23,391,284
2015-08-05 2015-08-03 0.129 182,754,410 -900,000 1.90% 23,575,319
2015-08-04 2015-07-31 0.132 183,654,410 -550,000 1.91% 24,242,382
2015-08-03 2015-07-30 0.134 184,204,410 -20,000 1.92% 24,683,391
2015-07-29 2015-07-27 0.133 184,224,410 -550,000 1.92% 24,501,847
2015-07-28 2015-07-24 0.136 184,774,410 -530,000 1.92% 25,129,320
2015-07-27 2015-07-23 0.135 185,304,410 -170,000 1.93% 25,016,095
2015-07-24 2015-07-22 0.138 185,474,410 +260,000 1.93% 25,595,469
2015-07-23 2015-07-21 0.138 185,214,410 -350,000 1.93% 25,559,589
2015-07-22 2015-07-20 0.138 185,564,410 -150,000 1.93% 25,607,889
2015-07-20 2015-07-16 0.134 185,714,410 +30,000 1.93% 24,885,731
2015-07-17 2015-07-15 0.132 185,684,410 -50,000 1.93% 24,510,342
2015-07-16 2015-07-14 0.132 185,734,410 +450,000 1.93% 24,516,942
2015-07-15 2015-07-13 0.132 185,284,410 +2,250,000 1.93% 24,457,542
2015-07-14 2015-07-10 0.129 183,034,410 +1,190,000 1.91% 23,611,439
2015-07-13 2015-07-09 0.119 181,844,410 +1,250,000 1.89% 21,639,485
2015-07-10 2015-07-08 0.108 180,594,410 -1,590,000 1.88% 19,504,196
2015-07-09 2015-07-07 0.126 182,184,410 -1,010,000 1.90% 22,955,236
2015-07-08 2015-07-06 0.124 183,194,410 -1,010,000 1.91% 22,716,107
2015-07-07 2015-07-03 0.139 184,204,410 -560,000 1.92% 25,604,413
2015-07-06 2015-07-02 0.140 184,764,410 +2,150,000 1.92% 25,867,017
2015-07-03 2015-06-30 0.138 182,614,410 +1,540,000 1.90% 25,200,789
2015-07-02 2015-06-29 0.144 181,074,410 +3,200,000 1.88% 26,074,715
2015-06-30 2015-06-26 0.148 177,874,410 -1,410,000 1.85% 26,325,413
2015-06-29 2015-06-25 0.154 179,284,410 +2,830,000 1.87% 27,609,799
2015-06-26 2015-06-24 0.158 176,454,410 +3,580,000 1.84% 27,879,797
2015-06-25 2015-06-23 0.161 172,874,410 +1,430,000 1.80% 27,832,780
2015-06-24 2015-06-22 0.163 171,444,410 -1,440,000 1.78% 27,945,439
2015-06-23 2015-06-19 0.171 172,884,410 +14,700,000 1.80% 29,563,234
2015-06-22 2015-06-18 0.163 158,184,410 +2,570,000 1.65% 25,784,059
2015-06-19 2015-06-17 0.162 155,614,410 -630,000 1.62% 25,209,534
2015-06-18 2015-06-16 0.163 156,244,410 +4,840,000 1.63% 25,467,839
2015-06-17 2015-06-15 0.166 151,404,410 +1,160,000 1.58% 25,133,132
2015-06-16 2015-06-12 0.172 150,244,410 -40,000 1.56% 25,842,039
2015-06-15 2015-06-11 0.172 150,284,410 +30,000 1.56% 25,848,919
2015-06-12 2015-06-10 0.166 150,254,410 -360,000 1.56% 24,942,232
2015-06-11 2015-06-09 0.173 150,614,410 +1,610,000 1.57% 26,056,293
2015-06-10 2015-06-08 0.178 149,004,410 +1,860,000 1.55% 26,522,785
2015-06-09 2015-06-05 0.179 147,144,410 -920,000 1.53% 26,338,849
2015-06-08 2015-06-04 0.183 148,064,410 +2,070,000 1.54% 27,095,787
2015-06-05 2015-06-03 0.176 145,994,410 -140,000 1.52% 25,695,016
2015-06-04 2015-06-02 0.170 146,134,410 -100,000 1.52% 24,842,850
2015-06-03 2015-06-01 0.168 146,234,410 +350,000 1.52% 24,567,381
2015-06-02 2015-05-29 0.167 145,884,410 +790,000 1.52% 24,362,696
2015-06-01 2015-05-28 0.172 145,094,410 +5,290,000 1.51% 24,956,239
2015-05-28 2015-05-26 0.179 139,804,410 +150,000 1.46% 25,024,989
2015-05-27 2015-05-22 0.174 139,654,410 -700,000 1.45% 24,299,867
2015-05-26 2015-05-21 0.178 140,354,410 +400,000 1.46% 24,983,085
2015-05-22 2015-05-20 0.176 139,954,410 +1,640,000 1.46% 24,631,976
2015-05-21 2015-05-19 0.168 138,314,410 +40,000 1.44% 23,236,821
2015-05-19 2015-05-15 0.167 138,274,410 +600,000 1.44% 23,091,826
2015-05-18 2015-05-14 0.165 137,674,410 +150,000 1.43% 22,716,278
2015-05-15 2015-05-13 0.167 137,524,410 -320,000 1.43% 22,966,576
2015-05-14 2015-05-12 0.174 137,844,410 +610,000 1.43% 23,984,927
2015-05-13 2015-05-11 0.176 137,234,410 +800,000 1.43% 24,153,256
2015-05-12 2015-05-08 0.180 136,434,410 +90,000 1.42% 24,558,194
2015-05-11 2015-05-07 0.191 136,344,410 -270,000 1.42% 26,041,782
2015-05-08 2015-05-06 0.192 136,614,410 +330,000 1.42% 26,229,967
2015-05-07 2015-05-05 0.193 136,284,410 +4,220,000 1.42% 26,302,891
2015-05-06 2015-05-04 0.196 132,064,410 +4,320,000 1.37% 25,884,624
2015-05-05 2015-04-30 0.193 127,744,410 +150,000 1.33% 24,654,671
2015-05-04 2015-04-29 0.192 127,594,410 +2,980,000 1.33% 24,498,127
2015-04-30 2015-04-28 0.195 124,614,410 +7,490,000 1.32% 24,299,810
2015-04-29 2015-04-27 0.203 117,124,410 +2,810,000 1.24% 23,776,255
2015-04-28 2015-04-24 0.198 114,314,410 +1,070,000 1.21% 22,634,253
2015-04-27 2015-04-23 0.205 113,244,410 +650,000 1.20% 23,215,104
2015-04-24 2015-04-22 0.200 112,594,410 +2,500,000 1.19% 22,518,882
2015-04-23 2015-04-21 0.202 110,094,410 +1,270,000 1.16% 22,239,071
2015-04-22 2015-04-20 0.207 108,824,410 +1,829,000 1.15% 22,526,653
2015-04-21 2015-04-17 0.215 106,995,410 +5,330,000 1.13% 23,004,013
2015-04-20 2015-04-16 0.201 101,665,410 +1,260,000 1.08% 20,434,747
2015-04-17 2015-04-15 0.195 100,405,410 +340,000 1.06% 19,579,055
2015-04-16 2015-04-14 0.187 100,065,410 +8,020,000 1.06% 18,712,232
2015-04-15 2015-04-13 0.176 92,045,410 +3,020,000 0.97% 16,199,992
2015-04-14 2015-04-10 0.183 89,025,410 +1,380,000 0.94% 16,291,650
2015-04-13 2015-04-09 0.179 87,645,410 +650,000 0.93% 15,688,528
2015-04-10 2015-04-08 0.180 86,995,410 +230,000 0.92% 15,659,174
2015-04-09 2015-04-02 0.179 86,765,410 +7,630,000 0.92% 15,531,008
2015-04-08 2015-04-01 0.168 79,135,410 -200,000 0.84% 13,294,749
2015-04-02 2015-03-31 0.168 79,335,410 -180,000 0.84% 13,328,349
2015-04-01 2015-03-30 0.170 79,515,410 +440,000 0.84% 13,517,620
2015-03-31 2015-03-27 0.167 79,075,410 +4,350,000 0.84% 13,205,593
2015-03-30 2015-03-26 0.157 74,725,410 -60,000 0.81% 11,731,889
2015-03-27 2015-03-25 0.150 74,785,410 +100,000 0.81% 11,217,812
2015-03-26 2015-03-24 0.148 74,685,410 -2,100,000 0.81% 11,053,441
2015-03-23 2015-03-19 0.144 76,785,410 +910,000 0.83% 11,057,099
2015-03-20 2015-03-18 0.142 75,875,410 +860,000 0.82% 10,774,308
2015-03-18 2015-03-16 0.143 75,015,410 +100,000 0.81% 10,727,204
2015-03-06 2015-03-04 0.167 74,915,410 +740,000 0.81% 12,510,873
2015-03-05 2015-03-03 0.171 74,175,410 -1,720,000 0.80% 12,683,995
2015-03-04 2015-03-02 0.149 75,895,410 +100,000 0.82% 11,308,416
2015-03-03 2015-02-27 0.140 75,795,410 -350,000 0.82% 10,611,357
2015-02-27 2015-02-25 0.133 76,145,410 +60,000 0.83% 10,127,340
2015-02-09 2015-02-05 0.125 76,085,410 -310,000 0.82% 9,510,676
2015-01-27 2015-01-23 0.120 76,395,410 -40,000 0.83% 9,167,449
2015-01-20 2015-01-16 0.130 76,435,410 +500,000 0.83% 9,936,603
2015-01-19 2015-01-15 0.129 75,935,410 +170,000 0.82% 9,795,668
2015-01-15 2015-01-13 0.130 75,765,410 -40,000 0.82% 9,849,503
2015-01-14 2015-01-12 0.136 75,805,410 -60,000 0.82% 10,309,536
2015-01-09 2015-01-07 0.127 75,865,410 -50,000 0.82% 9,634,907
2015-01-05 2014-12-31 0.135 75,915,410 -100,000 0.82% 10,248,580
2015-01-02 2014-12-29 0.136 76,015,410 +350,000 0.82% 10,338,096
2014-12-30 2014-12-24 0.138 75,665,410 +500,000 0.82% 10,441,827
2014-12-19 2014-12-17 0.135 75,165,410 +150,000 0.81% 10,147,330
2014-12-18 2014-12-16 0.143 75,015,410 -50,000 0.81% 10,727,204
2014-12-11 2014-12-09 0.140 75,065,410 -50,000 0.81% 10,509,157
2014-12-10 2014-12-08 0.145 75,115,410 -10,000 0.81% 10,891,734
2014-12-09 2014-12-05 0.145 75,125,410 +30,000 0.81% 10,893,184
2014-12-05 2014-12-03 0.147 75,095,410 -50,000 0.81% 11,039,025
2014-12-04 2014-12-02 0.144 75,145,410 +50,000 0.81% 10,820,939
2014-12-02 2014-11-28 0.146 75,095,410 -1,300,000 0.81% 10,963,930
2014-12-01 2014-11-27 0.142 76,395,410 -130,000 0.83% 10,848,148
2014-11-28 2014-11-26 0.148 76,525,410 +99,800 0.83% 11,325,761
2014-11-17 2014-11-13 0.152 76,425,610 -50,000 0.83% 11,616,693
2014-11-14 2014-11-12 0.144 76,475,610 -140,000 0.83% 11,012,488
2014-11-13 2014-11-11 0.142 76,615,610 +340,000 0.83% 10,879,417
2014-11-12 2014-11-10 0.145 76,275,610 -110,000 0.83% 11,059,963
2014-11-10 2014-11-06 0.143 76,385,610 -120,000 0.83% 10,923,142
2014-11-06 2014-11-04 0.136 76,505,610 -190,000 0.83% 10,404,763
2014-11-05 2014-11-03 0.141 76,695,610 -100,000 0.83% 10,814,081
2014-10-31 2014-10-29 0.138 76,795,610 +10,000 0.83% 10,597,794
2014-10-30 2014-10-28 0.139 76,785,610 +700,000 0.83% 10,673,200
2014-10-29 2014-10-27 0.136 76,085,610 +500,000 0.82% 10,347,643
2014-10-28 2014-10-24 0.141 75,585,610 +200,000 0.82% 10,657,571
2014-10-24 2014-10-22 0.147 75,385,610 +880,000 0.82% 11,081,685
2014-10-23 2014-10-21 0.147 74,505,610 +1,100,000 0.81% 10,952,325
2014-10-21 2014-10-17 0.149 73,405,610 -10,000 0.80% 10,937,436
2014-10-20 2014-10-16 0.147 73,415,610 +2,360,000 0.80% 10,792,095
2014-10-16 2014-10-14 0.150 71,055,610 -170,000 0.77% 10,658,342
2014-10-15 2014-10-13 0.148 71,225,610 +110,000 0.77% 10,541,390
2014-10-13 2014-10-09 0.146 71,115,610 -1,600,000 0.77% 10,382,879
2014-10-09 2014-10-07 0.151 72,715,610 -781,000 0.79% 10,980,057
2014-10-06 2014-09-30 0.141 73,496,610 -390,000 0.80% 10,363,022
2014-10-03 2014-09-29 0.140 73,886,610 -380,000 0.80% 10,344,125
2014-09-30 2014-09-26 0.144 74,266,610 -1,630,000 0.81% 10,694,392
2014-09-29 2014-09-25 0.151 75,896,610 -240,000 0.82% 11,460,388
2014-09-26 2014-09-24 0.155 76,136,610 -50,000 0.83% 11,801,175
2014-09-25 2014-09-23 0.147 76,186,610 -1,080,000 0.83% 11,199,432
2014-09-24 2014-09-22 0.142 77,266,610 -520,000 0.84% 10,971,859
2014-09-23 2014-09-19 0.144 77,786,610 -790,000 0.84% 11,201,272
2014-09-19 2014-09-17 0.150 78,576,610 +820,000 0.85% 11,786,492
2014-09-18 2014-09-16 0.154 77,756,610 +540,000 0.84% 11,974,518
2014-09-17 2014-09-15 0.134 77,216,610 -780,000 0.84% 10,347,026
2014-09-16 2014-09-12 0.155 77,996,610 +2,330,000 0.85% 12,089,475
2014-09-15 2014-09-11 0.157 75,666,610 +2,750,000 0.82% 11,879,658
2014-09-12 2014-09-10 0.169 72,916,610 -1,060,000 0.79% 12,322,907
2014-09-11 2014-09-08 0.169 73,976,610 +840,000 0.80% 12,502,047
2014-09-10 2014-09-05 0.169 73,136,610 -1,000,000 0.79% 12,360,087
2014-09-08 2014-09-04 0.172 74,136,610 +1,780,000 0.80% 12,751,497
2014-09-03 2014-09-01 0.115 72,356,610 +500,000 0.78% 8,321,010
2014-09-02 2014-08-29 0.110 71,856,610 +200,000 0.78% 7,904,227
2014-08-27 2014-08-25 0.113 71,656,610 -60,000 0.78% 8,097,197
2014-08-25 2014-08-21 0.108 71,716,610 +10,000 0.78% 7,745,394
2014-08-22 2014-08-20 0.107 71,706,610 +100,000 0.78% 7,672,607
2014-08-19 2014-08-15 0.115 71,606,610 -280,000 0.79% 8,234,760
2014-08-18 2014-08-14 0.114 71,886,610 -100,000 0.80% 8,195,074
2014-08-13 2014-08-11 0.110 71,986,610 -500,000 0.80% 7,918,527
2014-08-05 2014-08-01 0.101 72,486,610 +70,000 0.80% 7,321,148
2014-07-09 2014-07-07 0.088 72,416,610 -130,000 0.80% 6,372,662
2014-07-02 2014-06-27 0.091 72,546,610 -990,000 0.80% 6,601,742
2014-06-30 2014-06-26 0.093 73,536,610 -830,000 0.82% 6,838,905
2014-06-25 2014-06-23 0.094 74,366,610 -200,000 0.82% 6,990,461
2014-06-24 2014-06-20 0.091 74,566,610 -50,000 0.83% 6,785,562
2014-06-20 2014-06-18 0.094 74,616,610 -290,000 0.83% 7,013,961
2014-06-19 2014-06-17 0.092 74,906,610 -100,000 0.83% 6,891,408
2014-06-12 2014-06-10 0.093 75,006,610 +10,000 0.83% 6,975,615
2014-06-11 2014-06-09 0.094 74,996,610 +10,000 0.83% 7,049,681
2014-06-10 2014-06-06 0.094 74,986,610 -20,000 0.83% 7,048,741
2014-06-05 2014-06-03 0.091 75,006,610 -20,000 0.83% 6,825,602
2014-05-22 2014-05-20 0.093 75,026,610 -890,000 0.83% 6,977,475
2014-05-21 2014-05-19 0.093 75,916,610 -100,000 0.84% 7,060,245
2014-05-13 2014-05-09 0.090 76,016,610 -240,000 0.84% 6,841,495
2014-05-12 2014-05-08 0.089 76,256,610 -500,000 0.85% 6,786,838
2014-05-05 2014-04-30 0.077 76,756,610 -50,000 0.85% 5,910,259
2014-04-24 2014-04-22 0.079 76,806,610 +180,000 0.85% 6,067,722
2014-04-23 2014-04-17 0.080 76,626,610 +110,000 0.85% 6,130,129
2014-03-27 2014-03-25 0.084 76,516,610 +180,000 0.85% 6,427,395
2014-03-10 2014-03-06 0.086 76,336,610 -50,000 0.85% 6,564,948
2014-03-07 2014-03-05 0.091 76,386,610 -70,000 0.85% 6,951,182
2014-01-20 2014-01-16 0.091 76,456,610 +400,000 0.85% 6,957,552
2014-01-15 2014-01-13 0.101 76,056,610 -40,000 0.84% 7,681,718
2014-01-09 2014-01-07 0.089 76,096,610 -320,000 0.84% 6,772,598
2014-01-03 2013-12-31 0.093 76,416,610 -1,000,000 0.85% 7,106,745
2013-12-30 2013-12-24 0.099 77,416,610 +100,000 0.86% 7,664,244
2013-12-16 2013-12-12 0.100 77,316,610 +610,000 0.86% 7,731,661
2013-12-09 2013-12-05 0.103 76,706,610 +40,000 0.85% 7,900,781
2013-12-04 2013-12-02 0.097 76,666,610 +600,000 0.85% 7,436,661
2013-12-02 2013-11-28 0.099 76,066,610 -50,000 0.84% 7,530,594
2013-11-29 2013-11-27 0.096 76,116,610 +400,000 0.84% 7,307,195
2013-11-27 2013-11-25 0.109 75,716,610 +170,000 0.84% 8,253,110
2013-11-26 2013-11-22 0.105 75,546,610 +10,000 0.84% 7,932,394
2013-11-25 2013-11-21 0.105 75,536,610 -310,000 0.84% 7,931,344
2013-11-22 2013-11-20 0.104 75,846,610 -10,000 0.84% 7,888,047
2013-11-14 2013-11-12 0.110 75,856,610 -100,000 0.84% 8,344,227
2013-11-13 2013-11-11 0.105 75,956,610 +920,000 0.84% 7,975,444
2013-11-12 2013-11-08 0.109 75,036,610 +1,250,000 0.83% 8,178,990
2013-11-11 2013-11-07 0.109 73,786,610 +1,040,000 0.82% 8,042,740
2013-11-08 2013-11-06 0.109 72,746,610 +400,000 0.81% 7,929,380
2013-11-07 2013-11-05 0.107 72,346,610 +90,000 0.80% 7,741,087
2013-11-05 2013-11-01 0.108 72,256,610 +80,000 0.80% 7,803,714
2013-10-31 2013-10-29 0.102 72,176,610 +110,000 0.80% 7,362,014
2013-10-29 2013-10-25 0.102 72,066,610 +10,000 0.80% 7,350,794
2013-10-23 2013-10-21 0.108 72,056,610 -10,000 0.80% 7,782,114
2013-10-21 2013-10-17 0.108 72,066,610 -50,000 0.80% 7,783,194
2013-10-18 2013-10-16 0.105 72,116,610 +10,000 0.80% 7,572,244
2013-10-11 2013-10-09 0.104 72,106,610 -150,000 0.80% 7,499,087
2013-10-09 2013-10-07 0.100 72,256,610 -50,000 0.80% 7,225,661
2013-10-08 2013-10-04 0.109 72,306,610 +480,000 0.80% 7,881,420
2013-09-26 2013-09-24 0.092 71,826,610 -100,000 0.80% 6,608,048
2013-09-13 2013-09-11 0.100 71,926,610 +1,200,000 0.80% 7,192,661
2013-09-12 2013-09-10 0.105 70,726,610 -300,000 0.78% 7,426,294
2013-09-10 2013-09-06 0.114 71,026,610 -300,000 0.79% 8,097,034
2013-08-13 2013-08-09 0.114 71,326,610 -60,000 0.79% 8,131,234
2013-08-01 2013-07-30 0.126 71,386,610 -210,000 0.79% 8,994,713
2013-07-29 2013-07-25 0.125 71,596,610 -70,000 0.79% 8,949,576
2013-07-26 2013-07-24 0.119 71,666,610 -1,370,000 0.79% 8,528,327
2013-07-24 2013-07-22 0.117 73,036,610 -130,000 0.81% 8,545,283
2013-07-19 2013-07-17 0.122 73,166,610 +380,000 0.81% 8,926,326
2013-07-15 2013-07-11 0.118 72,786,610 +250,000 0.81% 8,588,820
2013-07-02 2013-06-27 0.127 72,536,610 -510,000 0.80% 9,212,149
2013-06-28 2013-06-26 0.120 73,046,610 -60,000 0.81% 8,765,593
2013-06-27 2013-06-25 0.117 73,106,610 -110,000 0.81% 8,553,473
2013-06-24 2013-06-20 0.110 73,216,610 +230,000 0.81% 8,053,827
2013-06-10 2013-06-06 0.131 72,986,610 -50,000 0.81% 9,561,246
2013-06-06 2013-06-04 0.125 73,036,610 -1,320,000 0.81% 9,129,576
2013-06-04 2013-05-31 0.130 74,356,610 +200,000 0.82% 9,666,359
2013-06-03 2013-05-30 0.134 74,156,610 +100,000 0.82% 9,936,986
2013-05-31 2013-05-29 0.131 74,056,610 -410,000 0.82% 9,701,416
2013-05-20 2013-05-15 0.132 74,466,610 +600,000 0.83% 9,829,593
2013-05-16 2013-05-14 0.131 73,866,610 +130,000 0.82% 9,676,526
2013-05-09 2013-05-07 0.120 73,736,610 +20,000 0.82% 8,848,393
2013-05-06 2013-05-02 0.130 73,716,610 +200,000 0.82% 9,583,159
2013-05-03 2013-04-30 0.127 73,516,610 -50,000 0.81% 9,336,609
2013-05-02 2013-04-29 0.126 73,566,610 -10,000 0.82% 9,269,393
2013-04-29 2013-04-25 0.127 73,576,610 -200,000 0.82% 9,344,229
2013-04-26 2013-04-24 0.131 73,776,610 -10,000 0.86% 9,664,736
2013-04-25 2013-04-23 0.130 73,786,610 -20,000 0.86% 9,592,259
2013-04-22 2013-04-18 0.133 73,806,610 -500,000 0.86% 9,816,279
2013-04-18 2013-04-16 0.130 74,306,610 +1,000,000 0.86% 9,659,859
2013-04-16 2013-04-12 0.130 73,306,610 -100,000 0.85% 9,529,859
2013-04-12 2013-04-10 0.125 73,406,610 -70,000 0.85% 9,175,826
2013-04-11 2013-04-09 0.130 73,476,610 +570,000 0.85% 9,551,959
2013-04-10 2013-04-08 0.130 72,906,610 +900,000 0.85% 9,477,859
2013-04-09 2013-04-05 0.120 72,006,610 -50,000 0.84% 8,640,793
2013-04-08 2013-04-03 0.130 72,056,610 -80,000 0.84% 9,367,359
2013-04-05 2013-04-02 0.130 72,136,610 +600,000 0.84% 9,377,759
2013-04-02 2013-03-27 0.120 71,536,610 -100,000 0.83% 8,584,393
2013-03-27 2013-03-25 0.123 71,636,610 -70,000 0.83% 8,811,303
2013-03-26 2013-03-22 0.130 71,706,610 -1,180,000 0.83% 9,321,859
2013-03-21 2013-03-19 0.130 72,886,610 -200,000 0.85% 9,475,259
2013-03-20 2013-03-18 0.132 73,086,610 -510,000 0.85% 9,647,433
2013-03-14 2013-03-12 0.136 73,596,610 +500,000 0.85% 10,009,139
2013-03-13 2013-03-11 0.145 73,096,610 +3,570,000 0.85% 10,599,008
2013-03-12 2013-03-08 0.145 69,526,610 +440,000 0.81% 10,081,358
2013-03-11 2013-03-07 0.118 69,086,610 +1,850,000 0.80% 8,152,220
2013-03-08 2013-03-06 0.098 67,236,610 +170,000 0.78% 6,589,188
2013-03-07 2013-03-05 0.094 67,066,610 +3,400,000 0.78% 6,304,261
2013-02-26 2013-02-22 0.083 63,666,610 -290,000 2.95% 5,284,329
2013-02-25 2013-02-21 0.085 63,956,610 -60,000 2.97% 5,436,312
2013-02-21 2013-02-19 0.090 64,016,610 -1,200,000 2.97% 5,761,495
2013-02-20 2013-02-18 0.087 65,216,610 +1,200,000 3.03% 5,673,845
2013-02-19 2013-02-15 0.087 64,016,610 -60,000 2.97% 5,569,445
2013-02-14 2013-02-07 0.088 64,076,610 +10,000 2.97% 5,638,742
2013-02-07 2013-02-05 0.088 64,066,610 -50,000 2.97% 5,637,862
2013-02-06 2013-02-04 0.090 64,116,610 -100,000 2.97% 5,770,495
2013-02-05 2013-02-01 0.093 64,216,610 +80,000 2.98% 5,972,145
2013-02-04 2013-01-31 0.099 64,136,610 +100,000 2.98% 6,349,524
2013-02-01 2013-01-30 0.080 64,036,610 -10,500 2.97% 5,122,929
2013-01-31 2013-01-29 0.082 64,047,110 +160,000 2.97% 5,251,863
2013-01-30 2013-01-28 0.088 63,887,110 -60,000 2.96% 5,622,066
2013-01-28 2013-01-24 0.100 63,947,110 +150,000 2.97% 6,394,711
2013-01-24 2013-01-22 0.112 63,797,110 +430,000 2.96% 7,145,276
2013-01-22 2013-01-18 0.112 63,367,110 +100,000 2.94% 7,097,116
2013-01-18 2013-01-16 0.116 63,267,110 -480,000 2.94% 7,338,985
2013-01-17 2013-01-15 0.116 63,747,110 +50,000 2.96% 7,394,665
2013-01-16 2013-01-14 0.115 63,697,110 -150,000 2.96% 7,325,168
2013-01-15 2013-01-11 0.119 63,847,110 -10,000 2.96% 7,597,806
2013-01-10 2013-01-08 0.118 63,857,110 -100,000 2.96% 7,535,139
2013-01-09 2013-01-07 0.120 63,957,110 -100,000 2.97% 7,674,853
2013-01-07 2013-01-03 0.122 64,057,110 +1,000,000 2.97% 7,814,967
2013-01-03 2012-12-31 0.123 63,057,110 +100,000 2.93% 7,756,025
2013-01-02 2012-12-27 0.126 62,957,110 -2,540,000 2.92% 7,932,596
2012-12-28 2012-12-24 0.125 65,497,110 -30,000 3.04% 8,187,139
2012-12-21 2012-12-19 0.129 65,527,110 +200,000 3.04% 8,452,997
2012-12-19 2012-12-17 0.128 65,327,110 +40,000 3.03% 8,361,870
2012-12-18 2012-12-14 0.135 65,287,110 +90,000 3.03% 8,813,760
2012-12-17 2012-12-13 0.136 65,197,110 -50,000 3.02% 8,866,807
2012-12-14 2012-12-12 0.140 65,247,110 +400,000 3.03% 9,134,595
2012-12-13 2012-12-11 0.140 64,847,110 -20,000 3.01% 9,078,595
2012-12-11 2012-12-07 0.138 64,867,110 +550,000 3.01% 8,951,661
2012-12-10 2012-12-06 0.142 64,317,110 -180,000 2.98% 9,133,030
2012-12-07 2012-12-05 0.149 64,497,110 -240,000 2.99% 9,610,069
2012-12-06 2012-12-04 0.120 64,737,110 +120,000 3.00% 7,768,453
2012-12-04 2012-11-30 0.142 64,617,110 -200,000 3.00% 9,175,630
2012-12-03 2012-11-29 0.138 64,817,110 +300,000 3.01% 8,944,761
2012-11-30 2012-11-28 0.140 64,517,110 -150,000 2.99% 9,032,395
2012-11-29 2012-11-27 0.147 64,667,110 +190,000 3.00% 9,506,065
2012-11-28 2012-11-26 0.153 64,477,110 +260,000 2.99% 9,864,998
2012-11-27 2012-11-23 0.128 64,217,110 -330,000 2.98% 8,219,790
2012-11-26 2012-11-22 0.120 64,547,110 +20,000 2.99% 7,745,653
2012-11-23 2012-11-21 0.125 64,527,110 -120,000 2.99% 8,065,889
2012-11-21 2012-11-19 0.128 64,647,110 -30,000 3.00% 8,274,830
2012-11-20 2012-11-16 0.131 64,677,110 -100,000 3.00% 8,472,701
2012-11-19 2012-11-15 0.134 64,777,110 -10,000 3.01% 8,680,133
2012-11-15 2012-11-13 0.139 64,787,110 -70,000 3.01% 9,005,408
2012-11-14 2012-11-12 0.142 64,857,110 +300,000 3.01% 9,209,710
2012-11-09 2012-11-07 0.134 64,557,110 +1,500,000 3.00% 8,650,653
2012-11-02 2012-10-31 0.148 63,057,110 -50,000 2.93% 9,332,452
2012-11-01 2012-10-30 0.144 63,107,110 +230,000 2.93% 9,087,424
2012-10-30 2012-10-26 0.143 62,877,110 -190,000 2.92% 8,991,427
2012-10-29 2012-10-25 0.154 63,067,110 +150,000 2.93% 9,712,335
2012-10-26 2012-10-24 0.153 62,917,110 -60,000 2.92% 9,626,318
2012-10-25 2012-10-22 0.151 62,977,110 -140,000 2.92% 9,509,544
2012-10-22 2012-10-18 0.147 63,117,110 -100,000 2.93% 9,278,215
2012-10-19 2012-10-17 0.146 63,217,110 -280,000 3.00% 9,229,698
2012-10-18 2012-10-16 0.152 63,497,110 -200,000 3.02% 9,651,561
2012-10-17 2012-10-15 0.157 63,697,110 -40,000 3.03% 10,000,446
2012-10-16 2012-10-12 0.153 63,737,110 -130,000 3.03% 9,751,778
2012-10-15 2012-10-11 0.134 63,867,110 +250,000 3.03% 8,558,193
2012-10-12 2012-10-10 0.130 63,617,110 +150,000 3.02% 8,270,224
2012-10-11 2012-10-09 0.123 63,467,110 +310,000 3.01% 7,806,455
2012-10-10 2012-10-08 0.133 63,157,110 -80,000 3.00% 8,399,896
2012-10-09 2012-10-05 0.127 63,237,110 -80,000 3.00% 8,031,113
2012-10-05 2012-10-03 0.120 63,317,110 -320,000 3.01% 7,598,053
2012-10-04 2012-09-28 0.121 63,637,110 +100,000 3.02% 7,700,090
2012-10-03 2012-09-27 0.146 63,537,110 -160,000 3.02% 9,276,418
2012-09-28 2012-09-26 0.145 63,697,110 +1,130,000 3.03% 9,236,081
2012-09-27 2012-09-25 0.120 62,567,110 +10,000 2.97% 7,508,053
2012-09-26 2012-09-24 0.082 62,557,110 -70,000 2.97% 5,129,683
2012-09-25 2012-09-21 0.070 62,627,110 -350,000 2.97% 4,383,898
2012-09-24 2012-09-20 0.061 62,977,110 +730,000 2.99% 3,841,604
2012-09-20 2012-09-18 0.056 62,247,110 -120,000 2.96% 3,485,838
2012-09-14 2012-09-12 0.056 62,367,110 -480,000 2.96% 3,492,558
2012-09-12 2012-09-10 0.051 62,847,110 +90,000 2.99% 3,205,203
2012-09-07 2012-09-05 0.051 62,757,110 +400,000 2.98% 3,200,613
2012-09-06 2012-09-04 0.050 62,357,110 +990,000 2.96% 3,117,856
2012-08-30 2012-08-28 0.060 61,367,110 +50,000 2.91% 3,682,027
2012-08-29 2012-08-27 0.063 61,317,110 -90,000 2.91% 3,862,978
2012-08-22 2012-08-20 0.072 61,407,110 -10,000 2.92% 4,421,312
2012-08-15 2012-08-13 0.080 61,417,110 -70,000 2.92% 4,913,369
2012-08-09 2012-08-07 0.074 61,487,110 -30,000 2.92% 4,550,046
2012-08-07 2012-08-03 0.070 61,517,110 +100,000 2.92% 4,306,198
2012-08-06 2012-08-02 0.070 61,417,110 +220,000 2.92% 4,299,198
2012-08-02 2012-07-31 0.080 61,197,110 +80,000 2.91% 4,895,769
2012-07-20 2012-07-18 0.080 61,117,110 -100,000 2.90% 4,889,369
2012-06-26 2012-06-22 0.090 61,217,110 -150,000 2.91% 5,509,540
2012-06-18 2012-06-14 0.077 61,367,110 -120,000 2.91% 4,725,267
2012-06-11 2012-06-07 0.084 61,487,110 -100,000 2.92% 5,164,917
2012-06-08 2012-06-06 0.084 61,587,110 -20,000 2.93% 5,173,317
2012-05-10 2012-05-08 0.098 61,607,110 -10,000 2.93% 6,037,497
2012-04-25 2012-04-23 0.101 61,617,110 -10,000 2.93% 6,223,328
2012-04-23 2012-04-19 0.108 61,627,110 +10,000 2.93% 6,655,728
2012-04-20 2012-04-18 0.096 61,617,110 -10,000 2.93% 5,915,243
2012-04-19 2012-04-17 0.114 61,627,110 -50,000 2.93% 7,025,491
2012-04-12 2012-04-10 0.108 61,677,110 -50,000 2.93% 6,661,128
2012-03-20 2012-03-16 0.102 61,727,110 +100,000 2.93% 6,296,165
2012-03-08 2012-03-06 0.110 61,627,110 +50,000 2.93% 6,778,982
2012-02-24 2012-02-22 0.098 61,577,110 -40,000 2.92% 6,034,557
2012-01-11 2012-01-09 0.090 61,617,110 -20,000 2.93% 5,545,540
2011-12-19 2011-12-15 0.105 61,637,110 -170,000 2.93% 6,471,897
2011-12-14 2011-12-12 0.097 61,807,110 -40,000 2.94% 5,995,290
2011-12-07 2011-12-05 0.100 61,847,110 +200,000 2.94% 6,184,711
2011-12-02 2011-11-30 0.107 61,647,110 -100,000 2.93% 6,596,241
2011-12-01 2011-11-29 0.110 61,747,110 -220,000 2.93% 6,792,182
2011-11-23 2011-11-21 0.118 61,967,110 +50,000 2.94% 7,312,119
2011-10-28 2011-10-26 0.139 61,917,110 -70,000 2.94% 8,606,478
2011-10-27 2011-10-25 0.141 61,987,110 +70,000 2.94% 8,740,183
2011-10-26 2011-10-24 0.132 61,917,110 -100,000 2.94% 8,173,059
2011-10-24 2011-10-20 0.112 62,017,110 -10,000 2.95% 6,945,916
2011-10-14 2011-10-12 0.110 62,027,110 -50,000 2.95% 6,822,982
2011-10-13 2011-10-11 0.095 62,077,110 -230,000 2.95% 5,897,325
2011-10-12 2011-10-10 0.097 62,307,110 +50,000 2.96% 6,043,790
2011-09-26 2011-09-22 0.095 62,257,110 -80,000 2.96% 5,914,425
2011-09-16 2011-09-14 0.094 62,337,110 -100,000 2.96% 5,859,688
2011-09-15 2011-09-12 0.096 62,437,110 +60,000 2.97% 5,993,963
2011-09-14 2011-09-09 0.110 62,377,110 +70,000 2.96% 6,861,482
2011-08-26 2011-08-24 0.102 62,307,110 +50,000 2.96% 6,355,325
2011-08-23 2011-08-19 0.105 62,257,110 -10,000 2.96% 6,536,997
2011-08-18 2011-08-16 0.103 62,267,110 -100,000 2.96% 6,413,512
2011-08-11 2011-08-09 0.114 62,367,110 -30,000 2.96% 7,109,851
2011-08-02 2011-07-29 0.140 62,397,110 +10,000 2.96% 8,735,595
2011-08-01 2011-07-28 0.151 62,387,110 +20,000 2.96% 9,420,454
2011-07-26 2011-07-22 0.159 62,367,110 -120,000 2.96% 9,916,370
2011-07-25 2011-07-21 0.152 62,487,110 -40,000 2.97% 9,498,041
2011-07-21 2011-07-19 0.155 62,527,110 -20,000 2.97% 9,691,702
2011-07-20 2011-07-18 0.151 62,547,110 -130,000 2.97% 9,444,614
2011-07-19 2011-07-15 0.153 62,677,110 -200,000 2.98% 9,589,598
2011-07-18 2011-07-14 0.149 62,877,110 -480,000 2.99% 9,368,689
2011-07-13 2011-07-11 0.150 63,357,110 -740,000 3.01% 9,503,566
2011-07-12 2011-07-08 0.151 64,097,110 -480,000 3.04% 9,678,664
2011-07-11 2011-07-07 0.148 64,577,110 -20,000 3.07% 9,557,412
2011-07-08 2011-07-06 0.145 64,597,110 +340,000 3.07% 9,366,581
2011-07-06 2011-07-04 0.116 64,257,110 -20,000 3.05% 7,453,825
2011-07-05 2011-06-30 0.116 64,277,110 -50,000 3.05% 7,456,145
2011-06-23 2011-06-21 0.100 64,327,110 +1,000,000 3.43% 6,432,711
2011-06-21 2011-06-17 0.103 63,327,110 -40,000 3.37% 6,522,692
2011-06-17 2011-06-15 0.110 63,367,110 +90,000 3.38% 6,970,382
2011-06-16 2011-06-14 0.124 63,277,110 -250,000 3.37% 7,846,362
2011-06-13 2011-06-09 0.130 63,527,110 +60,000 3.81% 8,258,524
2011-05-31 2011-05-27 0.200 63,467,110 -10,000 3.80% 12,693,422
2011-05-30 2011-05-26 0.190 63,477,110 +20,000 3.80% 12,060,651
2011-05-23 2011-05-19 0.208 63,457,110 -850,000 3.80% 13,199,079
2011-05-19 2011-05-17 0.205 64,307,110 +30,000 3.85% 13,182,958
2011-05-16 2011-05-12 0.215 64,277,110 -20,000 3.85% 13,819,579
2011-04-21 2011-04-19 0.220 64,297,110 -200,000 3.85% 14,145,364
2011-04-20 2011-04-18 0.224 64,497,110 -50,000 3.86% 14,447,353
2011-04-19 2011-04-15 0.219 64,547,110 -160,000 3.87% 14,135,817
2011-04-15 2011-04-13 0.214 64,707,110 +100,000 3.88% 13,847,322
2011-04-14 2011-04-12 0.219 64,607,110 -100,000 3.87% 14,148,957
2011-04-13 2011-04-11 0.220 64,707,110 +160,000 3.88% 14,235,564
2011-04-12 2011-04-08 0.222 64,547,110 -10,000 3.87% 14,329,458
2011-04-11 2011-04-07 0.233 64,557,110 -240,000 3.87% 15,041,807
2011-04-01 2011-03-30 0.240 64,797,110 +140,000 3.88% 15,551,306
2011-03-31 2011-03-29 0.244 64,657,110 +30,000 3.87% 15,776,335
2011-03-28 2011-03-24 0.250 64,627,110 +100,000 3.87% 16,156,778
2011-03-24 2011-03-22 0.260 64,527,110 -120,000 3.87% 16,777,049
2011-03-23 2011-03-21 0.265 64,647,110 -550,000 3.87% 17,131,484
2011-03-21 2011-03-17 0.255 65,197,110 -80,000 3.91% 16,625,263
2011-03-17 2011-03-15 0.255 65,277,110 -270,000 3.91% 16,645,663
2011-03-16 2011-03-14 0.275 65,547,110 -1,000,000 3.93% 18,025,455
2011-03-15 2011-03-11 0.280 66,547,110 -510,000 3.99% 18,633,191
2011-03-14 2011-03-10 0.275 67,057,110 +590,000 4.02% 18,440,705
2011-03-11 2011-03-09 0.265 66,467,110 +730,000 3.98% 17,613,784
2011-03-10 2011-03-08 0.260 65,737,110 +3,430,000 3.94% 17,091,649
2011-03-01 2011-02-25 0.240 62,307,110 -140,000 3.73% 14,953,706
2011-02-25 2011-02-23 0.241 62,447,110 -100,000 3.74% 15,049,754
2011-02-16 2011-02-14 0.240 62,547,110 -250,000 3.75% 15,011,306
2011-02-15 2011-02-11 0.245 62,797,110 +80,000 3.76% 15,385,292
2011-02-14 2011-02-10 0.245 62,717,110 +40,000 3.76% 15,365,692
2011-02-11 2011-02-09 0.240 62,677,110 -70,000 3.76% 15,042,506
2011-02-10 2011-02-08 0.250 62,747,110 -20,000 3.76% 15,686,778
2011-02-08 2011-02-02 0.250 62,767,110 -130,000 3.76% 15,691,778
2011-02-07 2011-01-31 0.250 62,897,110 -120,000 3.77% 15,724,278
2011-02-01 2011-01-28 0.245 63,017,110 -80,000 3.78% 15,439,192
2011-01-31 2011-01-27 0.248 63,097,110 -170,000 3.78% 15,648,083
2011-01-25 2011-01-21 0.245 63,267,110 -30,000 3.79% 15,500,442
2011-01-21 2011-01-19 0.250 63,297,110 -250,000 3.79% 15,824,278
2011-01-17 2011-01-13 0.250 63,547,110 -190,000 3.81% 15,886,778
2011-01-12 2011-01-10 0.244 63,737,110 -30,000 3.82% 15,551,855
2011-01-07 2011-01-05 0.250 63,767,110 -130,000 3.82% 15,941,778
2011-01-06 2011-01-04 0.250 63,897,110 -30,000 3.83% 15,974,278
2010-12-22 2010-12-20 0.250 63,927,110 +70,000 3.83% 15,981,778
2010-12-20 2010-12-16 0.242 63,857,110 +200,000 3.83% 15,453,421
2010-12-17 2010-12-15 0.250 63,657,110 -20,000 3.81% 15,914,278
2010-12-16 2010-12-14 0.255 63,677,110 -50,000 3.82% 16,237,663
2010-12-15 2010-12-13 0.260 63,727,110 -50,000 3.82% 16,569,049
2010-12-14 2010-12-10 0.270 63,777,110 -130,000 3.82% 17,219,820
2010-12-13 2010-12-09 0.260 63,907,110 -1,010,000 3.83% 16,615,849
2010-12-10 2010-12-08 0.255 64,917,110 +1,000,000 3.89% 16,553,863
2010-12-09 2010-12-07 0.250 63,917,110 +810,000 3.83% 15,979,278
2010-12-08 2010-12-06 0.265 63,107,110 -200,000 3.78% 16,723,384
2010-12-07 2010-12-03 0.250 63,307,110 +340,000 3.79% 15,826,778
2010-12-06 2010-12-02 0.235 62,967,110 -10,000 3.77% 14,797,271
2010-12-03 2010-12-01 0.240 62,977,110 -60,000 3.77% 15,114,506
2010-12-01 2010-11-29 0.245 63,037,110 -40,000 3.78% 15,444,092
2010-11-29 2010-11-25 0.255 63,077,110 -160,000 3.78% 16,084,663
2010-11-26 2010-11-24 0.245 63,237,110 -40,000 3.79% 15,493,092
2010-11-18 2010-11-16 0.250 63,277,110 +10,000 3.79% 15,819,278
2010-11-17 2010-11-15 0.255 63,267,110 +200,000 3.79% 16,133,113
2010-11-16 2010-11-12 0.260 63,067,110 +300,000 3.78% 16,397,449
2010-11-15 2010-11-11 0.270 62,767,110 -70,000 3.76% 16,947,120
2010-11-12 2010-11-10 0.260 62,837,110 -210,000 3.77% 16,337,649
2010-11-11 2010-11-09 0.255 63,047,110 -240,000 3.78% 16,077,013
2010-11-10 2010-11-08 0.250 63,287,110 -230,000 3.79% 15,821,778
2010-11-09 2010-11-05 0.255 63,517,110 -600,000 3.81% 16,196,863
2010-11-08 2010-11-04 0.248 64,117,110 +80,000 3.84% 15,901,043
2010-11-05 2010-11-03 0.255 64,037,110 +290,000 3.84% 16,329,463
2010-11-03 2010-11-01 0.265 63,747,110 +120,000 3.82% 16,892,984
2010-11-02 2010-10-29 0.250 63,627,110 -200,000 3.81% 15,906,778
2010-11-01 2010-10-28 0.250 63,827,110 -100,000 3.82% 15,956,778
2010-10-29 2010-10-27 0.250 63,927,110 -700,000 3.83% 15,981,778
2010-10-28 2010-10-26 0.248 64,627,110 +200,000 3.87% 16,027,523
2010-10-27 2010-10-25 0.245 64,427,110 -300,000 3.86% 15,784,642
2010-10-26 2010-10-22 0.243 64,727,110 +350,000 3.88% 15,728,688
2010-10-25 2010-10-21 0.249 64,377,110 -200,000 3.86% 16,029,900
2010-10-22 2010-10-20 0.239 64,577,110 +120,000 3.87% 15,433,929
2010-10-21 2010-10-19 0.260 64,457,110 +680,000 3.86% 16,758,849
2010-10-20 2010-10-18 0.270 63,777,110 -30,000 3.82% 17,219,820
2010-10-19 2010-10-15 0.280 63,807,110 -370,000 3.82% 17,865,991
2010-10-18 2010-10-14 0.275 64,177,110 +1,330,000 3.85% 17,648,705
2010-10-15 2010-10-13 0.260 62,847,110 +230,000 3.77% 16,340,249
2010-10-14 2010-10-12 0.295 62,617,110 +3,730,000 3.75% 18,472,047
2010-10-13 2010-10-11 0.241 58,887,110 +270,000 3.53% 14,191,794
2010-10-12 2010-10-08 0.212 58,617,110 -80,000 3.51% 12,426,827
2010-10-11 2010-10-07 0.200 58,697,110 -180,000 3.52% 11,739,422
2010-10-08 2010-10-06 0.211 58,877,110 +90,000 3.53% 12,423,070
2010-10-07 2010-10-05 0.208 58,787,110 -850,000 3.52% 12,227,719
2010-10-05 2010-09-30 0.195 59,637,110 -70,000 3.57% 11,629,236
2010-10-04 2010-09-29 0.209 59,707,110 +10,000 3.58% 12,478,786
2010-09-30 2010-09-28 0.200 59,697,110 +50,000 3.58% 11,939,422
2010-09-29 2010-09-27 0.210 59,647,110 +50,000 3.57% 12,525,893
2010-09-28 2010-09-24 0.200 59,597,110 -10,000 3.57% 11,919,422
2010-09-24 2010-09-21 0.195 59,607,110 +100,000 3.57% 11,623,386
2010-09-20 2010-09-16 0.195 59,507,110 -40,000 3.57% 11,603,886
2010-09-16 2010-09-14 0.198 59,547,110 -590,000 3.57% 11,790,328
2010-09-15 2010-09-13 0.190 60,137,110 +20,000 3.60% 11,426,051
2010-09-07 2010-09-03 0.184 60,117,110 -50,000 3.60% 11,061,548
2010-09-02 2010-08-31 0.180 60,167,110 -200,000 3.61% 10,830,080
2010-08-23 2010-08-19 0.183 60,367,110 -100,000 3.62% 11,047,181
2010-08-18 2010-08-16 0.183 60,467,110 +80,000 3.62% 11,065,481
2010-08-12 2010-08-10 0.187 60,387,110 -200,000 3.62% 11,292,390
2010-08-09 2010-08-05 0.192 60,587,110 -60,000 3.63% 11,632,725
2010-08-05 2010-08-03 0.191 60,647,110 +400,000 3.63% 11,583,598
2010-08-04 2010-08-02 0.200 60,247,110 -100,000 3.61% 12,049,422
2010-08-03 2010-07-30 0.188 60,347,110 -200,000 3.62% 11,345,257
2010-08-02 2010-07-29 0.184 60,547,110 +50,000 3.63% 11,140,668
2010-07-30 2010-07-28 0.204 60,497,110 +220,000 3.63% 12,341,410
2010-07-29 2010-07-27 0.198 60,277,110 +230,000 3.61% 11,934,868
2010-07-28 2010-07-26 0.179 60,047,110 +190,000 3.60% 10,748,433
2010-07-27 2010-07-23 0.188 59,857,110 -30,000 3.59% 11,253,137
2010-07-26 2010-07-22 0.213 59,887,110 -320,000 3.59% 12,755,954
2010-07-22 2010-07-20 0.215 60,207,110 +150,000 3.61% 12,944,529
2010-07-20 2010-07-16 0.233 60,057,110 +570,000 3.60% 13,993,307
2010-07-19 2010-07-15 0.228 59,487,110 +270,000 3.56% 13,563,061
2010-07-13 2010-07-09 0.265 59,217,110 -60,000 3.55% 15,692,534
2010-07-08 2010-07-06 0.265 59,277,110 -50,000 3.55% 15,708,434
2010-06-29 2010-06-25 0.270 59,327,110 -60,000 3.56% 16,018,320
2010-06-28 2010-06-24 0.275 59,387,110 -470,000 3.56% 16,331,455
2010-06-25 2010-06-23 0.285 59,857,110 +70,000 3.59% 17,059,276
2010-06-24 2010-06-22 0.290 59,787,110 -80,000 3.58% 17,338,262
2010-06-23 2010-06-21 0.290 59,867,110 +990,000 3.59% 17,361,462
2010-06-17 2010-06-14 0.290 58,877,110 -20,000 3.53% 17,074,362
2010-06-14 2010-06-10 0.300 58,897,110 -10,000 3.53% 17,669,133
2010-06-11 2010-06-09 0.290 58,907,110 -20,000 3.53% 17,083,062
2010-06-10 2010-06-08 0.275 58,927,110 -40,000 3.53% 16,204,955
2010-06-08 2010-06-04 0.270 58,967,110 -50,000 3.53% 15,921,120
2010-06-07 2010-06-03 0.275 59,017,110 +30,000 3.54% 16,229,705
2010-06-03 2010-06-01 0.265 58,987,110 +70,000 3.53% 15,631,584
2010-06-02 2010-05-31 0.250 58,917,110 +600,000 3.53% 14,729,278
2010-05-28 2010-05-26 0.260 58,317,110 -30,000 3.51% 15,162,449
2010-05-26 2010-05-24 0.280 58,347,110 +20,000 3.51% 16,337,191
2010-05-25 2010-05-20 0.290 58,327,110 +100,000 3.51% 16,914,862
2010-05-24 2010-05-19 0.300 58,227,110 -80,000 3.50% 17,468,133
2010-05-20 2010-05-18 0.300 58,307,110 +150,000 3.51% 17,492,133
2010-05-18 2010-05-14 0.300 58,157,110 +60,000 3.50% 17,447,133
2010-05-14 2010-05-12 0.310 58,097,110 +580,000 3.50% 18,010,104
2010-05-13 2010-05-11 0.310 57,517,110 +100,000 3.46% 17,830,304
2010-05-12 2010-05-10 0.325 57,417,110 +60,000 3.45% 18,660,561
2010-05-11 2010-05-07 0.345 57,357,110 -60,000 3.45% 19,788,203
2010-05-07 2010-05-05 0.340 57,417,110 +30,000 3.45% 19,521,817
2010-05-06 2010-05-04 0.350 57,387,110 -460,000 3.45% 20,085,488
2010-05-05 2010-05-03 0.350 57,847,110 -410,000 3.48% 20,246,488
2010-05-04 2010-04-30 0.350 58,257,110 +300,000 3.51% 20,389,988
2010-05-03 2010-04-29 0.365 57,957,110 -20,000 3.49% 21,154,345
2010-04-30 2010-04-28 0.360 57,977,110 -300,000 3.49% 20,871,760
2010-04-29 2010-04-27 0.355 58,277,110 -270,000 3.51% 20,688,374
2010-04-28 2010-04-26 0.365 58,547,110 +4,330,000 3.52% 21,369,695
2010-04-27 2010-04-23 0.340 54,217,110 +20,000 3.26% 18,433,817
2010-04-26 2010-04-22 0.350 54,197,110 +40,000 3.26% 18,968,988
2010-04-22 2010-04-20 0.345 54,157,110 +60,000 3.26% 18,684,203
2010-04-21 2010-04-19 0.340 54,097,110 -200,000 3.26% 18,393,017
2010-04-20 2010-04-16 0.350 54,297,110 -690,000 3.27% 19,003,988
2010-04-19 2010-04-15 0.360 54,987,110 -10,000 3.31% 19,795,360
2010-04-16 2010-04-14 0.350 54,997,110 -20,000 3.31% 19,248,988
2010-04-15 2010-04-13 0.345 55,017,110 -40,000 3.31% 18,980,903
2010-04-14 2010-04-12 0.350 55,057,110 -320,000 3.31% 19,269,988
2010-04-13 2010-04-09 0.370 55,377,110 -660,000 3.33% 20,489,531
2010-04-12 2010-04-08 0.375 56,037,110 -70,000 3.37% 21,013,916
2010-04-09 2010-04-07 0.360 56,107,110 -150,000 3.38% 20,198,560
2010-04-08 2010-04-01 0.365 56,257,110 -480,000 3.39% 20,533,845
2010-04-07 2010-03-31 0.360 56,737,110 -450,000 3.41% 20,425,360
2010-04-01 2010-03-30 0.340 57,187,110 -550,000 3.44% 19,443,617
2010-03-31 2010-03-29 0.335 57,737,110 +910,000 3.47% 19,341,932
2010-03-30 2010-03-26 0.350 56,827,110 -50,000 3.42% 19,889,488
2010-03-29 2010-03-25 0.340 56,877,110 +3,210,000 3.42% 19,338,217
2010-03-26 2010-03-24 0.360 53,667,110 -1,100,000 3.23% 19,320,160
2010-03-03 2010-03-01 0.325 54,767,110 -2,220,000 3.30% 17,799,311
2010-03-02 2010-02-26 0.345 56,987,110 +310,000 3.43% 19,660,553
2010-02-26 2010-02-24 0.350 56,677,110 +250,000 3.41% 19,836,988
2010-02-24 2010-02-22 0.360 56,427,110 +1,200,000 3.40% 20,313,760
2010-02-23 2010-02-19 0.350 55,227,110 +100,000 3.32% 19,329,488
2010-02-22 2010-02-18 0.355 55,127,110 -60,000 3.32% 19,570,124
2010-02-18 2010-02-12 0.365 55,187,110 +330,000 3.32% 20,143,295
2010-02-17 2010-02-11 0.350 54,857,110 +70,000 3.30% 19,199,988
2010-02-12 2010-02-10 0.350 54,787,110 +420,000 3.30% 19,175,488
2010-02-11 2010-02-09 0.355 54,367,110 +490,000 3.27% 19,300,324
2010-02-09 2010-02-05 0.385 53,877,110 +1,720,000 3.24% 20,742,687
2010-02-08 2010-02-04 0.395 52,157,110 -290,000 3.14% 20,602,058
2010-02-05 2010-02-03 0.400 52,447,110 -630,000 3.16% 20,978,844
2010-02-04 2010-02-02 0.405 53,077,110 -820,000 3.19% 21,496,230
2010-02-03 2010-02-01 0.405 53,897,110 -50,000 3.24% 21,828,330
2010-02-02 2010-01-29 0.405 53,947,110 -500,000 3.25% 21,848,580
2010-02-01 2010-01-28 0.410 54,447,110 -1,350,000 3.28% 22,323,315
2010-01-29 2010-01-27 0.410 55,797,110 -1,910,000 3.38% 22,876,815
2010-01-28 2010-01-26 0.390 57,707,110 +330,000 3.49% 22,505,773
2010-01-27 2010-01-25 0.430 57,377,110 -1,200,000 3.47% 24,672,157
2010-01-26 2010-01-22 0.425 58,577,110 +10,000 3.54% 24,895,272
2010-01-25 2010-01-21 0.430 58,567,110 -4,010,000 3.54% 25,183,857
2010-01-21 2010-01-19 0.380 62,577,110 -650,000 3.79% 23,779,302
2010-01-20 2010-01-18 0.390 63,227,110 -1,210,000 3.83% 24,658,573
2010-01-19 2010-01-15 0.375 64,437,110 -230,000 3.90% 24,163,916
2010-01-18 2010-01-14 0.380 64,667,110 -10,000 3.91% 24,573,502
2010-01-15 2010-01-13 0.370 64,677,110 +160,000 3.91% 23,930,531
2010-01-14 2010-01-12 0.365 64,517,110 -370,000 3.90% 23,548,745
2010-01-13 2010-01-11 0.345 64,887,110 +130,000 3.93% 22,386,053
2010-01-12 2010-01-08 0.345 64,757,110 +140,000 3.92% 22,341,203
2010-01-11 2010-01-07 0.335 64,617,110 -140,000 3.91% 21,646,732
2010-01-08 2010-01-06 0.330 64,757,110 +280,000 3.92% 21,369,846
2010-01-07 2010-01-05 0.330 64,477,110 -880,000 3.90% 21,277,446
2010-01-06 2010-01-04 0.340 65,357,110 -140,000 3.95% 22,221,417
2010-01-04 2009-12-29 0.330 65,497,110 -460,000 3.96% 21,614,046
2009-12-30 2009-12-28 0.340 65,957,110 -50,000 3.99% 22,425,417
2009-12-29 2009-12-24 0.340 66,007,110 +50,000 3.99% 22,442,417
2009-12-23 2009-12-21 0.330 65,957,110 -220,000 3.99% 21,765,846
2009-12-22 2009-12-18 0.350 66,177,110 -420,000 4.00% 23,161,988
2009-12-21 2009-12-17 0.320 66,597,110 -100,000 4.03% 21,311,075
2009-12-18 2009-12-16 0.325 66,697,110 +310,000 4.04% 21,676,561
2009-12-17 2009-12-15 0.320 66,387,110 -200,000 4.02% 21,243,875
2009-12-16 2009-12-14 0.325 66,587,110 -20,000 4.03% 21,640,811
2009-12-15 2009-12-11 0.325 66,607,110 +10,000 4.03% 21,647,311
2009-12-11 2009-12-09 0.330 66,597,110 -200,000 4.03% 21,977,046
2009-12-10 2009-12-08 0.335 66,797,110 -640,000 4.04% 22,377,032
2009-12-09 2009-12-07 0.330 67,437,110 -450,000 4.08% 22,254,246
2009-12-08 2009-12-04 0.335 67,887,110 -1,150,000 4.11% 22,742,182
2009-12-07 2009-12-03 0.335 69,037,110 +19,978 4.18% 23,127,432
2009-12-04 2009-12-02 0.345 69,017,132 -10,000 4.18% 23,810,911
2009-12-02 2009-11-30 0.350 69,027,132 +60,000 4.18% 24,159,496
2009-12-01 2009-11-27 0.335 68,967,132 -120,000 4.17% 23,103,989
2009-11-27 2009-11-25 0.360 69,087,132 +70,000 4.18% 24,871,368
2009-11-26 2009-11-24 0.355 69,017,132 +240,000 4.18% 24,501,082
2009-11-25 2009-11-23 0.370 68,777,132 -1,020,000 4.16% 25,447,539
2009-11-24 2009-11-20 0.365 69,797,132 -20,000 4.22% 25,475,953
2009-11-23 2009-11-19 0.370 69,817,132 -750,000 4.22% 25,832,339
2009-11-19 2009-11-17 0.380 70,567,132 -520,000 4.27% 26,815,510
2009-11-18 2009-11-16 0.375 71,087,132 +200,000 4.30% 26,657,674
2009-11-17 2009-11-13 0.365 70,887,132 -40,000 4.29% 25,873,803
2009-11-16 2009-11-12 0.360 70,927,132 +150,000 4.29% 25,533,768
2009-11-13 2009-11-11 0.360 70,777,132 -450,000 4.28% 25,479,768
2009-11-12 2009-11-10 0.360 71,227,132 +340,000 4.31% 25,641,768
2009-11-11 2009-11-09 0.365 70,887,132 +10,000 4.29% 25,873,803
2009-11-10 2009-11-06 0.375 70,877,132 +190,000 4.29% 26,578,924
2009-11-09 2009-11-05 0.365 70,687,132 -200,000 4.28% 25,800,803
2009-11-06 2009-11-04 0.370 70,887,132 -430,000 4.29% 26,228,239
2009-11-05 2009-11-03 0.385 71,317,132 +2,500,000 4.32% 27,457,096
2009-11-04 2009-11-02 0.370 68,817,132 -50,000 4.16% 25,462,339
2009-11-03 2009-10-30 0.370 68,867,132 +40,000 4.17% 25,480,839
2009-10-29 2009-10-27 0.380 68,827,132 -30,000 4.16% 26,154,310
2009-10-28 2009-10-23 0.380 68,857,132 -210,000 4.17% 26,165,710
2009-10-27 2009-10-22 0.380 69,067,132 -940,000 4.18% 26,245,510
2009-10-23 2009-10-21 0.370 70,007,132 +1,410,000 4.24% 25,902,639
2009-10-22 2009-10-20 0.335 68,597,132 +630,000 4.15% 22,980,039
2009-10-21 2009-10-19 0.350 67,967,132 -60,000 4.11% 23,788,496
2009-10-20 2009-10-16 0.325 68,027,132 -80,000 4.12% 22,108,818
2009-10-19 2009-10-15 0.335 68,107,132 -10,000 4.12% 22,815,889
2009-10-16 2009-10-14 0.350 68,117,132 +30,000 4.12% 23,840,996
2009-10-15 2009-10-13 0.355 68,087,132 +710,000 4.12% 24,170,932
2009-10-14 2009-10-12 0.370 67,377,132 +1,700,000 4.08% 24,929,539
2009-10-06 2009-10-02 0.355 65,677,132 +5,660,000 3.97% 23,315,382
2009-10-05 2009-09-30 0.355 60,017,132 -70,000 3.63% 21,306,082
2009-09-30 2009-09-28 0.355 60,087,132 -250,000 3.64% 21,330,932
2009-09-29 2009-09-25 0.365 60,337,132 -100,000 3.65% 22,023,053
2009-09-28 2009-09-24 0.325 60,437,132 +20,000 3.66% 19,642,068
2009-09-25 2009-09-23 0.330 60,417,132 +10,000 3.66% 19,937,654
2009-09-24 2009-09-22 0.330 60,407,132 -160,000 3.66% 19,934,354
2009-09-23 2009-09-21 0.330 60,567,132 +250,000 3.67% 19,987,154
2009-09-22 2009-09-18 0.350 60,317,132 +10,000 3.65% 21,110,996
2009-09-21 2009-09-17 0.355 60,307,132 -300,000 3.65% 21,409,032
2009-09-16 2009-09-14 0.355 60,607,132 -80,000 3.67% 21,515,532
2009-09-15 2009-09-11 0.365 60,687,132 -500,000 3.67% 22,150,803
2009-09-14 2009-09-10 0.365 61,187,132 -170,000 3.70% 22,333,303
2009-09-11 2009-09-09 0.365 61,357,132 -200,000 3.71% 22,395,353
2009-09-10 2009-09-08 0.355 61,557,132 +300,000 3.72% 21,852,782
2009-09-08 2009-09-04 0.345 61,257,132 +100,000 3.71% 21,133,711
2009-09-07 2009-09-03 0.355 61,157,132 -200,000 3.70% 21,710,782
2009-09-04 2009-09-02 0.350 61,357,132 +20,000 3.71% 21,474,996
2009-09-03 2009-09-01 0.350 61,337,132 +130,000 3.71% 21,467,996
2009-09-02 2009-08-31 0.340 61,207,132 -100,000 3.70% 20,810,425
2009-09-01 2009-08-28 0.360 61,307,132 -240,000 3.71% 22,070,568
2009-08-31 2009-08-27 0.360 61,547,132 +50,000 3.72% 22,156,968
2009-08-28 2009-08-26 0.385 61,497,132 +10,000 3.72% 23,676,396
2009-08-27 2009-08-25 0.390 61,487,132 -2,520,000 3.72% 23,979,981
2009-08-26 2009-08-24 0.370 64,007,132 -420,000 3.87% 23,682,639
2009-08-25 2009-08-21 0.355 64,427,132 -300,000 3.90% 22,871,632
2009-08-24 2009-08-20 0.355 64,727,132 -180,000 3.92% 22,978,132
2009-08-21 2009-08-19 0.350 64,907,132 -140,000 3.93% 22,717,496
2009-08-20 2009-08-18 0.360 65,047,132 -1,400,000 3.94% 23,416,968
2009-08-19 2009-08-17 0.355 66,447,132 -320,000 4.02% 23,588,732
2009-08-18 2009-08-14 0.380 66,767,132 -150,000 4.04% 25,371,510
2009-08-17 2009-08-13 0.390 66,917,132 -1,480,000 4.05% 26,097,681
2009-08-14 2009-08-12 0.390 68,397,132 +590,000 4.14% 26,674,881
2009-08-13 2009-08-11 0.410 67,807,132 -860,000 4.10% 27,800,924
2009-08-12 2009-08-10 0.415 68,667,132 -300,000 4.16% 28,496,860
2009-08-11 2009-08-07 0.415 68,967,132 -740,000 4.17% 28,621,360
2009-08-10 2009-08-06 0.430 69,707,132 +1,620,000 4.22% 29,974,067
2009-08-07 2009-08-05 0.430 68,087,132 +270,000 4.12% 29,277,467
2009-08-06 2009-08-04 0.410 67,817,132 -890,000 4.10% 27,805,024
2009-08-05 2009-08-03 0.400 68,707,132 -1,130,000 4.16% 27,482,853
2009-08-04 2009-07-31 0.395 69,837,132 +520,000 4.23% 27,585,667
2009-08-03 2009-07-30 0.355 69,317,132 +570,000 4.19% 24,607,582
2009-07-31 2009-07-29 0.345 68,747,132 -130,000 4.16% 23,717,761
2009-07-30 2009-07-28 0.360 68,877,132 +30,000 4.17% 24,795,768
2009-07-29 2009-07-27 0.350 68,847,132 +3,100,000 4.17% 24,096,496
2009-07-28 2009-07-24 0.350 65,747,132 -260,000 3.98% 23,011,496
2009-07-27 2009-07-23 0.310 66,007,132 +370,000 3.99% 20,462,211
2009-07-24 2009-07-22 0.310 65,637,132 -780,000 3.97% 20,347,511
2009-07-23 2009-07-21 0.310 66,417,132 +190,000 4.02% 20,589,311
2009-07-22 2009-07-20 0.315 66,227,132 +330,000 4.01% 20,861,547
2009-07-21 2009-07-17 0.320 65,897,132 +70,000 3.99% 21,087,082
2009-07-20 2009-07-16 0.315 65,827,132 +970,000 3.98% 20,735,547
2009-07-17 2009-07-15 0.320 64,857,132 -310,000 3.92% 20,754,282
2009-07-16 2009-07-14 0.310 65,167,132 +910,000 3.94% 20,201,811
2009-07-15 2009-07-13 0.320 64,257,132 +1,440,000 3.89% 20,562,282
2009-07-14 2009-07-10 0.325 62,817,132 +460,000 3.80% 20,415,568
2009-07-13 2009-07-09 0.305 62,357,132 +400,000 3.77% 19,018,925
2009-07-10 2009-07-08 0.305 61,957,132 -40,000 3.75% 18,896,925
2009-07-09 2009-07-07 0.300 61,997,132 -360,000 3.75% 18,599,140
2009-07-08 2009-07-06 0.310 62,357,132 +100,000 3.77% 19,330,711
2009-07-07 2009-07-03 0.315 62,257,132 +460,000 3.77% 19,610,997
2009-07-06 2009-07-02 0.315 61,797,132 +1,540,000 3.74% 19,466,097
2009-07-03 2009-06-30 0.305 60,257,132 +1,210,000 3.65% 18,378,425
2009-07-02 2009-06-29 0.315 59,047,132 +1,080,000 3.57% 18,599,847
2009-06-30 2009-06-26 0.315 57,967,132 -460,000 3.51% 18,259,647
2009-06-29 2009-06-25 0.315 58,427,132 +330,000 3.54% 18,404,547
2009-06-26 2009-06-24 0.310 58,097,132 -150,000 3.52% 18,010,111
2009-06-25 2009-06-23 0.285 58,247,132 +1,020,000 3.52% 16,600,433
2009-06-24 2009-06-22 0.295 57,227,132 +230,000 3.46% 16,882,004
2009-06-23 2009-06-19 0.300 56,997,132 -400,000 3.45% 17,099,140
2009-06-22 2009-06-18 0.300 57,397,132 -40,000 3.47% 17,219,140
2009-06-19 2009-06-17 0.300 57,437,132 +200,000 3.48% 17,231,140
2009-06-18 2009-06-16 0.310 57,237,132 -840,000 3.46% 17,743,511
2009-06-17 2009-06-15 0.315 58,077,132 -350,000 3.51% 18,294,297
2009-06-16 2009-06-12 0.310 58,427,132 -750,000 3.54% 18,112,411
2009-06-15 2009-06-11 0.310 59,177,132 +1,820,000 3.58% 18,344,911
2009-06-12 2009-06-10 0.320 57,357,132 -920,000 3.47% 18,354,282
2009-06-11 2009-06-09 0.330 58,277,132 +3,160,000 3.53% 19,231,454
2009-06-10 2009-06-08 0.335 55,117,132 +1,300,000 3.34% 18,464,239
2009-06-09 2009-06-05 0.345 53,817,132 +6,840,000 3.26% 18,566,911
2009-06-08 2009-06-04 0.325 46,977,132 +160,000 2.84% 15,267,568
2009-06-05 2009-06-03 0.310 46,817,132 +150,000 2.83% 14,513,311
2009-06-04 2009-06-02 0.315 46,667,132 +380,000 2.82% 14,700,147
2009-06-03 2009-06-01 0.315 46,287,132 -240,000 2.80% 14,580,447
2009-06-02 2009-05-29 0.325 46,527,132 +880,000 2.82% 15,121,318
2009-06-01 2009-05-27 0.280 45,647,132 -40,000 2.76% 12,781,197
2009-05-29 2009-05-26 0.305 45,687,132 +330,000 2.76% 13,934,575
2009-05-27 2009-05-25 0.315 45,357,132 +180,000 2.74% 14,287,497
2009-05-26 2009-05-22 0.330 45,177,132 -250,000 2.73% 14,908,454
2009-05-25 2009-05-21 0.345 45,427,132 +510,000 2.75% 15,672,361
2009-05-22 2009-05-20 0.345 44,917,132 -250,000 2.72% 15,496,411
2009-05-21 2009-05-19 0.355 45,167,132 -950,000 2.73% 16,034,332
2009-05-20 2009-05-18 0.325 46,117,132 -560,000 2.79% 14,988,068
2009-05-19 2009-05-15 0.300 46,677,132 +2,000,000 2.82% 14,003,140
2009-05-18 2009-05-14 0.300 44,677,132 +1,440,000 2.70% 13,403,140
2009-05-15 2009-05-13 0.280 43,237,132 +490,000 2.62% 12,106,397
2009-05-14 2009-05-12 0.280 42,747,132 +720,000 2.59% 11,969,197
2009-05-13 2009-05-11 0.305 42,027,132 +2,140,000 2.54% 12,818,275
2009-04-30 2009-04-28 0.205 39,887,132 -230,000 2.41% 8,176,862
2009-04-29 2009-04-27 0.206 40,117,132 -350,000 2.43% 8,264,129
2009-04-21 2009-04-17 0.225 40,467,132 -150,000 2.45% 9,105,105
2009-04-17 2009-04-15 0.224 40,617,132 -100,000 2.46% 9,098,238
2009-04-16 2009-04-14 0.208 40,717,132 -20,000 2.46% 8,469,163
2009-04-14 2009-04-08 0.210 40,737,132 -100,000 2.47% 8,554,798
2009-04-09 2009-04-07 0.210 40,837,132 +300,000 2.47% 8,575,798
2009-04-01 2009-03-30 0.211 40,537,132 -50,000 2.45% 8,553,335
2009-03-30 2009-03-26 0.211 40,587,132 -10,000 2.46% 8,563,885
2009-03-27 2009-03-25 0.215 40,597,132 -100,000 2.46% 8,728,383
2009-03-23 2009-03-19 0.200 40,697,132 +50,000 2.46% 8,139,426
2009-03-20 2009-03-18 0.230 40,647,132 -170,000 2.46% 9,348,840
2009-03-06 2009-03-04 0.225 40,817,132 +100,000 2.47% 9,183,855
2009-03-04 2009-03-02 0.230 40,717,132 -100,000 2.46% 9,364,940
2009-03-03 2009-02-27 0.232 40,817,132 +400,000 2.47% 9,469,575
2009-03-02 2009-02-26 0.201 40,417,132 -50,000 2.45% 8,123,844
2009-02-20 2009-02-18 0.160 40,467,132 -150,000 2.45% 6,474,741
2009-02-19 2009-02-17 0.143 40,617,132 +250,000 2.46% 5,808,250
2008-12-12 2008-12-10 0.125 40,367,132 +200,000 2.44% 5,045,892
2008-12-08 2008-12-04 0.110 40,167,132 -90,000 2.43% 4,418,385
2008-12-01 2008-11-27 0.120 40,257,132 +370,000 2.44% 4,830,856
2008-11-28 2008-11-26 0.125 39,887,132 -320,000 2.41% 4,985,892
2008-11-26 2008-11-24 0.130 40,207,132 +500,000 2.43% 5,226,927
2008-11-25 2008-11-21 0.110 39,707,132 +20,000 2.40% 4,367,785
2008-11-05 2008-11-03 0.153 39,687,132 -20,000 2.40% 6,072,131
2008-10-16 2008-10-14 0.171 39,707,132 +240,000 2.40% 6,789,920
2008-10-15 2008-10-13 0.140 39,467,132 -280,000 2.39% 5,525,398
2008-10-13 2008-10-09 0.170 39,747,132 -500,000 2.41% 6,757,012
2008-10-03 2008-09-30 0.225 40,247,132 -100,000 2.44% 9,055,605
2008-09-23 2008-09-19 0.201 40,347,132 +200,000 2.44% 8,109,774
2008-09-22 2008-09-18 0.200 40,147,132 -60,000 2.43% 8,029,426
2008-09-18 2008-09-16 0.230 40,207,132 -60,000 2.43% 9,247,640
2008-09-11 2008-09-09 0.255 40,267,132 +10,000 2.44% 10,268,119
2008-09-10 2008-09-08 0.275 40,257,132 +20,000 2.44% 11,070,711
2008-09-05 2008-09-03 0.290 40,237,132 +130,000 2.43% 11,668,768
2008-09-01 2008-08-28 0.300 40,107,132 +100,000 2.43% 12,032,140
2008-08-27 2008-08-25 0.290 40,007,132 -20,000 2.43% 11,602,068
2008-08-26 2008-08-21 0.255 40,027,132 +100,000 2.43% 10,206,919
2008-08-25 2008-08-20 0.255 39,927,132 +100,000 2.42% 10,181,419
2008-08-21 2008-08-19 0.250 39,827,132 -100,000 2.41% 9,956,783
2008-08-15 2008-08-13 0.290 39,927,132 +80,000 2.42% 11,578,868
2008-08-14 2008-08-12 0.350 39,847,132 -140,000 2.42% 13,946,496
2008-08-13 2008-08-11 0.350 39,987,132 +50,000 2.42% 13,995,496
2008-08-11 2008-08-07 0.390 39,937,132 -50,134 2.42% 15,575,481
2008-08-08 2008-08-05 0.430 39,987,266 +30,000 2.42% 17,194,524
2008-08-05 2008-08-01 0.440 39,957,266 -100,000 2.42% 17,581,197
2008-08-01 2008-07-30 0.440 40,057,266 +10,000 2.43% 17,625,197
2008-07-30 2008-07-28 0.460 40,047,266 -610,000 4.35% 18,421,742
2008-07-29 2008-07-25 0.475 40,657,266 +770,000 4.42% 19,312,201
2008-07-28 2008-07-24 0.450 39,887,266 +140,000 4.34% 17,949,270
2008-07-25 2008-07-23 0.455 39,747,266 +10,000 4.32% 18,085,006
2008-07-24 2008-07-22 0.455 39,737,266 +130,000 4.32% 18,080,456
2008-07-23 2008-07-21 0.465 39,607,266 +10,000 4.31% 18,417,379
2008-07-22 2008-07-18 0.455 39,597,266 -220,000 4.31% 18,016,756
2008-07-18 2008-07-16 0.455 39,817,266 -120,000 4.33% 18,116,856
2008-07-17 2008-07-15 0.455 39,937,266 -70,000 4.34% 18,171,456
2008-07-16 2008-07-14 0.445 40,007,266 +20,000 4.35% 17,803,233
2008-07-15 2008-07-11 0.460 39,987,266 -130,000 4.35% 18,394,142
2008-07-14 2008-07-10 0.465 40,117,266 -160,000 4.36% 18,654,529
2008-07-11 2008-07-09 0.450 40,277,266 +250,000 4.38% 18,124,770
2008-07-10 2008-07-08 0.410 40,027,266 +170,000 4.35% 16,411,179
2008-07-09 2008-07-07 0.445 39,857,266 -790,000 4.33% 17,736,483
2008-07-08 2008-07-04 0.445 40,647,266 -320,000 4.42% 18,088,033
2008-07-07 2008-07-03 0.460 40,967,266 -340,000 4.45% 18,844,942
2008-07-04 2008-07-02 0.500 41,307,266 +760,000 4.49% 20,653,633
2008-07-03 2008-06-30 0.425 40,547,266 +60,000 4.41% 17,232,588
2008-07-02 2008-06-27 0.420 40,487,266 -270,000 4.40% 17,004,652
2008-06-30 2008-06-26 0.405 40,757,266 -650,000 4.43% 16,506,693
2008-06-26 2008-06-24 0.415 41,407,266 +80,000 4.50% 17,184,015
2008-06-25 2008-06-23 0.425 41,327,266 -340,000 4.49% 17,564,088
2008-06-24 2008-06-20 0.390 41,667,266 -570,000 4.53% 16,250,234
2008-06-23 2008-06-19 0.385 42,237,266 -230,000 4.59% 16,261,347
2008-06-20 2008-06-18 0.410 42,467,266 -110,000 4.62% 17,411,579
2008-06-19 2008-06-17 0.405 42,577,266 +170,000 4.63% 17,243,793
2008-06-18 2008-06-16 0.400 42,407,266 +270,000 4.61% 16,962,906
2008-06-17 2008-06-13 0.405 42,137,266 -30,000 4.58% 17,065,593
2008-06-16 2008-06-12 0.405 42,167,266 -10,000 4.59% 17,077,743
2008-06-13 2008-06-11 0.420 42,177,266 -400,000 4.59% 17,714,452
2008-06-12 2008-06-10 0.395 42,577,266 +410,000 4.63% 16,818,020
2008-06-11 2008-06-06 0.445 42,167,266 +2,650,000 4.59% 18,764,433
2008-06-10 2008-06-05 0.435 39,517,266 +530,000 4.30% 17,190,011
2008-06-06 2008-06-04 0.465 38,987,266 +350,000 4.24% 18,129,079
2008-06-05 2008-06-03 0.440 38,637,266 +990,000 4.20% 17,000,397
2008-06-04 2008-06-02 0.415 37,647,266 -360,000 4.09% 15,623,615
2008-06-03 2008-05-30 0.390 38,007,266 +410,000 4.13% 14,822,834
2008-06-02 2008-05-29 0.405 37,597,266 -820,000 4.09% 15,226,893
2008-05-30 2008-05-28 0.395 38,417,266 -50,000 4.18% 15,174,820
2008-05-29 2008-05-27 0.410 38,467,266 -390,000 4.19% 15,771,579
2008-05-28 2008-05-26 0.360 38,857,266 +240,000 4.23% 13,988,616
2008-05-27 2008-05-23 0.360 38,617,266 +400,000 4.20% 13,902,216
2008-05-26 2008-05-22 0.355 38,217,266 -90,000 4.16% 13,567,129
2008-05-23 2008-05-21 0.365 38,307,266 -250,000 4.17% 13,982,152
2008-05-22 2008-05-20 0.350 38,557,266 +260,000 4.20% 13,495,043
2008-05-21 2008-05-19 0.370 38,297,266 -390,000 4.17% 14,169,988
2008-05-20 2008-05-16 0.310 38,687,266 -980,000 4.21% 11,993,052
2008-05-19 2008-05-15 0.300 39,667,266 +290,000 4.32% 11,900,180
2008-05-16 2008-05-14 0.280 39,377,266 -740,000 4.29% 11,025,634
2008-05-14 2008-05-09 0.310 40,117,266 +1,120,000 4.37% 12,436,352
2008-05-13 2008-05-08 0.270 38,997,266 -100,000 4.25% 10,529,262
2008-05-09 2008-05-07 0.285 39,097,266 -1,790,000 4.26% 11,142,721
2008-05-08 2008-05-06 0.243 40,887,266 -340,000 4.45% 9,935,606
2008-05-07 2008-05-05 0.223 41,227,266 -20,000 4.49% 9,193,680
2008-05-06 2008-05-02 0.220 41,247,266 -100,000 4.49% 9,074,399
2008-05-05 2008-04-30 0.233 41,347,266 +100,000 4.50% 9,633,913
2008-05-02 2008-04-29 0.237 41,247,266 +190,000 4.49% 9,775,602
2008-04-30 2008-04-28 0.228 41,057,266 +820,000 4.47% 9,361,057
2008-04-29 2008-04-25 0.222 40,237,266 +400,000 4.38% 8,932,673
2008-04-28 2008-04-24 0.205 39,837,266 +240,000 4.34% 8,166,640
2008-04-25 2008-04-23 0.205 39,597,266 +200,000 4.31% 8,117,440
2008-04-23 2008-04-21 0.209 39,397,266 +900,000 4.29% 8,234,029
2008-04-22 2008-04-18 0.202 38,497,266 +1,860,000 4.19% 7,776,448
2008-04-21 2008-04-17 0.205 36,637,266 +1,400,000 3.99% 7,510,640
2008-04-18 2008-04-16 0.216 35,237,266 +1,500,000 3.84% 7,611,249
2008-04-17 2008-04-15 0.214 33,737,266 +1,550,000 3.67% 7,219,775
2008-04-16 2008-04-14 0.216 32,187,266 +2,080,000 3.50% 6,952,449
2008-04-15 2008-04-11 0.216 30,107,266 +200,000 3.28% 6,503,169
2008-04-14 2008-04-10 0.210 29,907,266 +420,000 3.26% 6,280,526
2008-04-11 2008-04-09 0.214 29,487,266 -40,000 3.21% 6,310,275
2008-04-10 2008-04-08 0.236 29,527,266 +80,000 3.22% 6,968,435
2008-04-09 2008-04-07 0.239 29,447,266 +250,000 3.21% 7,037,897
2008-04-08 2008-04-03 0.231 29,197,266 +30,000 3.18% 6,744,568
2008-04-07 2008-04-02 0.226 29,167,266 +400,000 3.18% 6,591,802
2008-04-03 2008-04-01 0.222 28,767,266 +70,000 3.13% 6,386,333
2008-04-01 2008-03-28 0.199 28,697,266 -290,000 3.12% 5,710,756
2008-03-31 2008-03-27 0.190 28,987,266 -200,000 3.16% 5,507,581
2008-03-28 2008-03-26 0.183 29,187,266 -310,000 3.18% 5,341,270
2008-03-27 2008-03-25 0.190 29,497,266 -400,000 3.21% 5,604,481
2008-03-18 2008-03-14 0.200 29,897,266 -100,000 3.26% 5,979,453
2008-03-17 2008-03-13 0.215 29,997,266 -800,000 3.27% 6,449,412
2008-03-14 2008-03-12 0.230 30,797,266 +600,000 3.35% 7,083,371
2008-03-13 2008-03-11 0.228 30,197,266 -200,000 3.29% 6,884,977
2008-03-12 2008-03-10 0.223 30,397,266 -500,000 3.31% 6,778,590
2008-03-10 2008-03-06 0.227 30,897,266 -530,000 3.36% 7,013,679
2008-03-07 2008-03-05 0.231 31,427,266 -380,000 3.42% 7,259,698
2008-03-06 2008-03-04 0.230 31,807,266 -20,000 3.46% 7,315,671
2008-03-05 2008-03-03 0.234 31,827,266 +410,000 3.47% 7,447,580
2008-03-04 2008-02-29 0.243 31,417,266 +30,000 3.42% 7,634,396
2008-03-03 2008-02-28 0.247 31,387,266 +240,000 3.42% 7,752,655
2008-02-29 2008-02-27 0.250 31,147,266 -380,000 3.39% 7,786,816
2008-02-28 2008-02-26 0.239 31,527,266 +660,000 3.43% 7,535,017
2008-02-27 2008-02-25 0.250 30,867,266 +630,000 3.36% 7,716,816
2008-02-26 2008-02-22 0.255 30,237,266 +1,510,000 3.29% 7,710,503
2008-02-25 2008-02-21 0.260 28,727,266 -950,000 3.13% 7,469,089
2008-02-22 2008-02-20 0.290 29,677,266 +1,320,000 3.23% 8,606,407
2008-01-29 2008-01-25 0.255 28,357,266 -260,000 3.09% 7,231,103
2008-01-28 2008-01-24 0.265 28,617,266 -130,000 3.12% 7,583,575
2008-01-25 2008-01-23 0.280 28,747,266 -1,060,000 3.13% 8,049,234
2008-01-24 2008-01-22 0.250 29,807,266 -500,000 3.25% 7,451,816
2008-01-23 2008-01-21 0.280 30,307,266 +320,000 3.30% 8,486,034
2008-01-22 2008-01-18 0.249 29,987,266 -450,000 3.27% 7,466,829
2008-01-18 2008-01-16 0.250 30,437,266 -50,000 3.31% 7,609,316
2008-01-17 2008-01-15 0.250 30,487,266 -50,000 3.32% 7,621,816
2008-01-16 2008-01-14 0.250 30,537,266 -330,000 3.33% 7,634,316
2008-01-14 2008-01-10 0.248 30,867,266 -10,000 3.36% 7,655,082
2008-01-10 2008-01-08 0.255 30,877,266 +50,000 3.36% 7,873,703
2008-01-08 2008-01-04 0.270 30,827,266 -50,000 3.36% 8,323,362
2008-01-04 2008-01-02 0.270 30,877,266 -180,000 3.36% 8,336,862
2008-01-03 2007-12-31 0.275 31,057,266 +140,000 3.38% 8,540,748
2008-01-02 2007-12-27 0.270 30,917,266 +220,000 3.37% 8,347,662
2007-12-28 2007-12-24 0.280 30,697,266 -50,000 3.36% 8,595,234
2007-12-27 2007-12-20 0.270 30,747,266 -100,000 3.37% 8,301,762
2007-12-21 2007-12-19 0.275 30,847,266 +110,000 3.38% 8,482,998
2007-12-20 2007-12-18 0.260 30,737,266 -50,000 3.37% 7,991,689
2007-12-19 2007-12-17 0.270 30,787,266 -50,000 3.37% 8,312,562
2007-12-18 2007-12-14 0.295 30,837,266 -40,000 3.38% 9,096,993
2007-12-17 2007-12-13 0.300 30,877,266 -840,000 3.38% 9,263,180
2007-12-14 2007-12-12 0.300 31,717,266 +50,000 3.47% 9,515,180
2007-12-13 2007-12-11 0.305 31,667,266 -190,000 3.47% 9,658,516
2007-12-12 2007-12-10 0.305 31,857,266 -330,000 3.49% 9,716,466
2007-12-10 2007-12-06 0.300 32,187,266 -180,000 3.53% 9,656,180
2007-12-07 2007-12-05 0.305 32,367,266 -500,000 3.55% 9,872,016
2007-12-06 2007-12-04 0.310 32,867,266 -110,000 3.60% 10,188,852
2007-12-05 2007-12-03 0.300 32,977,266 -430,000 3.61% 9,893,180
2007-12-04 2007-11-30 0.300 33,407,266 -520,000 3.66% 10,022,180
2007-12-03 2007-11-29 0.270 33,927,266 -140,000 3.72% 9,160,362
2007-11-30 2007-11-28 0.270 34,067,266 +60,000 3.73% 9,198,162
2007-11-29 2007-11-27 0.280 34,007,266 -850,000 3.77% 9,522,034
2007-11-28 2007-11-26 0.275 34,857,266 -460,000 3.86% 9,585,748
2007-11-27 2007-11-23 0.260 35,317,266 -50,000 3.91% 9,182,489
2007-11-26 2007-11-22 0.260 35,367,266 +870,000 3.92% 9,195,489
2007-11-23 2007-11-21 0.270 34,497,266 -1,680,000 3.82% 9,314,262
2007-11-22 2007-11-20 0.290 36,177,266 -410,000 4.01% 10,491,407
2007-11-21 2007-11-19 0.305 36,587,266 -1,450,000 4.05% 11,159,116
2007-11-20 2007-11-16 0.250 38,037,266 -1,930,000 4.21% 9,509,316
2007-11-19 2007-11-15 0.230 39,967,266 -890,000 4.42% 9,192,471
2007-11-16 2007-11-14 0.186 40,857,266 -180,000 4.52% 7,599,451
2007-11-15 2007-11-13 0.185 41,037,266 -1,010,000 4.54% 7,591,894
2007-11-14 2007-11-12 0.170 42,047,266 +10,000 4.66% 7,148,035
2007-11-13 2007-11-09 0.178 42,037,266 +80,000 4.65% 7,482,633
2007-11-12 2007-11-08 0.175 41,957,266 -30,000 4.65% 7,342,522
2007-11-09 2007-11-07 0.180 41,987,266 -480,000 4.65% 7,557,708
2007-11-08 2007-11-06 0.181 42,467,266 -130,000 4.70% 7,686,575
2007-11-07 2007-11-05 0.182 42,597,266 +50,000 4.72% 7,752,702
2007-11-06 2007-11-02 0.186 42,547,266 -220,000 4.71% 7,913,791
2007-11-05 2007-11-01 0.192 42,767,266 +430,000 4.73% 8,211,315
2007-11-02 2007-10-31 0.198 42,337,266 +120,000 4.69% 8,382,779
2007-11-01 2007-10-30 0.191 42,217,266 -240,000 4.67% 8,063,498
2007-10-31 2007-10-29 0.193 42,457,266 +820,000 4.70% 8,194,252
2007-10-30 2007-10-26 0.201 41,637,266 +100,000 4.61% 8,369,090
2007-10-29 2007-10-25 0.205 41,537,266 +130,000 4.60% 8,515,140
2007-10-26 2007-10-24 0.200 41,407,266 -100,000 4.58% 8,281,453
2007-10-25 2007-10-23 0.190 41,507,266 +300,000 4.60% 7,886,381
2007-10-23 2007-10-18 0.193 41,207,266 +180,000 4.56% 7,953,002
2007-10-22 2007-10-17 0.196 41,027,266 -1,000,000 4.54% 8,041,344
2007-10-18 2007-10-16 0.195 42,027,266 +270,000 4.65% 8,195,317
2007-10-17 2007-10-15 0.210 41,757,266 +50,000 4.62% 8,769,026
2007-10-16 2007-10-12 0.211 41,707,266 -120,000 4.62% 8,800,233
2007-10-15 2007-10-11 0.200 41,827,266 +360,000 4.63% 8,365,453
2007-10-12 2007-10-10 0.200 41,467,266 -520,000 4.59% 8,293,453
2007-10-11 2007-10-09 0.206 41,987,266 -100,000 4.65% 8,649,377
2007-10-10 2007-10-08 0.200 42,087,266 -940,000 4.66% 8,417,453
2007-10-09 2007-10-05 0.225 43,027,266 -100,000 4.76% 9,681,135
2007-10-08 2007-10-04 0.180 43,127,266 -510,000 4.77% 7,762,908
2007-10-05 2007-10-03 0.190 43,637,266 -60,000 4.83% 8,291,081
2007-10-04 2007-10-02 0.191 43,697,266 -180,000 4.84% 8,346,178
2007-10-03 2007-09-28 0.195 43,877,266 -10,000 4.86% 8,556,067
2007-10-02 2007-09-27 0.193 43,887,266 -10,000 4.86% 8,470,242
2007-09-28 2007-09-25 0.197 43,897,266 -90,000 4.86% 8,647,761
2007-09-27 2007-09-24 0.200 43,987,266 -1,300,000 4.87% 8,797,453
2007-09-25 2007-09-21 0.220 45,287,266 -100,000 5.02% 9,963,199
2007-09-24 2007-09-20 0.225 45,387,266 -400,000 5.03% 10,212,135
2007-09-21 2007-09-19 0.225 45,787,266 -50,000 5.07% 10,302,135
2007-09-20 2007-09-18 0.229 45,837,266 -410,000 5.08% 10,496,734
2007-09-19 2007-09-17 0.235 46,247,266 -50,000 5.12% 10,868,108
2007-09-18 2007-09-14 0.233 46,297,266 +110,000 5.13% 10,787,263
2007-09-17 2007-09-13 0.240 46,187,266 +10,000 5.12% 11,084,944
2007-09-14 2007-09-12 0.250 46,177,266 +360,000 5.12% 11,544,316
2007-09-13 2007-09-11 0.246 45,817,266 +90,000 5.08% 11,271,047
2007-09-12 2007-09-10 0.255 45,727,266 +320,000 5.07% 11,660,453
2007-09-11 2007-09-07 0.245 45,407,266 +450,000 5.03% 11,124,780
2007-09-10 2007-09-06 0.240 44,957,266 -570,000 4.98% 10,789,744
2007-09-07 2007-09-05 0.238 45,527,266 +10,000 5.04% 10,835,489
2007-09-06 2007-09-04 0.235 45,517,266 +150,000 5.04% 10,696,558
2007-09-05 2007-09-03 0.255 45,367,266 -330,000 5.03% 11,568,653
2007-09-04 2007-08-31 0.248 45,697,266 -290,000 5.06% 11,332,922
2007-09-03 2007-08-30 0.238 45,987,266 -2,234,800 5.09% 10,944,969
2007-08-31 2007-08-29 0.230 48,222,066 -30,000 5.34% 11,091,075
2007-08-30 2007-08-28 0.250 48,252,066 +390,000 5.35% 12,063,016
2007-08-29 2007-08-27 0.255 47,862,066 -310,000 5.30% 12,204,827
2007-08-28 2007-08-24 0.240 48,172,066 +70,000 5.34% 11,561,296
2007-08-27 2007-08-23 0.230 48,102,066 +100,000 5.33% 11,063,475
2007-08-24 2007-08-22 0.212 48,002,066 +50,000 5.32% 10,176,438
2007-08-23 2007-08-21 0.218 47,952,066 +100,000 5.31% 10,453,550
2007-08-22 2007-08-20 0.218 47,852,066 +90,000 5.30% 10,431,750
2007-08-21 2007-08-17 0.205 47,762,066 -400,000 5.29% 9,791,224
2007-08-20 2007-08-16 0.224 48,162,066 +180,000 5.34% 10,788,303
2007-08-17 2007-08-15 0.240 47,982,066 -40,000 5.32% 11,515,696
2007-08-16 2007-08-14 0.255 48,022,066 -10,000 5.32% 12,245,627
2007-08-15 2007-08-13 0.250 48,032,066 +90,000 5.32% 12,008,016
2007-08-14 2007-08-10 0.260 47,942,066 -10,000 5.31% 12,464,937
2007-08-13 2007-08-09 0.260 47,952,066 +149,640 5.31% 12,467,537
2007-08-10 2007-08-08 0.249 47,802,426 -640,000 5.30% 11,902,804
2007-08-09 2007-08-07 0.241 48,442,426 -310,000 5.37% 11,674,625
2007-08-08 2007-08-06 0.285 48,752,426 -400,000 5.40% 13,894,441
2007-08-07 2007-08-03 0.330 49,152,426 +1,840,000 5.45% 16,220,301
2007-08-06 2007-08-02 0.335 47,312,426 -290,000 5.24% 15,849,663
2007-08-03 2007-08-01 0.350 47,602,426 +1,650,000 5.27% 16,660,849
2007-08-02 2007-07-31 0.360 45,952,426 -250,000 5.09% 16,542,873
2007-08-01 2007-07-30 0.350 46,202,426 +140,000 5.12% 16,170,849
2007-07-31 2007-07-27 0.350 46,062,426 +50,000 5.10% 16,121,849
2007-07-30 2007-07-26 0.360 46,012,426 +190,000 5.10% 16,564,473
2007-07-27 2007-07-25 0.365 45,822,426 +110,000 5.08% 16,725,185
2007-07-26 2007-07-24 0.370 45,712,426 +490,000 5.06% 16,913,598
2007-07-25 2007-07-23 0.385 45,222,426 -1,184,600 5.01% 17,410,634
2007-07-24 2007-07-20 0.375 46,407,026 +120,000 5.14% 17,402,635
2007-07-23 2007-07-19 0.385 46,287,026 -180,000 5.13% 17,820,505
2007-07-20 2007-07-18 0.390 46,467,026 +230,000 5.15% 18,122,140
2007-07-19 2007-07-17 0.375 46,237,026 -800,000 5.12% 17,338,885
2007-07-18 2007-07-16 0.360 47,037,026 +740,000 5.21% 16,933,329
2007-07-17 2007-07-13 0.380 46,297,026 +80,000 5.13% 17,592,870
2007-07-16 2007-07-12 0.380 46,217,026 +60,000 5.12% 17,562,470
2007-07-13 2007-07-11 0.380 46,157,026 +1,430,000 5.11% 17,539,670
2007-07-12 2007-07-10 0.390 44,727,026 +50,000 4.95% 17,443,540
2007-07-11 2007-07-09 0.415 44,677,026 -270,000 4.95% 18,540,966
2007-07-10 2007-07-06 0.405 44,947,026 +720,000 4.98% 18,203,546
2007-07-09 2007-07-05 0.385 44,227,026 -740,000 4.90% 17,027,405
2007-07-06 2007-07-04 0.335 44,967,026 +260,000 4.98% 15,063,954
2007-07-05 2007-07-03 0.340 44,707,026 +290,000 4.95% 15,200,389
2007-07-04 2007-06-29 0.340 44,417,026 +190,000 4.92% 15,101,789
2007-07-03 2007-06-28 0.365 44,227,026 +80,000 4.90% 16,142,864
2007-06-29 2007-06-27 0.370 44,147,026 -150,000 5.09% 16,334,400
2007-06-28 2007-06-26 0.380 44,297,026 -140,000 5.11% 16,832,870
2007-06-27 2007-06-25 0.390 44,437,026 +1,080,000 5.13% 17,330,440
2007-06-26 2007-06-22 0.385 43,357,026 5.00% 16,692,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top