History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-19 2019-06-17 0.056 0 +0
2019-06-18 2019-06-14 0.056 0 -39,991,400
2017-10-04 2017-09-29 0.056 39,991,400 +3,630,000 0.42% 2,239,518
2017-10-03 2017-09-28 0.047 36,361,400 +10,690,000 0.38% 1,708,986
2017-09-29 2017-09-27 0.031 25,671,400 -750,000 0.27% 795,813
2017-09-28 2017-09-26 0.029 26,421,400 +530,000 0.28% 766,221
2017-09-27 2017-09-25 0.036 25,891,400 +1,450,000 0.27% 932,090
2017-09-26 2017-09-22 0.059 24,441,400 -20,000 0.25% 1,442,043
2017-09-25 2017-09-21 0.059 24,461,400 -250,000 0.25% 1,443,223
2017-09-21 2017-09-19 0.056 24,711,400 +1,000,000 0.26% 1,383,838
2017-09-20 2017-09-18 0.062 23,711,400 +300,000 0.25% 1,470,107
2017-09-11 2017-09-07 0.069 23,411,400 +150,000 0.24% 1,615,387
2017-08-28 2017-08-24 0.071 23,261,400 -490,000 0.24% 1,651,559
2017-08-25 2017-08-22 0.075 23,751,400 +190,000 0.25% 1,781,355
2017-07-07 2017-07-05 0.090 23,561,400 -100,000 0.25% 2,120,526
2017-06-09 2017-06-07 0.090 23,661,400 +120,000 0.25% 2,129,526
2017-05-31 2017-05-26 0.087 23,541,400 +3,000,000 0.25% 2,048,102
2017-05-09 2017-05-05 0.090 20,541,400 -120,000 0.21% 1,848,726
2017-05-08 2017-05-04 0.087 20,661,400 +120,000 0.22% 1,797,542
2017-04-27 2017-04-25 0.096 20,541,400 -2,950,000 0.21% 1,971,974
2017-04-26 2017-04-24 0.106 23,491,400 +250,000 0.24% 2,490,088
2017-04-25 2017-04-21 0.098 23,241,400 +180,000 0.24% 2,277,657
2017-04-24 2017-04-20 0.098 23,061,400 +2,520,000 0.24% 2,260,017
2017-04-20 2017-04-18 0.100 20,541,400 -1,060,000 0.21% 2,054,140
2017-04-10 2017-04-06 0.098 21,601,400 +300,000 0.22% 2,116,937
2017-04-05 2017-03-31 0.098 21,301,400 +200,000 0.22% 2,087,537
2017-03-30 2017-03-28 0.099 21,101,400 +150,000 0.22% 2,089,039
2017-03-28 2017-03-24 0.113 20,951,400 -1,410,000 0.22% 2,367,508
2017-03-21 2017-03-17 0.111 22,361,400 -500,000 0.23% 2,482,115
2017-03-09 2017-03-07 0.112 22,861,400 -560,000 0.24% 2,560,477
2017-03-08 2017-03-06 0.112 23,421,400 -670,000 0.24% 2,623,197
2017-03-07 2017-03-03 0.111 24,091,400 +630,000 0.25% 2,674,145
2017-02-28 2017-02-24 0.115 23,461,400 -500,000 0.24% 2,698,061
2017-02-27 2017-02-23 0.120 23,961,400 -500,000 0.25% 2,875,368
2017-02-16 2017-02-14 0.125 24,461,400 -50,000 0.25% 3,057,675
2017-02-13 2017-02-09 0.130 24,511,400 -260,000 0.26% 3,186,482
2017-02-10 2017-02-08 0.128 24,771,400 -50,000 0.26% 3,170,739
2017-02-09 2017-02-07 0.125 24,821,400 -630,000 0.26% 3,102,675
2017-02-08 2017-02-06 0.130 25,451,400 +20,000 0.26% 3,308,682
2017-02-02 2017-01-27 0.132 25,431,400 -110,000 0.26% 3,356,945
2017-01-18 2017-01-16 0.122 25,541,400 -100,000 0.27% 3,116,051
2017-01-16 2017-01-12 0.128 25,641,400 -100,000 0.27% 3,282,099
2016-12-30 2016-12-28 0.119 25,741,400 -500,000 0.27% 3,063,227
2016-12-29 2016-12-23 0.127 26,241,400 -400,000 0.27% 3,332,658
2016-12-28 2016-12-22 0.138 26,641,400 -1,010,000 0.28% 3,676,513
2016-12-20 2016-12-16 0.155 27,651,400 -300,000 0.29% 4,285,967
2016-12-15 2016-12-13 0.158 27,951,400 -350,000 0.29% 4,416,321
2016-12-13 2016-12-09 0.160 28,301,400 -300,000 0.29% 4,528,224
2016-12-12 2016-12-08 0.161 28,601,400 -200,000 0.30% 4,604,825
2016-12-09 2016-12-07 0.158 28,801,400 -150,000 0.30% 4,550,621
2016-12-07 2016-12-05 0.156 28,951,400 -80,000 0.30% 4,516,418
2016-12-06 2016-12-02 0.153 29,031,400 -120,000 0.30% 4,441,804
2016-12-05 2016-12-01 0.151 29,151,400 +70,000 0.30% 4,401,861
2016-12-02 2016-11-30 0.169 29,081,400 +400,000 0.30% 4,914,757
2016-11-29 2016-11-25 0.179 28,681,400 +120,000 0.30% 5,133,971
2016-11-28 2016-11-24 0.178 28,561,400 -670,000 0.30% 5,083,929
2016-11-25 2016-11-23 0.152 29,231,400 +650,000 0.30% 4,443,173
2016-11-22 2016-11-18 0.190 28,581,400 -150,000 0.30% 5,430,466
2016-11-21 2016-11-17 0.190 28,731,400 -150,000 0.30% 5,458,966
2016-11-11 2016-11-09 0.180 28,881,400 -50,000 0.30% 5,198,652
2016-11-07 2016-11-03 0.180 28,931,400 -150,000 0.30% 5,207,652
2016-11-04 2016-11-02 0.180 29,081,400 -50,000 0.30% 5,234,652
2016-11-03 2016-11-01 0.183 29,131,400 -500,000 0.30% 5,331,046
2016-10-31 2016-10-27 0.180 29,631,400 -70,000 0.31% 5,333,652
2016-10-28 2016-10-26 0.180 29,701,400 +10,000 0.31% 5,346,252
2016-10-27 2016-10-25 0.185 29,691,400 -200,000 0.31% 5,492,909
2016-10-26 2016-10-24 0.174 29,891,400 +100,000 0.31% 5,201,104
2016-10-24 2016-10-19 0.179 29,791,400 +200,000 0.31% 5,332,661
2016-10-20 2016-10-18 0.179 29,591,400 +50,000 0.31% 5,296,861
2016-10-19 2016-10-17 0.180 29,541,400 +130,000 0.31% 5,317,452
2016-10-18 2016-10-14 0.183 29,411,400 +450,000 0.31% 5,382,286
2016-10-13 2016-10-11 0.180 28,961,400 +110,000 0.30% 5,213,052
2016-10-12 2016-10-07 0.190 28,851,400 -200,000 0.30% 5,481,766
2016-10-11 2016-10-06 0.182 29,051,400 +50,000 0.30% 5,287,355
2016-10-03 2016-09-29 0.181 29,001,400 +180,000 0.30% 5,249,253
2016-09-30 2016-09-28 0.173 28,821,400 +220,000 0.30% 4,986,102
2016-09-28 2016-09-26 0.179 28,601,400 +850,000 0.30% 5,119,651
2016-09-27 2016-09-23 0.185 27,751,400 -780,000 0.29% 5,134,009
2016-09-26 2016-09-22 0.182 28,531,400 +350,000 0.30% 5,192,715
2016-09-15 2016-09-13 0.181 28,181,400 -30,000 0.29% 5,100,833
2016-09-14 2016-09-12 0.177 28,211,400 -770,000 0.29% 4,993,418
2016-09-13 2016-09-09 0.183 28,981,400 -60,000 0.30% 5,303,596
2016-09-12 2016-09-08 0.180 29,041,400 +180,000 0.30% 5,227,452
2016-09-09 2016-09-07 0.178 28,861,400 +400,000 0.30% 5,137,329
2016-09-07 2016-09-05 0.170 28,461,400 -500,000 0.30% 4,838,438
2016-09-05 2016-09-01 0.156 28,961,400 +300,000 0.30% 4,517,978
2016-09-01 2016-08-30 0.137 28,661,400 -560,000 0.30% 3,926,612
2016-08-29 2016-08-25 0.152 29,221,400 +200,000 0.30% 4,441,653
2016-08-26 2016-08-24 0.160 29,021,400 -420,000 0.30% 4,643,424
2016-08-25 2016-08-23 0.163 29,441,400 +420,000 0.31% 4,798,948
2016-08-19 2016-08-17 0.165 29,021,400 +100,000 0.30% 4,788,531
2016-08-18 2016-08-16 0.171 28,921,400 +160,000 0.30% 4,945,559
2016-08-17 2016-08-15 0.182 28,761,400 +250,000 0.30% 5,234,575
2016-08-15 2016-08-11 0.186 28,511,400 +90,000 0.30% 5,303,120
2016-08-11 2016-08-09 0.192 28,421,400 -50,000 0.30% 5,456,909
2016-08-08 2016-08-04 0.185 28,471,400 -90,000 0.30% 5,267,209
2016-08-03 2016-07-29 0.189 28,561,400 -120,000 0.30% 5,398,105
2016-07-29 2016-07-27 0.190 28,681,400 +100,000 0.30% 5,449,466
2016-07-28 2016-07-26 0.194 28,581,400 -80,000 0.30% 5,544,792
2016-07-27 2016-07-25 0.200 28,661,400 +810,000 0.30% 5,732,280
2016-07-26 2016-07-22 0.204 27,851,400 -820,000 0.29% 5,681,686
2016-07-25 2016-07-21 0.205 28,671,400 +200,000 0.30% 5,877,637
2016-07-22 2016-07-20 0.195 28,471,400 +370,000 0.30% 5,551,923
2016-07-21 2016-07-19 0.190 28,101,400 -400,000 0.29% 5,339,266
2016-07-20 2016-07-18 0.190 28,501,400 -600,000 0.30% 5,415,266
2016-07-15 2016-07-13 0.177 29,101,400 +560,000 0.30% 5,150,948
2016-07-13 2016-07-11 0.172 28,541,400 -600,000 0.30% 4,909,121
2016-07-12 2016-07-08 0.168 29,141,400 +580,000 0.30% 4,895,755
2016-07-11 2016-07-07 0.168 28,561,400 +720,000 0.30% 4,798,315
2016-07-08 2016-07-06 0.178 27,841,400 +290,000 0.29% 4,955,769
2016-07-07 2016-07-05 0.189 27,551,400 -1,550,000 0.29% 5,207,215
2016-07-06 2016-07-04 0.186 29,101,400 +180,000 0.30% 5,412,860
2016-07-04 2016-06-29 0.160 28,921,400 +100,000 0.30% 4,627,424
2016-06-30 2016-06-28 0.156 28,821,400 +30,000 0.30% 4,496,138
2016-06-16 2016-06-14 0.132 28,791,400 -90,000 0.30% 3,800,465
2016-06-06 2016-06-02 0.132 28,881,400 -130,000 0.30% 3,812,345
2016-06-03 2016-06-01 0.126 29,011,400 +100,000 0.30% 3,655,436
2016-05-26 2016-05-24 0.124 28,911,400 -10,000 0.30% 3,585,014
2016-05-20 2016-05-18 0.128 28,921,400 -50,000 0.30% 3,701,939
2016-05-19 2016-05-17 0.132 28,971,400 +400,000 0.30% 3,824,225
2016-05-18 2016-05-16 0.126 28,571,400 +50,000 0.30% 3,599,996
2016-05-04 2016-04-29 0.128 28,521,400 +480,000 0.30% 3,650,739
2016-05-03 2016-04-28 0.126 28,041,400 +30,000 0.29% 3,533,216
2016-04-29 2016-04-27 0.121 28,011,400 +20,000 0.29% 3,389,379
2016-04-28 2016-04-26 0.121 27,991,400 +640,000 0.29% 3,386,959
2016-04-27 2016-04-25 0.125 27,351,400 +600,000 0.28% 3,418,925
2016-04-26 2016-04-22 0.129 26,751,400 -500,000 0.28% 3,450,931
2016-04-22 2016-04-20 0.128 27,251,400 +500,000 0.28% 3,488,179
2016-04-18 2016-04-14 0.127 26,751,400 -100,000 0.28% 3,397,428
2016-04-15 2016-04-13 0.130 26,851,400 -290,000 0.28% 3,490,682
2016-04-14 2016-04-12 0.127 27,141,400 +100,000 0.28% 3,446,958
2016-04-13 2016-04-11 0.125 27,041,400 +10,920,000 0.28% 3,380,175
2016-04-12 2016-04-08 0.128 16,121,400 +440,000 0.17% 2,063,539
2016-04-11 2016-04-07 0.130 15,681,400 +900,000 0.16% 2,038,582
2016-04-08 2016-04-06 0.125 14,781,400 -150,000 0.15% 1,847,675
2016-04-07 2016-04-05 0.125 14,931,400 -120,000 0.16% 1,866,425
2016-04-06 2016-04-01 0.109 15,051,400 +450,000 0.16% 1,640,603
2016-03-21 2016-03-17 0.090 14,601,400 +3,850,000 0.15% 1,314,126
2016-03-16 2016-03-14 0.081 10,751,400 +200,000 0.11% 870,863
2016-03-15 2016-03-11 0.090 10,551,400 -100,000 0.11% 949,626
2016-03-08 2016-03-04 0.083 10,651,400 +160,000 0.11% 884,066
2016-03-03 2016-03-01 0.085 10,491,400 -90,000 0.11% 891,769
2016-03-02 2016-02-29 0.088 10,581,400 -10,000 0.11% 931,163
2016-03-01 2016-02-26 0.088 10,591,400 +300,000 0.11% 932,043
2016-02-25 2016-02-23 0.087 10,291,400 +1,400,000 0.11% 895,352
2016-02-24 2016-02-22 0.082 8,891,400 +150,000 0.09% 729,095
2016-02-19 2016-02-17 0.081 8,741,400 +250,000 0.09% 708,053
2016-02-18 2016-02-16 0.075 8,491,400 -300,000 0.09% 636,855
2016-02-03 2016-02-01 0.064 8,791,400 +300,000 0.09% 562,650
2016-01-21 2016-01-19 0.085 8,491,400 -400,000 0.09% 721,769
2016-01-19 2016-01-15 0.089 8,891,400 +50,000 0.09% 791,335
2016-01-15 2016-01-13 0.089 8,841,400 -720,000 0.09% 786,885
2016-01-14 2016-01-12 0.092 9,561,400 +430,000 0.10% 879,649
2016-01-13 2016-01-11 0.099 9,131,400 +240,000 0.10% 904,009
2016-01-12 2016-01-08 0.102 8,891,400 -70,000 0.09% 906,923
2016-01-08 2016-01-06 0.109 8,961,400 -820,000 0.09% 976,793
2016-01-05 2015-12-31 0.113 9,781,400 +180,000 0.10% 1,105,298
2015-12-30 2015-12-28 0.111 9,601,400 +640,000 0.10% 1,065,755
2015-12-23 2015-12-21 0.117 8,961,400 -940,000 0.09% 1,048,484
2015-12-22 2015-12-18 0.118 9,901,400 +390,000 0.10% 1,168,365
2015-12-16 2015-12-14 0.120 9,511,400 -680,000 0.10% 1,141,368
2015-12-15 2015-12-11 0.119 10,191,400 +620,000 0.11% 1,212,777
2015-12-14 2015-12-10 0.119 9,571,400 -260,000 0.10% 1,138,997
2015-12-11 2015-12-09 0.121 9,831,400 +160,000 0.10% 1,189,599
2015-12-10 2015-12-08 0.123 9,671,400 -600,000 0.10% 1,189,582
2015-12-09 2015-12-07 0.124 10,271,400 +300,000 0.11% 1,273,654
2015-12-07 2015-12-03 0.131 9,971,400 +370,000 0.10% 1,306,253
2015-12-04 2015-12-02 0.131 9,601,400 -210,000 0.10% 1,257,783
2015-12-03 2015-12-01 0.129 9,811,400 -1,060,000 0.10% 1,265,671
2015-12-02 2015-11-30 0.124 10,871,400 -170,000 0.11% 1,348,054
2015-12-01 2015-11-27 0.129 11,041,400 +600,000 0.11% 1,424,341
2015-11-27 2015-11-25 0.130 10,441,400 -570,000 0.11% 1,357,382
2015-11-26 2015-11-24 0.131 11,011,400 +690,000 0.11% 1,442,493
2015-11-24 2015-11-20 0.134 10,321,400 -60,000 0.11% 1,383,068
2015-11-23 2015-11-19 0.132 10,381,400 -940,000 0.11% 1,370,345
2015-11-19 2015-11-17 0.132 11,321,400 +1,180,000 0.12% 1,494,425
2015-11-18 2015-11-16 0.131 10,141,400 +280,000 0.11% 1,328,523
2015-11-17 2015-11-13 0.129 9,861,400 -1,240,000 0.10% 1,272,121
2015-11-16 2015-11-12 0.129 11,101,400 -880,000 0.12% 1,432,081
2015-11-13 2015-11-11 0.129 11,981,400 +570,000 0.12% 1,545,601
2015-11-12 2015-11-10 0.127 11,411,400 +220,000 0.12% 1,449,248
2015-11-11 2015-11-09 0.129 11,191,400 +490,000 0.12% 1,443,691
2015-11-10 2015-11-06 0.130 10,701,400 +800,000 0.11% 1,391,182
2015-11-09 2015-11-05 0.130 9,901,400 -700,000 0.10% 1,287,182
2015-11-06 2015-11-04 0.125 10,601,400 -830,000 0.11% 1,325,175
2015-11-05 2015-11-03 0.127 11,431,400 +690,000 0.12% 1,451,788
2015-11-04 2015-11-02 0.134 10,741,400 +290,000 0.11% 1,439,348
2015-11-03 2015-10-30 0.137 10,451,400 +660,000 0.11% 1,431,842
2015-11-02 2015-10-29 0.130 9,791,400 -1,140,000 0.10% 1,272,882
2015-10-30 2015-10-28 0.135 10,931,400 +870,000 0.11% 1,475,739
2015-10-29 2015-10-27 0.136 10,061,400 -1,900,000 0.10% 1,368,350
2015-10-28 2015-10-26 0.130 11,961,400 +850,000 0.12% 1,554,982
2015-10-27 2015-10-23 0.124 11,111,400 +920,000 0.12% 1,377,814
2015-10-26 2015-10-22 0.124 10,191,400 -1,080,000 0.11% 1,263,734
2015-10-23 2015-10-20 0.123 11,271,400 +480,000 0.12% 1,386,382
2015-10-22 2015-10-19 0.122 10,791,400 +600,000 0.11% 1,316,551
2015-10-20 2015-10-16 0.122 10,191,400 -3,100,000 0.11% 1,243,351
2015-10-19 2015-10-15 0.120 13,291,400 +1,040,000 0.14% 1,594,968
2015-10-16 2015-10-14 0.124 12,251,400 +960,000 0.13% 1,519,174
2015-10-15 2015-10-13 0.121 11,291,400 +990,000 0.12% 1,366,259
2015-10-14 2015-10-12 0.127 10,301,400 -1,980,000 0.11% 1,308,278
2015-10-13 2015-10-09 0.124 12,281,400 +1,260,000 0.13% 1,522,894
2015-10-12 2015-10-08 0.116 11,021,400 +900,000 0.11% 1,278,482
2015-10-09 2015-10-07 0.116 10,121,400 -790,000 0.11% 1,174,082
2015-10-08 2015-10-06 0.117 10,911,400 -1,320,000 0.11% 1,276,634
2015-10-07 2015-10-05 0.118 12,231,400 +900,000 0.13% 1,443,305
2015-10-06 2015-10-02 0.113 11,331,400 +890,000 0.12% 1,280,448
2015-10-02 2015-09-29 0.112 10,441,400 -2,420,000 0.11% 1,169,437
2015-09-30 2015-09-25 0.113 12,861,400 +920,000 0.13% 1,453,338
2015-09-29 2015-09-24 0.112 11,941,400 +600,000 0.12% 1,337,437
2015-09-25 2015-09-23 0.111 11,341,400 +320,000 0.12% 1,258,895
2015-09-24 2015-09-22 0.114 11,021,400 +360,000 0.11% 1,256,440
2015-09-23 2015-09-21 0.114 10,661,400 +720,000 0.11% 1,215,400
2015-09-22 2015-09-18 0.115 9,941,400 -1,790,000 0.10% 1,143,261
2015-09-21 2015-09-17 0.114 11,731,400 -2,160,000 0.12% 1,337,380
2015-09-18 2015-09-16 0.116 13,891,400 +1,310,000 0.14% 1,611,402
2015-09-17 2015-09-15 0.116 12,581,400 +1,230,000 0.13% 1,459,442
2015-09-16 2015-09-14 0.116 11,351,400 +210,000 0.12% 1,316,762
2015-09-15 2015-09-11 0.113 11,141,400 -2,030,000 0.12% 1,258,978
2015-09-14 2015-09-10 0.113 13,171,400 -1,320,000 0.14% 1,488,368
2015-09-11 2015-09-09 0.114 14,491,400 +420,000 0.15% 1,652,020
2015-09-10 2015-09-08 0.115 14,071,400 +160,000 0.15% 1,618,211
2015-09-09 2015-09-07 0.113 13,911,400 +1,470,000 0.14% 1,571,988
2015-09-08 2015-09-04 0.112 12,441,400 -4,300,000 0.13% 1,393,437
2015-09-07 2015-09-02 0.102 16,741,400 -1,200,000 0.17% 1,707,623
2015-09-04 2015-09-01 0.104 17,941,400 +1,370,000 0.19% 1,865,906
2015-09-02 2015-08-31 0.105 16,571,400 +1,380,000 0.17% 1,739,997
2015-09-01 2015-08-28 0.105 15,191,400 -700,000 0.16% 1,595,097
2015-08-31 2015-08-27 0.110 15,891,400 -3,390,000 0.17% 1,748,054
2015-08-28 2015-08-26 0.108 19,281,400 +1,120,000 0.20% 2,082,391
2015-08-27 2015-08-25 0.108 18,161,400 +230,000 0.19% 1,961,431
2015-08-26 2015-08-24 0.109 17,931,400 +940,000 0.19% 1,954,523
2015-08-25 2015-08-21 0.118 16,991,400 +70,000 0.18% 2,004,985
2015-08-24 2015-08-20 0.122 16,921,400 +490,000 0.18% 2,064,411
2015-08-21 2015-08-19 0.124 16,431,400 +60,000 0.17% 2,037,494
2015-08-20 2015-08-18 0.127 16,371,400 +1,160,000 0.17% 2,079,168
2015-08-19 2015-08-17 0.125 15,211,400 -2,110,000 0.16% 1,901,425
2015-08-18 2015-08-14 0.125 17,321,400 +400,000 0.18% 2,165,175
2015-08-17 2015-08-13 0.125 16,921,400 -140,000 0.18% 2,115,175
2015-08-14 2015-08-12 0.127 17,061,400 -3,290,000 0.18% 2,166,798
2015-08-13 2015-08-11 0.131 20,351,400 +1,970,000 0.21% 2,666,033
2015-08-12 2015-08-10 0.131 18,381,400 +750,000 0.19% 2,407,963
2015-08-11 2015-08-07 0.129 17,631,400 +530,000 0.18% 2,274,451
2015-08-10 2015-08-06 0.128 17,101,400 +540,000 0.18% 2,188,979
2015-08-07 2015-08-05 0.128 16,561,400 +750,000 0.17% 2,119,859
2015-08-06 2015-08-04 0.128 15,811,400 -850,000 0.16% 2,023,859
2015-08-05 2015-08-03 0.129 16,661,400 -1,030,000 0.17% 2,149,321
2015-08-04 2015-07-31 0.132 17,691,400 +630,000 0.18% 2,335,265
2015-07-31 2015-07-29 0.134 17,061,400 -670,000 0.18% 2,286,228
2015-07-30 2015-07-28 0.133 17,731,400 -20,000 0.18% 2,358,276
2015-07-29 2015-07-27 0.133 17,751,400 +440,000 0.18% 2,360,936
2015-07-28 2015-07-24 0.136 17,311,400 +70,000 0.18% 2,354,350
2015-07-27 2015-07-23 0.135 17,241,400 -1,700,000 0.18% 2,327,589
2015-07-24 2015-07-22 0.138 18,941,400 -2,120,000 0.20% 2,613,913
2015-07-23 2015-07-21 0.138 21,061,400 +1,980,000 0.22% 2,906,473
2015-07-22 2015-07-20 0.138 19,081,400 +1,120,000 0.20% 2,633,233
2015-07-21 2015-07-17 0.130 17,961,400 -1,040,000 0.19% 2,334,982
2015-07-20 2015-07-16 0.134 19,001,400 +1,280,000 0.20% 2,546,188
2015-07-17 2015-07-15 0.132 17,721,400 +1,040,000 0.18% 2,339,225
2015-07-16 2015-07-14 0.132 16,681,400 +260,000 0.17% 2,201,945
2015-07-15 2015-07-13 0.132 16,421,400 -3,820,000 0.17% 2,167,625
2015-07-14 2015-07-10 0.129 20,241,400 +710,000 0.21% 2,611,141
2015-07-13 2015-07-09 0.119 19,531,400 +1,470,000 0.20% 2,324,237
2015-07-10 2015-07-08 0.108 18,061,400 +890,000 0.19% 1,950,631
2015-07-09 2015-07-07 0.126 17,171,400 -540,000 0.18% 2,163,596
2015-07-08 2015-07-06 0.124 17,711,400 +280,000 0.18% 2,196,214
2015-07-07 2015-07-03 0.139 17,431,400 -2,080,000 0.18% 2,422,965
2015-07-06 2015-07-02 0.140 19,511,400 +1,900,000 0.20% 2,731,596
2015-07-03 2015-06-30 0.138 17,611,400 +1,020,000 0.18% 2,430,373
2015-07-02 2015-06-29 0.144 16,591,400 -2,560,000 0.17% 2,389,162
2015-06-30 2015-06-26 0.148 19,151,400 +1,140,000 0.20% 2,834,407
2015-06-29 2015-06-25 0.154 18,011,400 +1,330,000 0.19% 2,773,756
2015-06-26 2015-06-24 0.158 16,681,400 -3,840,000 0.17% 2,635,661
2015-06-25 2015-06-23 0.161 20,521,400 +2,800,000 0.21% 3,303,945
2015-06-24 2015-06-22 0.163 17,721,400 +1,100,000 0.18% 2,888,588
2015-06-23 2015-06-19 0.171 16,621,400 -6,770,000 0.17% 2,842,259
2015-06-22 2015-06-18 0.163 23,391,400 +5,580,000 0.24% 3,812,798
2015-06-19 2015-06-17 0.162 17,811,400 +40,000 0.19% 2,885,447
2015-06-18 2015-06-16 0.163 17,771,400 +5,640,000 0.18% 2,896,738
2015-06-17 2015-06-15 0.166 12,131,400 +670,000 0.13% 2,013,812
2015-06-16 2015-06-12 0.172 11,461,400 -200,000 0.12% 1,971,361
2015-06-15 2015-06-11 0.172 11,661,400 +600,000 0.12% 2,005,761
2015-06-12 2015-06-10 0.166 11,061,400 -690,000 0.12% 1,836,192
2015-06-11 2015-06-09 0.173 11,751,400 +440,000 0.12% 2,032,992
2015-06-10 2015-06-08 0.178 11,311,400 +290,000 0.12% 2,013,429
2015-06-09 2015-06-05 0.179 11,021,400 +70,000 0.11% 1,972,831
2015-06-08 2015-06-04 0.183 10,951,400 +1,450,000 0.11% 2,004,106
2015-06-05 2015-06-03 0.176 9,501,400 +180,000 0.10% 1,672,246
2015-06-04 2015-06-02 0.170 9,321,400 +600,000 0.10% 1,584,638
2015-06-03 2015-06-01 0.168 8,721,400 +180,000 0.09% 1,465,195
2015-06-01 2015-05-28 0.172 8,541,400 +200,000 0.09% 1,469,121
2015-05-29 2015-05-27 0.178 8,341,400 +610,000 0.09% 1,484,769
2015-05-26 2015-05-21 0.178 7,731,400 -230,000 0.08% 1,376,189
2015-05-22 2015-05-20 0.176 7,961,400 +330,000 0.08% 1,401,206
2015-05-19 2015-05-15 0.167 7,631,400 -20,000 0.08% 1,274,444
2015-05-18 2015-05-14 0.165 7,651,400 +150,000 0.08% 1,262,481
2015-05-15 2015-05-13 0.167 7,501,400 -180,000 0.08% 1,252,734
2015-05-14 2015-05-12 0.174 7,681,400 +200,000 0.08% 1,336,564
2015-05-13 2015-05-11 0.176 7,481,400 +50,000 0.08% 1,316,726
2015-05-08 2015-05-06 0.192 7,431,400 -80,000 0.08% 1,426,829
2015-05-06 2015-05-04 0.196 7,511,400 -500,000 0.08% 1,472,234
2015-05-05 2015-04-30 0.193 8,011,400 -50,000 0.08% 1,546,200
2015-05-04 2015-04-29 0.192 8,061,400 +500,000 0.08% 1,547,789
2015-04-30 2015-04-28 0.195 7,561,400 +100,000 0.08% 1,474,473
2015-04-28 2015-04-24 0.198 7,461,400 +640,000 0.08% 1,477,357
2015-04-23 2015-04-21 0.202 6,821,400 +250,000 0.07% 1,377,923
2015-04-22 2015-04-20 0.207 6,571,400 +1,630,000 0.07% 1,360,280
2015-04-21 2015-04-17 0.215 4,941,400 -40,000 0.05% 1,062,401
2015-04-20 2015-04-16 0.201 4,981,400 +280,000 0.05% 1,001,261
2015-04-17 2015-04-15 0.195 4,701,400 -1,950,000 0.05% 916,773
2015-04-16 2015-04-14 0.187 6,651,400 +60,000 0.07% 1,243,812
2015-04-15 2015-04-13 0.176 6,591,400 +120,000 0.07% 1,160,086
2015-04-13 2015-04-09 0.179 6,471,400 +600,000 0.07% 1,158,381
2015-04-10 2015-04-08 0.180 5,871,400 +280,000 0.06% 1,056,852
2015-03-31 2015-03-27 0.167 5,591,400 -300,000 0.06% 933,764
2015-03-20 2015-03-18 0.142 5,891,400 +250,000 0.06% 836,579
2015-03-19 2015-03-17 0.144 5,641,400 +300,000 0.06% 812,362
2015-03-18 2015-03-16 0.143 5,341,400 +150,000 0.06% 763,820
2015-03-11 2015-03-09 0.148 5,191,400 +80,000 0.06% 768,327
2015-03-06 2015-03-04 0.167 5,111,400 +1,150,000 0.06% 853,604
2015-03-05 2015-03-03 0.171 3,961,400 -320,000 0.04% 677,399
2015-01-23 2015-01-21 0.129 4,281,400 -80,000 0.05% 552,301
2015-01-20 2015-01-16 0.130 4,361,400 +60,000 0.05% 566,982
2015-01-19 2015-01-15 0.129 4,301,400 +80,000 0.05% 554,881
2015-01-15 2015-01-13 0.130 4,221,400 +200,000 0.05% 548,782
2015-01-09 2015-01-07 0.127 4,021,400 +60,000 0.04% 510,718
2015-01-05 2014-12-31 0.135 3,961,400 -200,000 0.04% 534,789
2014-12-22 2014-12-18 0.135 4,161,400 +30,000 0.05% 561,789
2014-12-19 2014-12-17 0.135 4,131,400 +780,000 0.04% 557,739
2014-12-18 2014-12-16 0.143 3,351,400 +530,000 0.04% 479,250
2014-12-16 2014-12-12 0.140 2,821,400 +70,000 0.03% 394,996
2014-12-08 2014-12-04 0.149 2,751,400 +100,000 0.03% 409,959
2014-12-05 2014-12-03 0.147 2,651,400 -40,000 0.03% 389,756
2014-12-02 2014-11-28 0.146 2,691,400 +40,000 0.03% 392,944
2014-11-17 2014-11-13 0.152 2,651,400 -60,000 0.03% 403,013
2014-11-10 2014-11-06 0.143 2,711,400 -100,000 0.03% 387,730
2014-10-30 2014-10-28 0.139 2,811,400 +100,000 0.03% 390,785
2014-10-24 2014-10-22 0.147 2,711,400 -110,000 0.03% 398,576
2014-10-22 2014-10-20 0.149 2,821,400 +130,000 0.03% 420,389
2014-10-21 2014-10-17 0.149 2,691,400 +70,000 0.03% 401,019
2014-10-16 2014-10-14 0.150 2,621,400 -200,000 0.03% 393,210
2014-10-13 2014-10-09 0.146 2,821,400 -130,000 0.03% 411,924
2014-10-09 2014-10-07 0.151 2,951,400 +300,000 0.03% 445,661
2014-10-08 2014-10-06 0.155 2,651,400 +50,000 0.03% 410,967
2014-10-07 2014-10-03 0.142 2,601,400 -150,000 0.03% 369,399
2014-09-30 2014-09-26 0.144 2,751,400 -640,000 0.03% 396,202
2014-09-29 2014-09-25 0.151 3,391,400 -10,000 0.04% 512,101
2014-09-26 2014-09-24 0.155 3,401,400 +740,000 0.04% 527,217
2014-09-24 2014-09-22 0.142 2,661,400 -1,000,000 0.03% 377,919
2014-09-22 2014-09-18 0.142 3,661,400 -70,000 0.04% 519,919
2014-09-19 2014-09-17 0.150 3,731,400 -150,000 0.04% 559,710
2014-09-18 2014-09-16 0.154 3,881,400 +1,410,000 0.04% 597,736
2014-09-17 2014-09-15 0.134 2,471,400 -200,000 0.03% 331,168
2014-09-16 2014-09-12 0.155 2,671,400 -2,180,000 0.03% 414,067
2014-09-15 2014-09-11 0.157 4,851,400 +1,410,000 0.05% 761,670
2014-09-12 2014-09-10 0.169 3,441,400 +1,240,000 0.04% 581,597
2014-09-11 2014-09-08 0.169 2,201,400 -250,000 0.02% 372,037
2014-09-10 2014-09-05 0.169 2,451,400 +350,000 0.03% 414,287
2014-09-08 2014-09-04 0.172 2,101,400 +190,000 0.02% 361,441
2014-09-05 2014-09-03 0.123 1,911,400 -420,000 0.02% 235,102
2014-09-04 2014-09-02 0.118 2,331,400 +430,000 0.03% 275,105
2014-09-03 2014-09-01 0.115 1,901,400 -130,000 0.02% 218,661
2014-08-18 2014-08-14 0.114 2,031,400 +60,000 0.02% 231,580
2014-08-15 2014-08-13 0.105 1,971,400 +30,000 0.02% 206,997
2014-07-29 2014-07-25 0.111 1,941,400 +50,000 0.02% 215,495
2014-05-27 2014-05-23 0.093 1,891,400 -140,000 0.02% 175,900
2014-05-26 2014-05-22 0.090 2,031,400 -700,000 0.02% 182,826
2014-04-24 2014-04-22 0.079 2,731,400 -50,000 0.03% 215,781
2014-02-24 2014-02-20 0.092 2,781,400 +80,000 0.03% 255,889
2014-02-21 2014-02-19 0.090 2,701,400 +30,000 0.03% 243,126
2014-02-20 2014-02-18 0.087 2,671,400 +60,000 0.03% 232,412
2014-02-18 2014-02-14 0.090 2,611,400 +110,000 0.03% 235,026
2014-02-12 2014-02-10 0.090 2,501,400 +190,000 0.03% 225,126
2014-02-10 2014-02-06 0.088 2,311,400 +100,000 0.03% 203,403
2013-12-27 2013-12-20 0.097 2,211,400 -130,000 0.02% 214,506
2013-11-29 2013-11-27 0.096 2,341,400 +120,000 0.03% 224,774
2013-11-04 2013-10-31 0.098 2,221,400 +100,000 0.02% 217,697
2013-11-01 2013-10-30 0.100 2,121,400 +100,000 0.02% 212,140
2013-10-28 2013-10-24 0.103 2,021,400 +480,000 0.02% 208,204
2013-10-17 2013-10-15 0.098 1,541,400 +20,000 0.02% 151,057
2013-10-16 2013-10-11 0.096 1,521,400 +380,000 0.02% 146,054
2013-10-11 2013-10-09 0.104 1,141,400 +100,000 0.01% 118,706
2013-10-10 2013-10-08 0.106 1,041,400 +100,000 0.01% 110,388
2013-10-09 2013-10-07 0.100 941,400 +20,000 0.01% 94,140
2013-10-07 2013-10-03 0.095 921,400 +30,000 0.01% 87,533
2013-09-27 2013-09-25 0.098 891,400 +40,000 0.01% 87,357
2013-09-26 2013-09-24 0.092 851,400 +100,000 0.01% 78,329
2013-09-19 2013-09-17 0.097 751,400 -650,000 0.01% 72,886
2013-09-16 2013-09-12 0.097 1,401,400 +650,000 0.02% 135,936
2013-09-12 2013-09-10 0.105 751,400 +100,000 0.01% 78,897
2013-07-23 2013-07-19 0.117 651,400 -120,000 0.01% 76,214
2013-05-31 2013-05-29 0.131 771,400 +40,000 0.01% 101,053
2013-05-28 2013-05-24 0.125 731,400 -100,000 0.01% 91,425
2013-05-27 2013-05-23 0.125 831,400 -40,000 0.01% 103,925
2013-05-22 2013-05-20 0.129 871,400 -500,000 0.01% 112,411
2013-04-22 2013-04-18 0.133 1,371,400 +60,000 0.02% 182,396
2013-04-17 2013-04-15 0.130 1,311,400 +40,000 0.02% 170,482
2013-04-03 2013-03-28 0.126 1,271,400 +100,000 0.01% 160,196
2013-03-20 2013-03-18 0.132 1,171,400 -190,000 0.01% 154,625
2013-03-13 2013-03-11 0.145 1,361,400 +40,000 0.02% 197,403
2013-03-12 2013-03-08 0.145 1,321,400 -180,000 0.02% 191,603
2013-03-11 2013-03-07 0.118 1,501,400 -160,000 0.02% 177,165
2013-02-05 2013-02-01 0.093 1,661,400 +60,000 0.08% 154,510
2013-02-04 2013-01-31 0.099 1,601,400 +100,000 0.07% 158,539
2013-01-15 2013-01-11 0.119 1,501,400 +50,000 0.07% 178,667
2012-12-28 2012-12-24 0.125 1,451,400 -100,000 0.07% 181,425
2012-12-18 2012-12-14 0.135 1,551,400 +1,400 0.07% 209,439
2012-12-10 2012-12-06 0.142 1,550,000 +40,000 0.07% 220,100
2012-12-07 2012-12-05 0.149 1,510,000 +30,000 0.07% 224,990
2012-11-29 2012-11-27 0.147 1,480,000 -240,000 0.07% 217,560
2012-11-28 2012-11-26 0.153 1,720,000 +180,000 0.08% 263,160
2012-11-23 2012-11-21 0.125 1,540,000 +40,000 0.07% 192,500
2012-10-18 2012-10-16 0.152 1,500,000 -120,000 0.07% 228,000
2012-10-16 2012-10-12 0.153 1,620,000 +20,000 0.08% 247,860
2012-10-12 2012-10-10 0.130 1,600,000 -50,000 0.08% 208,000
2012-10-11 2012-10-09 0.123 1,650,000 +240,000 0.08% 202,950
2012-10-10 2012-10-08 0.133 1,410,000 +140,000 0.07% 187,530
2012-10-09 2012-10-05 0.127 1,270,000 +220,000 0.06% 161,290
2012-10-08 2012-10-04 0.127 1,050,000 +70,000 0.05% 133,350
2012-10-05 2012-10-03 0.120 980,000 +80,000 0.05% 117,600
2012-10-04 2012-09-28 0.121 900,000 +110,000 0.04% 108,900
2012-10-03 2012-09-27 0.146 790,000 -200,000 0.04% 115,340
2012-09-28 2012-09-26 0.145 990,000 +360,000 0.05% 143,550
2012-09-27 2012-09-25 0.120 630,000 +80,000 0.03% 75,600
2012-09-24 2012-09-20 0.061 550,000 -150,000 0.03% 33,550
2012-09-20 2012-09-18 0.056 700,000 -190,000 0.03% 39,200
2012-09-06 2012-09-04 0.050 890,000 +240,000 0.04% 44,500
2012-08-29 2012-08-27 0.063 650,000 -100,000 0.03% 40,950
2012-08-28 2012-08-24 0.060 750,000 +200,000 0.04% 45,000
2012-08-21 2012-08-17 0.065 550,000 +200,000 0.03% 35,750
2012-08-15 2012-08-13 0.080 350,000 -100,000 0.02% 28,000
2012-08-08 2012-08-06 0.070 450,000 +100,000 0.02% 31,500
2011-09-09 2011-09-07 0.100 350,000 +130,000 0.02% 35,000
2011-09-02 2011-08-31 0.110 220,000 +20,000 0.01% 24,200
2011-08-29 2011-08-25 0.103 200,000 +30,000 0.01% 20,600
2011-08-24 2011-08-22 0.105 170,000 -300,000 0.01% 17,850
2011-07-19 2011-07-15 0.153 470,000 -200,000 0.02% 71,910
2011-07-11 2011-07-07 0.148 670,000 -280,000 0.03% 99,160
2011-07-06 2011-07-04 0.116 950,000 +80,000 0.05% 110,200
2011-06-17 2011-06-15 0.110 870,000 +150,000 0.05% 95,700
2011-06-16 2011-06-14 0.124 720,000 +30,000 0.04% 89,280
2011-06-03 2011-06-01 0.169 690,000 +120,000 0.04% 116,610
2011-05-13 2011-05-11 0.214 570,000 -50,000 0.03% 121,980
2011-05-06 2011-05-04 0.200 620,000 +300,000 0.04% 124,000
2011-05-05 2011-05-03 0.220 320,000 -50,000 0.02% 70,400
2011-04-27 2011-04-21 0.216 370,000 -300,000 0.02% 79,920
2011-04-18 2011-04-14 0.220 670,000 +120,000 0.04% 147,400
2011-04-14 2011-04-12 0.219 550,000 +300,000 0.03% 120,450
2011-03-15 2011-03-11 0.280 250,000 -150,000 0.01% 70,000
2011-03-14 2011-03-10 0.275 400,000 +50,000 0.02% 110,000
2011-03-11 2011-03-09 0.265 350,000 -70,000 0.02% 92,750
2011-03-10 2011-03-08 0.260 420,000 +220,000 0.03% 109,200
2011-02-08 2011-02-02 0.250 200,000 -20,000 0.01% 50,000
2011-02-01 2011-01-28 0.245 220,000 +20,000 0.01% 53,900
2011-01-24 2011-01-20 0.245 200,000 -40,000 0.01% 49,000
2011-01-21 2011-01-19 0.250 240,000 -110,000 0.01% 60,000
2011-01-19 2011-01-17 0.238 350,000 -80,000 0.02% 83,300
2011-01-13 2011-01-11 0.250 430,000 -30,000 0.03% 107,500
2011-01-03 2010-12-29 0.240 460,000 -450,000 0.03% 110,400
2010-12-30 2010-12-28 0.243 910,000 -110,000 0.05% 221,130
2010-12-23 2010-12-21 0.250 1,020,000 +100,000 0.06% 255,000
2010-12-22 2010-12-20 0.250 920,000 -50,000 0.06% 230,000
2010-12-21 2010-12-17 0.243 970,000 -30,000 0.06% 235,710
2010-12-17 2010-12-15 0.250 1,000,000 -520,000 0.06% 250,000
2010-12-16 2010-12-14 0.255 1,520,000 -200,000 0.09% 387,600
2010-12-15 2010-12-13 0.260 1,720,000 +150,000 0.10% 447,200
2010-12-14 2010-12-10 0.270 1,570,000 +100,000 0.09% 423,900
2010-12-13 2010-12-09 0.260 1,470,000 +250,000 0.09% 382,200
2010-12-10 2010-12-08 0.255 1,220,000 -70,000 0.07% 311,100
2010-12-07 2010-12-03 0.250 1,290,000 -80,000 0.08% 322,500
2010-11-25 2010-11-23 0.245 1,370,000 -110,000 0.08% 335,650
2010-11-19 2010-11-17 0.250 1,480,000 -120,000 0.09% 370,000
2010-11-16 2010-11-12 0.260 1,600,000 -50,000 0.10% 416,000
2010-10-28 2010-10-26 0.248 1,650,000 -50,000 0.10% 409,200
2010-10-22 2010-10-20 0.239 1,700,000 -30,000 0.10% 406,300
2010-10-19 2010-10-15 0.280 1,730,000 -50,000 0.10% 484,400
2010-10-18 2010-10-14 0.275 1,780,000 -190,000 0.11% 489,500
2010-10-15 2010-10-13 0.260 1,970,000 -40,000 0.12% 512,200
2010-10-14 2010-10-12 0.295 2,010,000 +210,000 0.12% 592,950
2010-10-13 2010-10-11 0.241 1,800,000 -330,000 0.11% 433,800
2010-10-12 2010-10-08 0.212 2,130,000 -200,000 0.13% 451,560
2010-10-07 2010-10-05 0.208 2,330,000 -150,000 0.14% 484,640
2010-10-04 2010-09-29 0.209 2,480,000 -120,000 0.15% 518,320
2010-09-21 2010-09-17 0.205 2,600,000 +50,000 0.16% 533,000
2010-09-16 2010-09-14 0.198 2,550,000 -20,000 0.15% 504,900
2010-08-27 2010-08-25 0.184 2,570,000 -500 0.15% 472,880
2010-08-25 2010-08-23 0.186 2,570,500 +500 0.15% 478,113
2010-08-18 2010-08-16 0.183 2,570,000 +200,000 0.15% 470,310
2010-08-05 2010-08-03 0.191 2,370,000 -180,000 0.14% 452,670
2010-08-02 2010-07-29 0.184 2,550,000 +230,000 0.15% 469,200
2010-07-28 2010-07-26 0.179 2,320,000 -50,000 0.14% 415,280
2010-07-27 2010-07-23 0.188 2,370,000 +190,000 0.14% 445,560
2010-07-22 2010-07-20 0.215 2,180,000 +300,000 0.13% 468,700
2010-07-21 2010-07-19 0.220 1,880,000 -100,000 0.11% 413,600
2010-07-20 2010-07-16 0.233 1,980,000 +100,000 0.12% 461,340
2010-07-19 2010-07-15 0.228 1,880,000 +290,000 0.11% 428,640
2010-07-14 2010-07-12 0.265 1,590,000 +50,000 0.10% 421,350
2010-07-13 2010-07-09 0.265 1,540,000 -40,000 0.09% 408,100
2010-07-02 2010-06-29 0.265 1,580,000 -40,000 0.09% 418,700
2010-06-30 2010-06-28 0.275 1,620,000 +40,000 0.10% 445,500
2010-06-17 2010-06-14 0.290 1,580,000 +10,000 0.09% 458,200
2010-06-11 2010-06-09 0.290 1,570,000 -50,000 0.09% 455,300
2010-06-03 2010-06-01 0.265 1,620,000 +50,000 0.10% 429,300
2010-06-02 2010-05-31 0.250 1,570,000 +90,000 0.09% 392,500
2010-05-27 2010-05-25 0.250 1,480,000 -50,000 0.09% 370,000
2010-05-18 2010-05-14 0.300 1,530,000 +90,000 0.09% 459,000
2010-05-14 2010-05-12 0.310 1,440,000 -60,000 0.09% 446,400
2010-05-13 2010-05-11 0.310 1,500,000 -60,000 0.09% 465,000
2010-05-12 2010-05-10 0.325 1,560,000 +50,000 0.09% 507,000
2010-05-11 2010-05-07 0.345 1,510,000 -100,000 0.09% 520,950
2010-05-10 2010-05-06 0.340 1,610,000 -300,000 0.10% 547,400
2010-05-04 2010-04-30 0.350 1,910,000 +150,000 0.11% 668,500
2010-05-03 2010-04-29 0.365 1,760,000 -20,000 0.11% 642,400
2010-04-30 2010-04-28 0.360 1,780,000 +40,000 0.11% 640,800
2010-04-28 2010-04-26 0.365 1,740,000 -30,000 0.10% 635,100
2010-04-23 2010-04-21 0.345 1,770,000 -120,000 0.11% 610,650
2010-04-20 2010-04-16 0.350 1,890,000 -30,000 0.11% 661,500
2010-04-19 2010-04-15 0.360 1,920,000 -80,000 0.12% 691,200
2010-04-15 2010-04-13 0.345 2,000,000 -250,000 0.12% 690,000
2010-04-14 2010-04-12 0.350 2,250,000 +100,000 0.14% 787,500
2010-04-12 2010-04-08 0.375 2,150,000 -30,000 0.13% 806,250
2010-04-07 2010-03-31 0.360 2,180,000 -200,000 0.13% 784,800
2010-03-29 2010-03-25 0.340 2,380,000 +40,000 0.14% 809,200
2010-03-26 2010-03-24 0.360 2,340,000 +180,000 0.14% 842,400
2010-03-03 2010-03-01 0.325 2,160,000 +100,000 0.13% 702,000
2010-03-02 2010-02-26 0.345 2,060,000 -30,000 0.12% 710,700
2010-02-11 2010-02-09 0.355 2,090,000 -140,000 0.13% 741,950
2010-02-10 2010-02-08 0.375 2,230,000 +190,000 0.13% 836,250
2010-02-09 2010-02-05 0.385 2,040,000 -90,000 0.12% 785,400
2010-02-05 2010-02-03 0.400 2,130,000 +50,000 0.13% 852,000
2010-02-01 2010-01-28 0.410 2,080,000 -60,000 0.13% 852,800
2010-01-29 2010-01-27 0.410 2,140,000 -100,000 0.13% 877,400
2010-01-28 2010-01-26 0.390 2,240,000 +190,000 0.14% 873,600
2010-01-27 2010-01-25 0.430 2,050,000 -40,000 0.12% 881,500
2010-01-26 2010-01-22 0.425 2,090,000 -50,000 0.13% 888,250
2010-01-25 2010-01-21 0.430 2,140,000 +200,000 0.13% 920,200
2010-01-22 2010-01-20 0.375 1,940,000 -90,000 0.12% 727,500
2010-01-20 2010-01-18 0.390 2,030,000 -50,000 0.12% 791,700
2010-01-18 2010-01-14 0.380 2,080,000 -40,000 0.13% 790,400
2010-01-14 2010-01-12 0.365 2,120,000 +230,000 0.13% 773,800
2010-01-12 2010-01-08 0.345 1,890,000 -90,000 0.11% 652,050
2010-01-11 2010-01-07 0.335 1,980,000 -30,000 0.12% 663,300
2010-01-07 2010-01-05 0.330 2,010,000 -60,000 0.12% 663,300
2010-01-06 2010-01-04 0.340 2,070,000 +50,000 0.13% 703,800
2010-01-05 2009-12-31 0.335 2,020,000 +100,000 0.12% 676,700
2009-12-22 2009-12-18 0.350 1,920,000 +110,000 0.12% 672,000
2009-12-09 2009-12-07 0.330 1,810,000 -20,000 0.11% 597,300
2009-11-20 2009-11-18 0.375 1,830,000 -40,000 0.11% 686,250
2009-11-18 2009-11-16 0.375 1,870,000 +40,000 0.11% 701,250
2009-11-10 2009-11-06 0.375 1,830,000 -50,000 0.11% 686,250
2009-11-09 2009-11-05 0.365 1,880,000 +30,000 0.11% 686,200
2009-10-29 2009-10-27 0.380 1,850,000 -40,000 0.11% 703,000
2009-10-20 2009-10-16 0.325 1,890,000 +60,000 0.11% 614,250
2009-10-14 2009-10-12 0.370 1,830,000 +180,000 0.11% 677,100
2009-09-28 2009-09-24 0.325 1,650,000 -30,000 0.10% 536,250
2009-09-23 2009-09-21 0.330 1,680,000 -30,000 0.10% 554,400
2009-09-21 2009-09-17 0.355 1,710,000 +60,000 0.10% 607,050
2009-09-11 2009-09-09 0.365 1,650,000 -100,000 0.10% 602,250
2009-09-10 2009-09-08 0.355 1,750,000 -80,000 0.11% 621,250
2009-09-09 2009-09-07 0.350 1,830,000 -50,000 0.11% 640,500
2009-09-08 2009-09-04 0.345 1,880,000 -100,000 0.11% 648,600
2009-09-02 2009-08-31 0.340 1,980,000 +50,000 0.12% 673,200
2009-08-27 2009-08-25 0.390 1,930,000 +40,000 0.12% 752,700
2009-08-25 2009-08-21 0.355 1,890,000 -600,000 0.11% 670,950
2009-08-24 2009-08-20 0.355 2,490,000 +200,000 0.15% 883,950
2009-08-21 2009-08-19 0.350 2,290,000 +400,000 0.14% 801,500
2009-08-20 2009-08-18 0.360 1,890,000 -50,000 0.11% 680,400
2009-08-12 2009-08-10 0.415 1,940,000 -90,000 0.12% 805,100
2009-08-10 2009-08-06 0.430 2,030,000 +90,000 0.12% 872,900
2009-08-06 2009-08-04 0.410 1,940,000 -270,000 0.12% 795,400
2009-08-05 2009-08-03 0.400 2,210,000 -10,000 0.13% 884,000
2009-08-04 2009-07-31 0.395 2,220,000 +400,000 0.13% 876,900
2009-07-31 2009-07-29 0.345 1,820,000 +50,000 0.11% 627,900
2009-07-30 2009-07-28 0.360 1,770,000 -100,000 0.11% 637,200
2009-07-29 2009-07-27 0.350 1,870,000 +160,000 0.11% 654,500
2009-07-28 2009-07-24 0.350 1,710,000 -200,000 0.10% 598,500
2009-07-20 2009-07-16 0.315 1,910,000 +60,000 0.12% 601,650
2009-07-15 2009-07-13 0.320 1,850,000 +140,000 0.11% 592,000
2009-07-14 2009-07-10 0.325 1,710,000 +50,000 0.10% 555,750
2009-07-09 2009-07-07 0.300 1,660,000 +30,000 0.10% 498,000
2009-07-08 2009-07-06 0.310 1,630,000 +60,000 0.10% 505,300
2009-07-07 2009-07-03 0.315 1,570,000 -70,000 0.10% 494,550
2009-07-06 2009-07-02 0.315 1,640,000 +240,000 0.10% 516,600
2009-06-30 2009-06-26 0.315 1,400,000 +560,000 0.08% 441,000
2009-06-29 2009-06-25 0.315 840,000 +70,000 0.05% 264,600
2009-06-11 2009-06-09 0.330 770,000 +100,000 0.05% 254,100
2009-06-09 2009-06-05 0.345 670,000 +30,000 0.04% 231,150
2009-06-08 2009-06-04 0.325 640,000 +30,000 0.04% 208,000
2009-06-02 2009-05-29 0.325 610,000 +320,000 0.04% 198,250
2009-05-29 2009-05-26 0.305 290,000 -40,000 0.02% 88,450
2009-05-27 2009-05-25 0.315 330,000 +80,000 0.02% 103,950
2009-05-21 2009-05-19 0.355 250,000 +40,000 0.02% 88,750
2009-05-13 2009-05-11 0.305 210,000 +210,000 0.01% 64,050
2008-07-10 2008-07-08 0.410 0 -50,000
2008-07-09 2008-07-07 0.445 50,000 +50,000 0.01% 22,250
2008-07-03 2008-06-30 0.425 0 -1,030,000
2008-06-12 2008-06-10 0.395 1,030,000 -100,000 0.11% 406,850
2008-06-11 2008-06-06 0.445 1,130,000 -200,000 0.12% 502,850
2008-06-06 2008-06-04 0.465 1,330,000 +200,000 0.14% 618,450
2008-06-05 2008-06-03 0.440 1,130,000 +630,000 0.12% 497,200
2008-06-03 2008-05-30 0.390 500,000 +100,000 0.05% 195,000
2008-05-30 2008-05-28 0.395 400,000 +150,000 0.04% 158,000
2008-05-29 2008-05-27 0.410 250,000 +50,000 0.03% 102,500
2008-05-27 2008-05-23 0.360 200,000 +200,000 0.02% 72,000
2008-05-19 2008-05-15 0.300 0 -100,000
2008-05-16 2008-05-14 0.280 100,000 +100,000 0.01% 28,000
2008-05-13 2008-05-08 0.270 0 -50,000
2008-05-09 2008-05-07 0.285 50,000 -200,000 0.01% 14,250
2008-03-04 2008-02-29 0.243 250,000 +50,000 0.03% 60,750
2007-12-27 2007-12-20 0.270 200,000 +200,000 0.02% 54,000
2007-11-27 2007-11-23 0.260 0 -80,000
2007-11-19 2007-11-15 0.230 80,000 -20,000 0.01% 18,400
2007-11-02 2007-10-31 0.198 100,000 -30,000 0.01% 19,800
2007-10-15 2007-10-11 0.200 130,000 +20,000 0.01% 26,000
2007-08-27 2007-08-23 0.230 110,000 -40,000 0.01% 25,300
2007-08-21 2007-08-17 0.205 150,000 +40,000 0.02% 30,750
2007-08-09 2007-08-07 0.241 110,000 -40,000 0.01% 26,510
2007-08-08 2007-08-06 0.285 150,000 +40,000 0.02% 42,750
2007-08-07 2007-08-03 0.330 110,000 -90,000 0.01% 36,300
2007-08-06 2007-08-02 0.335 200,000 +40,000 0.02% 67,000
2007-08-03 2007-08-01 0.350 160,000 +20,000 0.02% 56,000
2007-07-26 2007-07-24 0.370 140,000 +60,000 0.02% 51,800
2007-07-25 2007-07-23 0.385 80,000 -40,000 0.01% 30,800
2007-07-24 2007-07-20 0.375 120,000 +40,000 0.01% 45,000
2007-07-19 2007-07-17 0.375 80,000 -50,000 0.01% 30,000
2007-07-18 2007-07-16 0.360 130,000 +130,000 0.01% 46,800
2007-07-13 2007-07-11 0.380 0 -50,000
2007-07-10 2007-07-06 0.405 50,000 +50,000 0.01% 20,250
2007-06-26 2007-06-22 0.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top