History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-19 2019-06-17 0.056 0 +0
2019-06-18 2019-06-14 0.056 0 -115,044,277
2018-10-11 2018-10-09 0.056 115,044,277 -1,460,000 1.20% 6,442,480
2018-07-27 2018-07-25 0.056 116,504,277 -300,000 1.21% 6,524,240
2017-10-04 2017-09-29 0.056 116,804,277 -31,670,000 1.22% 6,541,040
2017-10-03 2017-09-28 0.047 148,474,277 +34,670,000 1.55% 6,978,291
2017-09-29 2017-09-27 0.031 113,804,277 +1,000,000 1.18% 3,527,933
2017-09-28 2017-09-26 0.029 112,804,277 -250,000 1.17% 3,271,324
2017-09-27 2017-09-25 0.036 113,054,277 -270,000 1.18% 4,069,954
2017-09-25 2017-09-21 0.059 113,324,277 -80,000 1.18% 6,686,132
2017-09-22 2017-09-20 0.052 113,404,277 +300,000 1.18% 5,897,022
2017-09-21 2017-09-19 0.056 113,104,277 +300,000 1.18% 6,333,840
2017-09-20 2017-09-18 0.062 112,804,277 +310,000 1.17% 6,993,865
2017-09-19 2017-09-15 0.068 112,494,277 +10,000 1.17% 7,649,611
2017-09-14 2017-09-12 0.065 112,484,277 +20,000 1.17% 7,311,478
2017-09-11 2017-09-07 0.069 112,464,277 -2,000 1.17% 7,760,035
2017-09-08 2017-09-06 0.070 112,466,277 -100,000 1.17% 7,872,639
2017-09-07 2017-09-05 0.069 112,566,277 +100,000 1.17% 7,767,073
2017-08-16 2017-08-14 0.075 112,466,277 +30,000 1.17% 8,434,971
2017-07-27 2017-07-25 0.083 112,436,277 -100,000 1.17% 9,332,211
2017-07-26 2017-07-24 0.084 112,536,277 -100,000 1.17% 9,453,047
2017-07-25 2017-07-21 0.084 112,636,277 +100,000 1.17% 9,461,447
2017-06-27 2017-06-23 0.095 112,536,277 +1,500,000 1.17% 10,690,946
2017-06-26 2017-06-22 0.092 111,036,277 +2,080,000 1.16% 10,215,337
2017-06-21 2017-06-19 0.092 108,956,277 +5,000,000 1.13% 10,023,977
2017-06-19 2017-06-15 0.095 103,956,277 +880,000 1.08% 9,875,846
2017-06-15 2017-06-13 0.096 103,076,277 +5,600,000 1.07% 9,895,323
2017-06-14 2017-06-12 0.089 97,476,277 +500,000 1.01% 8,675,389
2017-05-17 2017-05-15 0.092 96,976,277 -300,000 1.01% 8,921,817
2017-05-16 2017-05-12 0.089 97,276,277 +300,000 1.01% 8,657,589
2017-05-15 2017-05-11 0.089 96,976,277 +500,000 1.01% 8,630,889
2017-05-12 2017-05-10 0.088 96,476,277 -10 1.00% 8,489,912
2017-05-04 2017-04-28 0.094 96,476,287 -300,000 1.00% 9,068,771
2017-04-28 2017-04-26 0.094 96,776,287 +300,000 1.01% 9,096,971
2017-04-26 2017-04-24 0.106 96,476,287 -190,000 1.00% 10,226,486
2017-04-25 2017-04-21 0.098 96,666,287 -10,000 1.01% 9,473,296
2017-04-24 2017-04-20 0.098 96,676,287 +260,000 1.01% 9,474,276
2017-04-20 2017-04-18 0.100 96,416,287 +170,000 1.00% 9,641,629
2017-04-19 2017-04-13 0.100 96,246,287 +1,280,000 1.00% 9,624,629
2017-04-18 2017-04-12 0.097 94,966,287 +1,500,000 0.99% 9,211,730
2017-04-13 2017-04-11 0.100 93,466,287 +500,000 0.97% 9,346,629
2017-04-12 2017-04-10 0.100 92,966,287 +550,000 0.97% 9,296,629
2017-04-06 2017-04-03 0.096 92,416,287 +40,000 0.96% 8,871,964
2017-03-24 2017-03-22 0.104 92,376,287 -390,000 0.96% 9,607,134
2017-03-22 2017-03-20 0.112 92,766,287 -1,000,000 0.97% 10,389,824
2017-03-07 2017-03-03 0.111 93,766,287 -700,000 0.98% 10,408,058
2017-03-01 2017-02-27 0.112 94,466,287 +50,000 0.98% 10,580,224
2017-02-14 2017-02-10 0.125 94,416,287 +40,000 0.98% 11,802,036
2017-01-23 2017-01-19 0.120 94,376,287 -350,000 0.98% 11,325,154
2017-01-09 2017-01-05 0.132 94,726,287 -40,000 0.99% 12,503,870
2017-01-05 2017-01-03 0.134 94,766,287 -130,000 0.99% 12,698,682
2017-01-04 2016-12-30 0.127 94,896,287 -30,000 0.99% 12,051,828
2017-01-03 2016-12-29 0.123 94,926,287 -10,000 0.99% 11,675,933
2016-12-30 2016-12-28 0.119 94,936,287 -110,000 0.99% 11,297,418
2016-12-29 2016-12-23 0.127 95,046,287 +100,000 0.99% 12,070,878
2016-12-28 2016-12-22 0.138 94,946,287 +130,000 0.99% 13,102,588
2016-12-23 2016-12-21 0.151 94,816,287 +290,000 0.99% 14,317,259
2016-12-22 2016-12-20 0.158 94,526,287 -120,000 0.98% 14,935,153
2016-12-21 2016-12-19 0.155 94,646,287 -200,000 0.99% 14,670,174
2016-12-19 2016-12-15 0.158 94,846,287 +20,000 0.99% 14,985,713
2016-12-15 2016-12-13 0.158 94,826,287 -230,000 0.99% 14,982,553
2016-12-14 2016-12-12 0.155 95,056,287 +100,000 0.99% 14,733,724
2016-12-13 2016-12-09 0.160 94,956,287 +880,000 0.99% 15,193,006
2016-12-12 2016-12-08 0.161 94,076,287 -380,000 0.98% 15,146,282
2016-12-09 2016-12-07 0.158 94,456,287 -70,000 0.98% 14,924,093
2016-12-08 2016-12-06 0.156 94,526,287 +70,000 0.98% 14,746,101
2016-12-07 2016-12-05 0.156 94,456,287 -60,000 0.98% 14,735,181
2016-12-06 2016-12-02 0.153 94,516,287 -100,000 0.98% 14,460,992
2016-12-05 2016-12-01 0.151 94,616,287 -90,000 0.98% 14,287,059
2016-12-02 2016-11-30 0.169 94,706,287 +600,000 0.99% 16,005,363
2016-12-01 2016-11-29 0.178 94,106,287 +210,000 0.98% 16,750,919
2016-11-30 2016-11-28 0.177 93,896,287 -210,000 0.98% 16,619,643
2016-11-29 2016-11-25 0.179 94,106,287 +630,000 0.98% 16,845,025
2016-11-28 2016-11-24 0.178 93,476,287 -400,000 0.97% 16,638,779
2016-11-25 2016-11-23 0.152 93,876,287 +630,000 0.98% 14,269,196
2016-11-24 2016-11-22 0.174 93,246,287 -100,000 0.97% 16,224,854
2016-11-23 2016-11-21 0.185 93,346,287 +40,000 0.97% 17,269,063
2016-11-22 2016-11-18 0.190 93,306,287 +110,000 0.97% 17,728,195
2016-11-21 2016-11-17 0.190 93,196,287 +100,000 0.97% 17,707,295
2016-11-18 2016-11-16 0.186 93,096,287 -250,000 0.97% 17,315,909
2016-11-17 2016-11-15 0.183 93,346,287 -50,000 0.97% 17,082,371
2016-11-16 2016-11-14 0.184 93,396,287 -100,000 0.97% 17,184,917
2016-11-15 2016-11-11 0.183 93,496,287 +250,000 0.97% 17,109,821
2016-11-14 2016-11-10 0.184 93,246,287 -150,000 0.97% 17,157,317
2016-11-11 2016-11-09 0.180 93,396,287 -90,000 0.97% 16,811,332
2016-11-10 2016-11-08 0.181 93,486,287 +270,000 0.97% 16,921,018
2016-11-09 2016-11-07 0.185 93,216,287 +30,000 0.97% 17,245,013
2016-11-08 2016-11-04 0.180 93,186,287 -210,000 0.97% 16,773,532
2016-11-04 2016-11-02 0.180 93,396,287 +1,220,000 0.97% 16,811,332
2016-11-03 2016-11-01 0.183 92,176,287 +160,000 0.96% 16,868,261
2016-11-02 2016-10-31 0.181 92,016,287 -60,000 0.96% 16,654,948
2016-11-01 2016-10-28 0.185 92,076,287 -170,000 0.96% 17,034,113
2016-10-31 2016-10-27 0.180 92,246,287 -70,000 0.96% 16,604,332
2016-10-28 2016-10-26 0.180 92,316,287 +240,000 0.96% 16,616,932
2016-10-27 2016-10-25 0.185 92,076,287 -160,000 0.96% 17,034,113
2016-10-24 2016-10-19 0.179 92,236,287 +170,000 0.96% 16,510,295
2016-10-20 2016-10-18 0.179 92,066,287 -70,000 0.96% 16,479,865
2016-10-19 2016-10-17 0.180 92,136,287 -70,000 0.96% 16,584,532
2016-10-18 2016-10-14 0.183 92,206,287 +130,000 0.96% 16,873,751
2016-10-14 2016-10-12 0.182 92,076,287 -100,000 0.96% 16,757,884
2016-10-13 2016-10-11 0.180 92,176,287 +1,360,000 0.96% 16,591,732
2016-10-12 2016-10-07 0.190 90,816,287 -150,000 0.95% 17,255,095
2016-10-07 2016-10-05 0.182 90,966,287 +60,000 0.95% 16,555,864
2016-10-06 2016-10-04 0.180 90,906,287 -60,000 0.95% 16,363,132
2016-10-05 2016-10-03 0.181 90,966,287 -50,000 0.95% 16,464,898
2016-10-04 2016-09-30 0.180 91,016,287 -50,000 0.95% 16,382,932
2016-10-03 2016-09-29 0.181 91,066,287 +100,000 0.95% 16,482,998
2016-09-30 2016-09-28 0.173 90,966,287 -150,000 0.95% 15,737,168
2016-09-29 2016-09-27 0.179 91,116,287 -150,000 0.95% 16,309,815
2016-09-28 2016-09-26 0.179 91,266,287 +200,000 0.95% 16,336,665
2016-09-26 2016-09-22 0.182 91,066,287 +10,000 0.95% 16,574,064
2016-09-23 2016-09-21 0.185 91,056,287 -100,000 0.95% 16,845,413
2016-09-22 2016-09-20 0.178 91,156,287 -40,000 0.95% 16,225,819
2016-09-20 2016-09-15 0.179 91,196,287 +10,000 0.95% 16,324,135
2016-09-19 2016-09-14 0.180 91,186,287 -10,000 0.95% 16,413,532
2016-09-15 2016-09-13 0.181 91,196,287 -100,000 0.95% 16,506,528
2016-09-14 2016-09-12 0.177 91,296,287 -150,000 0.95% 16,159,443
2016-09-13 2016-09-09 0.183 91,446,287 -1,060,000 0.95% 16,734,671
2016-09-12 2016-09-08 0.180 92,506,287 -930,000 0.96% 16,651,132
2016-09-09 2016-09-07 0.178 93,436,287 -80,000 0.97% 16,631,659
2016-09-08 2016-09-06 0.177 93,516,287 +250,000 0.97% 16,552,383
2016-09-07 2016-09-05 0.170 93,266,287 -960,000 0.97% 15,855,269
2016-09-06 2016-09-02 0.157 94,226,287 +720,000 0.98% 14,793,527
2016-09-05 2016-09-01 0.156 93,506,287 -110,000 0.97% 14,586,981
2016-09-02 2016-08-31 0.144 93,616,287 -90,000 0.97% 13,480,745
2016-09-01 2016-08-30 0.137 93,706,287 +160,000 0.98% 12,837,761
2016-08-31 2016-08-29 0.151 93,546,287 -40,000 0.97% 14,125,489
2016-08-30 2016-08-26 0.153 93,586,287 -50,000 0.97% 14,318,702
2016-08-29 2016-08-25 0.152 93,636,287 +100,000 0.97% 14,232,716
2016-08-26 2016-08-24 0.160 93,536,287 +70,000 0.97% 14,965,806
2016-08-25 2016-08-23 0.163 93,466,287 +40,000 0.97% 15,235,005
2016-08-24 2016-08-22 0.169 93,426,287 +180,000 0.97% 15,789,043
2016-08-23 2016-08-19 0.166 93,246,287 -200,000 0.97% 15,478,884
2016-08-22 2016-08-18 0.164 93,446,287 -150,000 0.97% 15,325,191
2016-08-18 2016-08-16 0.171 93,596,287 +150,000 0.97% 16,004,965
2016-08-17 2016-08-15 0.182 93,446,287 +20,000 0.97% 17,007,224
2016-08-16 2016-08-12 0.186 93,426,287 +30,000 0.97% 17,377,289
2016-08-15 2016-08-11 0.186 93,396,287 -150,000 0.97% 17,371,709
2016-08-11 2016-08-09 0.192 93,546,287 -250,000 0.97% 17,960,887
2016-08-10 2016-08-08 0.187 93,796,287 +10,000 0.98% 17,539,906
2016-08-09 2016-08-05 0.185 93,786,287 -50,000 0.98% 17,350,463
2016-08-03 2016-07-29 0.189 93,836,287 +2,440,000 0.98% 17,735,058
2016-08-01 2016-07-28 0.188 91,396,287 +350,000 0.95% 17,182,502
2016-07-29 2016-07-27 0.190 91,046,287 +310,000 0.95% 17,298,795
2016-07-28 2016-07-26 0.194 90,736,287 +130,000 0.94% 17,602,840
2016-07-27 2016-07-25 0.200 90,606,287 -190,000 0.94% 18,121,257
2016-07-26 2016-07-22 0.204 90,796,287 -30,000 0.95% 18,522,443
2016-07-25 2016-07-21 0.205 90,826,287 -1,780,000 0.95% 18,619,389
2016-07-22 2016-07-20 0.195 92,606,287 +590,000 0.96% 18,058,226
2016-07-21 2016-07-19 0.190 92,016,287 +160,000 0.96% 17,483,095
2016-07-20 2016-07-18 0.190 91,856,287 +100,000 0.96% 17,452,695
2016-07-19 2016-07-15 0.174 91,756,287 -80,000 0.96% 15,965,594
2016-07-18 2016-07-14 0.178 91,836,287 -140,000 0.96% 16,346,859
2016-07-15 2016-07-13 0.177 91,976,287 +310,000 0.96% 16,279,803
2016-07-14 2016-07-12 0.177 91,666,287 -420,000 0.95% 16,224,933
2016-07-13 2016-07-11 0.172 92,086,287 -100,000 0.96% 15,838,841
2016-07-12 2016-07-08 0.168 92,186,287 +280,000 0.96% 15,487,296
2016-07-11 2016-07-07 0.168 91,906,287 +10,000 0.96% 15,440,256
2016-07-08 2016-07-06 0.178 91,896,287 +390,000 0.96% 16,357,539
2016-07-07 2016-07-05 0.189 91,506,287 +270,000 0.95% 17,294,688
2016-07-06 2016-07-04 0.186 91,236,287 -550,000 0.95% 16,969,949
2016-07-05 2016-06-30 0.167 91,786,287 +150,000 0.96% 15,328,310
2016-07-04 2016-06-29 0.160 91,636,287 -60,000 0.95% 14,661,806
2016-06-30 2016-06-28 0.156 91,696,287 -330,000 0.95% 14,304,621
2016-06-29 2016-06-27 0.155 92,026,287 -10,000 0.96% 14,264,074
2016-06-28 2016-06-24 0.145 92,036,287 -100,000 0.96% 13,345,262
2016-06-27 2016-06-23 0.148 92,136,287 -500,000 0.96% 13,636,170
2016-06-24 2016-06-22 0.148 92,636,287 -900,000 0.96% 13,710,170
2016-06-23 2016-06-21 0.145 93,536,287 -60,000 0.97% 13,562,762
2016-06-22 2016-06-20 0.147 93,596,287 +1,640,000 0.97% 13,758,654
2016-06-20 2016-06-16 0.134 91,956,287 +1,740,000 0.96% 12,322,142
2016-06-17 2016-06-15 0.131 90,216,287 -850,000 0.94% 11,818,334
2016-06-16 2016-06-14 0.132 91,066,287 +100,000 0.95% 12,020,750
2016-06-15 2016-06-13 0.133 90,966,287 +1,350,000 0.95% 12,098,516
2016-06-14 2016-06-10 0.134 89,616,287 -340,000 0.93% 12,008,582
2016-06-13 2016-06-08 0.132 89,956,287 +130,000 0.94% 11,874,230
2016-06-10 2016-06-07 0.132 89,826,287 +900,000 0.93% 11,857,070
2016-06-07 2016-06-03 0.128 88,926,287 -350,000 0.93% 11,382,565
2016-06-06 2016-06-02 0.132 89,276,287 -160,000 0.93% 11,784,470
2016-06-03 2016-06-01 0.126 89,436,287 -400,000 0.93% 11,268,972
2016-06-01 2016-05-30 0.131 89,836,287 -700,000 0.94% 11,768,554
2016-05-25 2016-05-23 0.122 90,536,287 -50,000 0.94% 11,045,427
2016-05-23 2016-05-19 0.127 90,586,287 -80,000 0.94% 11,504,458
2016-05-20 2016-05-18 0.128 90,666,287 +120,000 0.94% 11,605,285
2016-05-19 2016-05-17 0.132 90,546,287 +300,000 0.94% 11,952,110
2016-05-18 2016-05-16 0.126 90,246,287 -20,000 0.94% 11,371,032
2016-05-17 2016-05-13 0.124 90,266,287 +400,000 0.94% 11,193,020
2016-05-16 2016-05-12 0.135 89,866,287 +50,000 0.94% 12,131,949
2016-05-13 2016-05-11 0.135 89,816,287 +500,000 0.93% 12,125,199
2016-05-11 2016-05-09 0.121 89,316,287 -100,000 0.93% 10,807,271
2016-05-10 2016-05-06 0.125 89,416,287 +3,020,000 0.93% 11,177,036
2016-05-09 2016-05-05 0.130 86,396,287 +2,900,000 0.90% 11,231,517
2016-05-06 2016-05-04 0.128 83,496,287 -290,000 0.87% 10,687,525
2016-05-05 2016-05-03 0.125 83,786,287 +1,010,000 0.87% 10,473,286
2016-05-04 2016-04-29 0.128 82,776,287 +2,350,000 0.86% 10,595,365
2016-05-03 2016-04-28 0.126 80,426,287 -300,000 0.84% 10,133,712
2016-04-29 2016-04-27 0.121 80,726,287 -100,000 0.84% 9,767,881
2016-04-28 2016-04-26 0.121 80,826,287 -80,000 0.84% 9,779,981
2016-04-27 2016-04-25 0.125 80,906,287 -70,000 0.84% 10,113,286
2016-04-26 2016-04-22 0.129 80,976,287 +350,000 0.84% 10,445,941
2016-04-25 2016-04-21 0.130 80,626,287 -130,000 0.84% 10,481,417
2016-04-22 2016-04-20 0.128 80,756,287 -20,000 0.84% 10,336,805
2016-04-21 2016-04-19 0.128 80,776,287 +1,030,000 0.84% 10,339,365
2016-04-20 2016-04-18 0.130 79,746,287 +100,000 0.83% 10,367,017
2016-04-19 2016-04-15 0.131 79,646,287 +390,000 0.83% 10,433,664
2016-04-18 2016-04-14 0.127 79,256,287 -200,000 0.82% 10,065,548
2016-04-14 2016-04-12 0.127 79,456,287 +40,000 0.83% 10,090,948
2016-04-13 2016-04-11 0.125 79,416,287 +140,000 0.83% 9,927,036
2016-04-12 2016-04-08 0.128 79,276,287 +200,000 0.83% 10,147,365
2016-04-11 2016-04-07 0.130 79,076,287 -200,000 0.82% 10,279,917
2016-04-08 2016-04-06 0.125 79,276,287 -20,000 0.83% 9,909,536
2016-04-07 2016-04-05 0.125 79,296,287 -1,690,000 0.83% 9,912,036
2016-04-05 2016-03-31 0.100 80,986,287 +170,000 0.84% 8,098,629
2016-04-01 2016-03-30 0.090 80,816,287 -100,000 0.84% 7,273,466
2016-03-31 2016-03-29 0.088 80,916,287 -130,000 0.84% 7,120,633
2016-03-30 2016-03-24 0.088 81,046,287 +220,000 0.84% 7,132,073
2016-03-29 2016-03-23 0.087 80,826,287 -130,000 0.84% 7,031,887
2016-03-24 2016-03-22 0.088 80,956,287 -50,000 0.84% 7,124,153
2016-03-23 2016-03-21 0.088 81,006,287 -180,000 0.84% 7,128,553
2016-03-21 2016-03-17 0.090 81,186,287 -70,000 0.85% 7,306,766
2016-03-18 2016-03-16 0.085 81,256,287 +20,000 0.85% 6,906,784
2016-03-17 2016-03-15 0.085 81,236,287 -100,000 0.85% 6,905,084
2016-03-16 2016-03-14 0.081 81,336,287 +150,000 0.85% 6,588,239
2016-03-15 2016-03-11 0.090 81,186,287 +480,000 0.85% 7,306,766
2016-03-14 2016-03-10 0.093 80,706,287 -180,000 0.84% 7,505,685
2016-03-11 2016-03-09 0.092 80,886,287 -400,000 0.84% 7,441,538
2016-03-10 2016-03-08 0.085 81,286,287 +530,000 0.85% 6,909,334
2016-03-09 2016-03-07 0.080 80,756,287 -130,000 0.84% 6,460,503
2016-03-08 2016-03-04 0.083 80,886,287 -250,000 0.84% 6,713,562
2016-03-07 2016-03-03 0.083 81,136,287 -50,000 0.84% 6,734,312
2016-03-03 2016-03-01 0.085 81,186,287 +520,000 0.85% 6,900,834
2016-03-02 2016-02-29 0.088 80,666,287 -520,000 0.84% 7,098,633
2016-03-01 2016-02-26 0.088 81,186,287 +300,000 0.85% 7,144,393
2016-02-29 2016-02-25 0.090 80,886,287 -100,000 0.84% 7,279,766
2016-02-26 2016-02-24 0.083 80,986,287 +100,000 0.84% 6,721,862
2016-02-25 2016-02-23 0.087 80,886,287 +480,000 0.84% 7,037,107
2016-02-24 2016-02-22 0.082 80,406,287 -450,000 0.84% 6,593,316
2016-02-22 2016-02-18 0.085 80,856,287 +370,000 0.84% 6,872,784
2016-02-19 2016-02-17 0.081 80,486,287 +200,000 0.84% 6,519,389
2016-02-18 2016-02-16 0.075 80,286,287 -200,000 0.84% 6,021,472
2016-02-11 2016-02-04 0.060 80,486,287 +40,000 0.84% 4,829,177
2016-02-05 2016-02-03 0.064 80,446,287 -100,000 0.84% 5,148,562
2016-02-03 2016-02-01 0.064 80,546,287 -60,000 0.84% 5,154,962
2016-02-02 2016-01-29 0.068 80,606,287 +260,000 0.84% 5,481,228
2016-01-25 2016-01-21 0.065 80,346,287 +10,000 0.84% 5,222,509
2016-01-22 2016-01-20 0.081 80,336,287 -310,000 0.84% 6,507,239
2016-01-21 2016-01-19 0.085 80,646,287 +310,000 0.84% 6,854,934
2016-01-18 2016-01-14 0.088 80,336,287 -200,000 0.84% 7,069,593
2016-01-15 2016-01-13 0.089 80,536,287 -10,000 0.84% 7,167,730
2016-01-14 2016-01-12 0.092 80,546,287 +250,000 0.84% 7,410,258
2016-01-13 2016-01-11 0.099 80,296,287 -270,000 0.84% 7,949,332
2016-01-12 2016-01-08 0.102 80,566,287 +150,000 0.84% 8,217,761
2016-01-07 2016-01-05 0.112 80,416,287 +1,630,000 0.84% 9,006,624
2016-01-06 2016-01-04 0.111 78,786,287 +110,000 0.82% 8,745,278
2016-01-05 2015-12-31 0.113 78,676,287 -550,000 0.82% 8,890,420
2016-01-04 2015-12-29 0.112 79,226,287 -170,000 0.82% 8,873,344
2015-12-29 2015-12-24 0.114 79,396,287 +180,000 0.83% 9,051,177
2015-12-28 2015-12-22 0.115 79,216,287 -30,000 0.82% 9,109,873
2015-12-22 2015-12-18 0.118 79,246,287 +50,000 0.82% 9,351,062
2015-12-21 2015-12-17 0.120 79,196,287 +50,000 0.82% 9,503,554
2015-12-18 2015-12-16 0.118 79,146,287 +150,000 0.82% 9,339,262
2015-12-09 2015-12-07 0.124 78,996,287 -300,000 0.82% 9,795,540
2015-12-07 2015-12-03 0.131 79,296,287 -200,000 0.83% 10,387,814
2015-12-04 2015-12-02 0.131 79,496,287 +500,000 0.83% 10,414,014
2015-12-03 2015-12-01 0.129 78,996,287 -580,000 0.82% 10,190,521
2015-12-02 2015-11-30 0.124 79,576,287 +280,000 0.83% 9,867,460
2015-11-30 2015-11-26 0.130 79,296,287 +160,000 0.83% 10,308,517
2015-11-27 2015-11-25 0.130 79,136,287 -60,000 0.82% 10,287,717
2015-11-26 2015-11-24 0.131 79,196,287 +320,000 0.82% 10,374,714
2015-11-25 2015-11-23 0.134 78,876,287 -200,000 0.82% 10,569,422
2015-11-24 2015-11-20 0.134 79,076,287 +300,000 0.82% 10,596,222
2015-11-23 2015-11-19 0.132 78,776,287 +1,480,000 0.82% 10,398,470
2015-11-20 2015-11-18 0.132 77,296,287 -170,000 0.80% 10,203,110
2015-11-19 2015-11-17 0.132 77,466,287 +500,000 0.81% 10,225,550
2015-11-18 2015-11-16 0.131 76,966,287 -200,000 0.80% 10,082,584
2015-11-17 2015-11-13 0.129 77,166,287 -500,000 0.80% 9,954,451
2015-11-13 2015-11-11 0.129 77,666,287 +650,000 0.81% 10,018,951
2015-11-12 2015-11-10 0.127 77,016,287 -250,000 0.80% 9,781,068
2015-11-11 2015-11-09 0.129 77,266,287 -100,000 0.80% 9,967,351
2015-11-10 2015-11-06 0.130 77,366,287 -200,000 0.81% 10,057,617
2015-11-09 2015-11-05 0.130 77,566,287 -200,000 0.81% 10,083,617
2015-11-05 2015-11-03 0.127 77,766,287 -200,000 0.81% 9,876,318
2015-10-29 2015-10-27 0.136 77,966,287 +350,000 0.81% 10,603,415
2015-10-28 2015-10-26 0.130 77,616,287 -1,210,000 0.81% 10,090,117
2015-10-27 2015-10-23 0.124 78,826,287 -100,000 0.82% 9,774,460
2015-10-26 2015-10-22 0.124 78,926,287 -100,000 0.82% 9,786,860
2015-10-23 2015-10-20 0.123 79,026,287 -200,000 0.82% 9,720,233
2015-10-20 2015-10-16 0.122 79,226,287 +730,000 0.82% 9,665,607
2015-10-19 2015-10-15 0.120 78,496,287 -530,000 0.82% 9,419,554
2015-10-16 2015-10-14 0.124 79,026,287 -170,000 0.82% 9,799,260
2015-10-15 2015-10-13 0.121 79,196,287 +200,000 0.82% 9,582,751
2015-10-14 2015-10-12 0.127 78,996,287 -270,000 0.82% 10,032,528
2015-10-13 2015-10-09 0.124 79,266,287 -600,000 0.83% 9,829,020
2015-10-12 2015-10-08 0.116 79,866,287 -100,000 0.83% 9,264,489
2015-10-09 2015-10-07 0.116 79,966,287 +1,250,000 0.83% 9,276,089
2015-10-07 2015-10-05 0.118 78,716,287 -650,000 0.82% 9,288,522
2015-10-06 2015-10-02 0.113 79,366,287 +250,000 0.83% 8,968,390
2015-10-05 2015-09-30 0.112 79,116,287 -650,000 0.82% 8,861,024
2015-09-30 2015-09-25 0.113 79,766,287 -50,000 0.83% 9,013,590
2015-09-29 2015-09-24 0.112 79,816,287 -150,000 0.83% 8,939,424
2015-09-24 2015-09-22 0.114 79,966,287 +200,000 0.83% 9,116,157
2015-09-23 2015-09-21 0.114 79,766,287 +30,000 0.83% 9,093,357
2015-09-21 2015-09-17 0.114 79,736,287 +750,000 0.83% 9,089,937
2015-09-18 2015-09-16 0.116 78,986,287 +740,000 0.82% 9,162,409
2015-09-17 2015-09-15 0.116 78,246,287 -450,000 0.81% 9,076,569
2015-09-16 2015-09-14 0.116 78,696,287 -480,000 0.82% 9,128,769
2015-09-11 2015-09-09 0.114 79,176,287 +300,000 0.82% 9,026,097
2015-09-10 2015-09-08 0.115 78,876,287 +20 0.82% 9,070,773
2015-09-09 2015-09-07 0.113 78,876,267 +900,000 0.82% 8,913,018
2015-09-08 2015-09-04 0.112 77,976,267 +30,000 0.81% 8,733,342
2015-09-02 2015-08-31 0.105 77,946,267 -50,000 0.81% 8,184,358
2015-09-01 2015-08-28 0.105 77,996,267 -50,000 0.81% 8,189,608
2015-08-25 2015-08-21 0.118 78,046,267 +300,000 0.81% 9,209,460
2015-08-24 2015-08-20 0.122 77,746,267 -760,000 0.81% 9,485,045
2015-08-21 2015-08-19 0.124 78,506,267 -200,000 0.82% 9,734,777
2015-08-19 2015-08-17 0.125 78,706,267 -500,000 0.82% 9,838,283
2015-08-18 2015-08-14 0.125 79,206,267 -200,000 0.82% 9,900,783
2015-08-17 2015-08-13 0.125 79,406,267 +160,000 0.83% 9,925,783
2015-08-14 2015-08-12 0.127 79,246,267 -100,000 0.82% 10,064,276
2015-08-13 2015-08-11 0.131 79,346,267 -200,000 0.83% 10,394,361
2015-08-11 2015-08-07 0.129 79,546,267 +100,000 0.83% 10,261,468
2015-08-10 2015-08-06 0.128 79,446,267 -330,000 0.83% 10,169,122
2015-08-06 2015-08-04 0.128 79,776,267 +100,000 0.83% 10,211,362
2015-08-05 2015-08-03 0.129 79,676,267 +200,000 0.83% 10,278,238
2015-07-29 2015-07-27 0.133 79,476,267 -200,000 0.83% 10,570,344
2015-07-27 2015-07-23 0.135 79,676,267 +50,000 0.83% 10,756,296
2015-07-24 2015-07-22 0.138 79,626,267 -350,000 0.83% 10,988,425
2015-07-23 2015-07-21 0.138 79,976,267 +330,000 0.83% 11,036,725
2015-07-22 2015-07-20 0.138 79,646,267 +20,000 0.83% 10,991,185
2015-07-21 2015-07-17 0.130 79,626,267 +280,000 0.83% 10,351,415
2015-07-20 2015-07-16 0.134 79,346,267 +380,000 0.83% 10,632,400
2015-07-17 2015-07-15 0.132 78,966,267 -80,000 0.82% 10,423,547
2015-07-14 2015-07-10 0.129 79,046,267 -100,000 0.82% 10,196,968
2015-07-13 2015-07-09 0.119 79,146,267 -200,000 0.82% 9,418,406
2015-07-10 2015-07-08 0.108 79,346,267 -900,000 0.83% 8,569,397
2015-07-09 2015-07-07 0.126 80,246,267 -50,000 0.84% 10,111,030
2015-07-08 2015-07-06 0.124 80,296,267 -570,000 0.84% 9,956,737
2015-07-07 2015-07-03 0.139 80,866,267 +300,000 0.84% 11,240,411
2015-07-06 2015-07-02 0.140 80,566,267 -300,000 0.84% 11,279,277
2015-07-03 2015-06-30 0.138 80,866,267 +470,000 0.84% 11,159,545
2015-07-02 2015-06-29 0.144 80,396,267 -560,000 0.84% 11,577,062
2015-06-30 2015-06-26 0.148 80,956,267 -370,000 0.84% 11,981,528
2015-06-29 2015-06-25 0.154 81,326,267 -200,000 0.85% 12,524,245
2015-06-26 2015-06-24 0.158 81,526,267 +250,000 0.85% 12,881,150
2015-06-25 2015-06-23 0.161 81,276,267 -200,000 0.85% 13,085,479
2015-06-23 2015-06-19 0.171 81,476,267 +570,000 0.85% 13,932,442
2015-06-19 2015-06-17 0.162 80,906,267 -490,000 0.84% 13,106,815
2015-06-18 2015-06-16 0.163 81,396,267 -310,000 0.85% 13,267,592
2015-06-17 2015-06-15 0.166 81,706,267 -320,000 0.85% 13,563,240
2015-06-16 2015-06-12 0.172 82,026,267 +500,000 0.85% 14,108,518
2015-06-11 2015-06-09 0.173 81,526,267 +370,000 0.85% 14,104,044
2015-06-10 2015-06-08 0.178 81,156,267 -340,000 0.84% 14,445,816
2015-06-09 2015-06-05 0.179 81,496,267 +200,000 0.85% 14,587,832
2015-06-08 2015-06-04 0.183 81,296,267 +1,310,000 0.85% 14,877,217
2015-06-05 2015-06-03 0.176 79,986,267 -50,000 0.83% 14,077,583
2015-06-04 2015-06-02 0.170 80,036,267 +200,000 0.83% 13,606,165
2015-06-01 2015-05-28 0.172 79,836,267 +570,000 0.83% 13,731,838
2015-05-29 2015-05-27 0.178 79,266,267 +540,000 0.83% 14,109,396
2015-05-28 2015-05-26 0.179 78,726,267 -250,000 0.82% 14,092,002
2015-05-27 2015-05-22 0.174 78,976,267 -200,000 0.82% 13,741,870
2015-05-26 2015-05-21 0.178 79,176,267 +70,000 0.82% 14,093,376
2015-05-22 2015-05-20 0.176 79,106,267 +200,000 0.82% 13,922,703
2015-05-21 2015-05-19 0.168 78,906,267 -60,000 0.82% 13,256,253
2015-05-18 2015-05-14 0.165 78,966,267 +50,000 0.82% 13,029,434
2015-05-14 2015-05-12 0.174 78,916,267 +360,000 0.82% 13,731,430
2015-05-13 2015-05-11 0.176 78,556,267 -320,000 0.82% 13,825,903
2015-05-12 2015-05-08 0.180 78,876,267 +250,000 0.82% 14,197,728
2015-05-11 2015-05-07 0.191 78,626,267 -150,000 0.82% 15,017,617
2015-05-08 2015-05-06 0.192 78,776,267 +70,000 0.82% 15,125,043
2015-05-04 2015-04-29 0.192 78,706,267 -90,000 0.82% 15,111,603
2015-04-30 2015-04-28 0.195 78,796,267 -200,000 0.83% 15,365,272
2015-04-27 2015-04-23 0.205 78,996,267 +100,000 0.84% 16,194,235
2015-04-24 2015-04-22 0.200 78,896,267 -550,000 0.83% 15,779,253
2015-04-22 2015-04-20 0.207 79,446,267 +390,000 0.84% 16,445,377
2015-04-21 2015-04-17 0.215 79,056,267 -1,740,000 0.84% 16,997,097
2015-04-20 2015-04-16 0.201 80,796,267 -4,620,000 0.85% 16,240,050
2015-04-17 2015-04-15 0.195 85,416,267 +160,000 0.90% 16,656,172
2015-04-15 2015-04-13 0.176 85,256,267 +20,000 0.90% 15,005,103
2015-04-14 2015-04-10 0.183 85,236,267 -60,000 0.90% 15,598,237
2015-04-13 2015-04-09 0.179 85,296,267 -150,000 0.90% 15,268,032
2015-04-10 2015-04-08 0.180 85,446,267 +300,000 0.90% 15,380,328
2015-04-09 2015-04-02 0.179 85,146,267 +1,030,000 0.90% 15,241,182
2015-04-08 2015-04-01 0.168 84,116,267 -130,000 0.89% 14,131,533
2015-04-01 2015-03-30 0.170 84,246,267 -590,000 0.89% 14,321,865
2015-03-31 2015-03-27 0.167 84,836,267 -410,000 0.90% 14,167,657
2015-03-26 2015-03-24 0.148 85,246,267 -230,000 0.92% 12,616,448
2015-03-20 2015-03-18 0.142 85,476,267 +210,000 0.93% 12,137,630
2015-03-19 2015-03-17 0.144 85,266,267 +60,000 0.92% 12,278,342
2015-03-18 2015-03-16 0.143 85,206,267 -210,000 0.92% 12,184,496
2015-03-13 2015-03-11 0.147 85,416,267 -100,000 0.93% 12,556,191
2015-03-10 2015-03-06 0.150 85,516,267 +200,000 0.93% 12,827,440
2015-03-09 2015-03-05 0.159 85,316,267 +200,000 0.93% 13,565,286
2015-03-05 2015-03-03 0.171 85,116,267 -300,000 0.92% 14,554,882
2015-03-04 2015-03-02 0.149 85,416,267 -200,000 0.93% 12,727,024
2015-03-03 2015-02-27 0.140 85,616,267 +300,000 0.93% 11,986,277
2015-02-27 2015-02-25 0.133 85,316,267 -310,000 0.93% 11,347,064
2015-02-26 2015-02-24 0.131 85,626,267 -120,000 0.93% 11,217,041
2015-02-11 2015-02-09 0.125 85,746,267 +700,000 0.93% 10,718,283
2015-02-10 2015-02-06 0.124 85,046,267 -430,000 0.92% 10,545,737
2015-02-09 2015-02-05 0.125 85,476,267 -150,000 0.93% 10,684,533
2015-02-06 2015-02-04 0.122 85,626,267 -250,000 0.93% 10,446,405
2015-02-02 2015-01-29 0.127 85,876,267 -10,000 0.93% 10,906,286
2015-01-27 2015-01-23 0.120 85,886,267 +210,000 0.93% 10,306,352
2015-01-26 2015-01-22 0.129 85,676,267 +40,000 0.93% 11,052,238
2015-01-22 2015-01-20 0.125 85,636,267 -830,000 0.93% 10,704,533
2015-01-15 2015-01-13 0.130 86,466,267 -2,000,000 0.94% 11,240,615
2015-01-12 2015-01-08 0.132 88,466,267 +350,000 0.96% 11,677,547
2015-01-09 2015-01-07 0.127 88,116,267 -350,000 0.96% 11,190,766
2015-01-06 2015-01-02 0.135 88,466,267 -100,000 0.96% 11,942,946
2015-01-02 2014-12-29 0.136 88,566,267 -170,000 0.96% 12,045,012
2014-12-23 2014-12-19 0.135 88,736,267 +70,000 0.96% 11,979,396
2014-12-22 2014-12-18 0.135 88,666,267 +300,000 0.96% 11,969,946
2014-12-19 2014-12-17 0.135 88,366,267 -40,000 0.96% 11,929,446
2014-12-18 2014-12-16 0.143 88,406,267 -50,000 0.96% 12,642,096
2014-12-10 2014-12-08 0.145 88,456,267 +200,000 0.96% 12,826,159
2014-12-05 2014-12-03 0.147 88,256,267 +30,000 0.96% 12,973,671
2014-12-04 2014-12-02 0.144 88,226,267 -200,000 0.96% 12,704,582
2014-12-01 2014-11-27 0.142 88,426,267 -80,000 0.96% 12,556,530
2014-11-27 2014-11-25 0.147 88,506,267 -20,000 0.96% 13,010,421
2014-11-20 2014-11-18 0.150 88,526,267 +500,000 0.96% 13,278,940
2014-11-19 2014-11-17 0.151 88,026,267 -350,000 0.95% 13,291,966
2014-11-17 2014-11-13 0.152 88,376,267 -100,000 0.96% 13,433,193
2014-11-14 2014-11-12 0.144 88,476,267 -120,000 0.96% 12,740,582
2014-11-13 2014-11-11 0.142 88,596,267 -400,000 0.96% 12,580,670
2014-11-11 2014-11-07 0.144 88,996,267 -100,000 0.96% 12,815,462
2014-11-05 2014-11-03 0.141 89,096,267 +200,000 0.97% 12,562,574
2014-11-04 2014-10-31 0.137 88,896,267 -200,000 0.96% 12,178,789
2014-10-30 2014-10-28 0.139 89,096,267 +20,000 0.97% 12,384,381
2014-10-27 2014-10-23 0.145 89,076,267 -280,000 0.97% 12,916,059
2014-10-24 2014-10-22 0.147 89,356,267 -70,000 0.97% 13,135,371
2014-10-22 2014-10-20 0.149 89,426,267 -100,000 0.97% 13,324,514
2014-10-21 2014-10-17 0.149 89,526,267 -100,000 0.97% 13,339,414
2014-10-20 2014-10-16 0.147 89,626,267 +380,000 0.97% 13,175,061
2014-10-17 2014-10-15 0.145 89,246,267 -410,000 0.97% 12,940,709
2014-10-16 2014-10-14 0.150 89,656,267 +100,000 0.97% 13,448,440
2014-10-14 2014-10-10 0.148 89,556,267 -140,000 0.97% 13,254,328
2014-10-13 2014-10-09 0.146 89,696,267 -1,330,000 0.97% 13,095,655
2014-10-10 2014-10-08 0.152 91,026,267 +110,000 0.99% 13,835,993
2014-10-09 2014-10-07 0.151 90,916,267 +1,110,000 0.99% 13,728,356
2014-10-08 2014-10-06 0.155 89,806,267 -110,000 0.97% 13,919,971
2014-10-07 2014-10-03 0.142 89,916,267 +120,000 0.97% 12,768,110
2014-10-06 2014-09-30 0.141 89,796,267 -100,000 0.97% 12,661,274
2014-10-03 2014-09-29 0.140 89,896,267 -650,000 0.97% 12,585,477
2014-09-30 2014-09-26 0.144 90,546,267 +10,000 0.98% 13,038,662
2014-09-29 2014-09-25 0.151 90,536,267 +40,000 0.98% 13,670,976
2014-09-26 2014-09-24 0.155 90,496,267 +120,000 0.98% 14,026,921
2014-09-25 2014-09-23 0.147 90,376,267 +340,000 0.98% 13,285,311
2014-09-24 2014-09-22 0.142 90,036,267 -80,000 0.98% 12,785,150
2014-09-23 2014-09-19 0.144 90,116,267 -20,000 0.98% 12,976,742
2014-09-22 2014-09-18 0.142 90,136,267 +490,000 0.98% 12,799,350
2014-09-19 2014-09-17 0.150 89,646,267 -160,000 0.97% 13,446,940
2014-09-18 2014-09-16 0.154 89,806,267 -300,000 0.97% 13,830,165
2014-09-17 2014-09-15 0.134 90,106,267 +140,000 0.98% 12,074,240
2014-09-16 2014-09-12 0.155 89,966,267 -1,030,000 0.98% 13,944,771
2014-09-15 2014-09-11 0.157 90,996,267 +1,280,000 0.99% 14,286,414
2014-09-12 2014-09-10 0.169 89,716,267 +620,000 0.97% 15,162,049
2014-09-11 2014-09-08 0.169 89,096,267 +560,000 0.97% 15,057,269
2014-09-10 2014-09-05 0.169 88,536,267 +10,000 0.96% 14,962,629
2014-09-08 2014-09-04 0.172 88,526,267 +320,000 0.96% 15,226,518
2014-09-01 2014-08-28 0.112 88,206,267 +70,000 0.96% 9,879,102
2014-08-29 2014-08-27 0.109 88,136,267 -170,000 0.96% 9,606,853
2014-08-27 2014-08-25 0.113 88,306,267 +20,000 0.96% 9,978,608
2014-08-22 2014-08-20 0.107 88,286,267 +50,000 0.96% 9,446,631
2014-08-21 2014-08-19 0.114 88,236,267 -70,000 0.98% 10,058,934
2014-08-18 2014-08-14 0.114 88,306,267 +280,000 0.98% 10,066,914
2014-08-12 2014-08-08 0.110 88,026,267 +110,000 0.98% 9,682,889
2014-08-11 2014-08-07 0.106 87,916,267 +100,000 0.97% 9,319,124
2014-08-07 2014-08-05 0.105 87,816,267 -200,000 0.97% 9,220,708
2014-07-29 2014-07-25 0.111 88,016,267 +140,000 0.98% 9,769,806
2014-07-23 2014-07-21 0.095 87,876,267 -150,000 0.97% 8,348,245
2014-07-17 2014-07-15 0.090 88,026,267 +200,000 0.98% 7,922,364
2014-07-09 2014-07-07 0.088 87,826,267 -190,000 0.97% 7,728,711
2014-06-26 2014-06-24 0.094 88,016,267 +200,000 0.98% 8,273,529
2014-06-25 2014-06-23 0.094 87,816,267 -200,000 0.97% 8,254,729
2014-05-19 2014-05-15 0.092 88,016,267 +10,000 0.98% 8,097,497
2014-05-16 2014-05-14 0.093 88,006,267 -10,000 0.98% 8,184,583
2014-05-12 2014-05-08 0.089 88,016,267 -200,000 0.98% 7,833,448
2014-04-28 2014-04-24 0.080 88,216,267 -400,000 0.98% 7,057,301
2014-04-24 2014-04-22 0.079 88,616,267 -20,000 0.98% 7,000,685
2014-04-22 2014-04-16 0.080 88,636,267 +320,000 0.98% 7,090,901
2014-04-16 2014-04-14 0.080 88,316,267 -300,000 0.98% 7,065,301
2014-04-14 2014-04-10 0.081 88,616,267 -410,000 0.98% 7,177,918
2014-04-11 2014-04-09 0.083 89,026,267 +80,000 0.99% 7,389,180
2014-04-09 2014-04-07 0.085 88,946,267 +450,000 0.99% 7,560,433
2014-04-08 2014-04-04 0.080 88,496,267 -120,000 0.98% 7,079,701
2014-04-04 2014-04-02 0.084 88,616,267 +200,000 0.98% 7,443,766
2014-03-20 2014-03-18 0.088 88,416,267 -30,000 0.98% 7,780,631
2014-03-11 2014-03-07 0.091 88,446,267 +730,000 0.98% 8,048,610
2014-03-07 2014-03-05 0.091 87,716,267 -700,000 0.97% 7,982,180
2014-03-06 2014-03-04 0.092 88,416,267 +70,000 0.98% 8,134,297
2014-02-24 2014-02-20 0.092 88,346,267 +600,000 0.98% 8,127,857
2014-02-21 2014-02-19 0.090 87,746,267 -600,000 0.97% 7,897,164
2014-02-13 2014-02-11 0.090 88,346,267 +650,000 0.98% 7,951,164
2014-02-12 2014-02-10 0.090 87,696,267 -650,000 0.97% 7,892,664
2014-01-23 2014-01-21 0.088 88,346,267 -50,000 0.98% 7,774,471
2014-01-21 2014-01-17 0.090 88,396,267 +400,000 0.98% 7,955,664
2014-01-20 2014-01-16 0.091 87,996,267 -400,000 0.98% 8,007,660
2014-01-07 2014-01-03 0.095 88,396,267 +250,000 0.98% 8,397,645
2014-01-06 2014-01-02 0.090 88,146,267 -250,000 0.98% 7,933,164
2013-12-09 2013-12-05 0.103 88,396,267 -10,000 0.98% 9,104,816
2013-12-04 2013-12-02 0.097 88,406,267 +10,000 0.98% 8,575,408
2013-11-27 2013-11-25 0.109 88,396,267 -100,000 0.98% 9,635,193
2013-11-25 2013-11-21 0.105 88,496,267 +300,000 0.98% 9,292,108
2013-11-22 2013-11-20 0.104 88,196,267 -290,000 0.98% 9,172,412
2013-11-15 2013-11-13 0.100 88,486,267 -250,000 0.98% 8,848,627
2013-11-14 2013-11-12 0.110 88,736,267 +250,000 0.98% 9,760,989
2013-11-11 2013-11-07 0.109 88,486,267 -100,000 0.98% 9,645,003
2013-11-08 2013-11-06 0.109 88,586,267 -80,000 0.98% 9,655,903
2013-11-07 2013-11-05 0.107 88,666,267 +200,000 0.98% 9,487,291
2013-11-06 2013-11-04 0.108 88,466,267 -120,000 0.98% 9,554,357
2013-10-21 2013-10-17 0.108 88,586,267 -100,000 0.98% 9,567,317
2013-10-16 2013-10-11 0.096 88,686,267 -120,000 0.98% 8,513,882
2013-10-09 2013-10-07 0.100 88,806,267 +120,000 0.98% 8,880,627
2013-10-08 2013-10-04 0.109 88,686,267 +360,000 0.98% 9,666,803
2013-10-07 2013-10-03 0.095 88,326,267 -260,000 0.98% 8,390,995
2013-10-02 2013-09-27 0.100 88,586,267 -110,000 0.98% 8,858,627
2013-09-17 2013-09-13 0.097 88,696,267 +60,000 0.98% 8,603,538
2013-09-13 2013-09-11 0.100 88,636,267 -50,000 0.98% 8,863,627
2013-09-11 2013-09-09 0.103 88,686,267 +50,000 0.98% 9,134,686
2013-09-10 2013-09-06 0.114 88,636,267 +220,000 0.98% 10,104,534
2013-09-09 2013-09-05 0.112 88,416,267 -40,000 0.98% 9,902,622
2013-09-05 2013-09-03 0.118 88,456,267 -100,000 0.98% 10,437,840
2013-08-29 2013-08-27 0.116 88,556,267 -100,000 0.98% 10,272,527
2013-08-13 2013-08-09 0.114 88,656,267 +50,000 0.98% 10,106,814
2013-08-12 2013-08-08 0.118 88,606,267 -60,000 0.98% 10,455,540
2013-08-08 2013-08-06 0.114 88,666,267 -100,000 0.98% 10,107,954
2013-07-26 2013-07-24 0.119 88,766,267 -100,000 0.98% 10,563,186
2013-07-10 2013-07-08 0.117 88,866,267 -200,000 0.99% 10,397,353
2013-07-09 2013-07-05 0.118 89,066,267 -100,000 0.99% 10,509,820
2013-07-08 2013-07-04 0.118 89,166,267 -100,000 0.99% 10,521,620
2013-07-05 2013-07-03 0.114 89,266,267 -500,000 0.99% 10,176,354
2013-07-02 2013-06-27 0.127 89,766,267 -10,000 1.00% 11,400,316
2013-06-26 2013-06-24 0.113 89,776,267 -70,000 1.00% 10,144,718
2013-06-25 2013-06-21 0.112 89,846,267 +90,000 1.00% 10,062,782
2013-06-24 2013-06-20 0.110 89,756,267 -40,000 0.99% 9,873,189
2013-06-05 2013-06-03 0.123 89,796,267 -100,000 1.00% 11,044,941
2013-05-31 2013-05-29 0.131 89,896,267 -300,000 1.00% 11,776,411
2013-05-23 2013-05-21 0.126 90,196,267 +270,000 1.00% 11,364,730
2013-05-22 2013-05-20 0.129 89,926,267 +300,000 1.00% 11,600,488
2013-05-20 2013-05-15 0.132 89,626,267 +200,000 0.99% 11,830,667
2013-04-30 2013-04-26 0.126 89,426,267 -160,000 0.99% 11,267,710
2013-04-29 2013-04-25 0.127 89,586,267 -50,000 0.99% 11,377,456
2013-04-26 2013-04-24 0.131 89,636,267 +300,000 1.04% 11,742,351
2013-04-25 2013-04-23 0.130 89,336,267 +140,000 1.04% 11,613,715
2013-04-23 2013-04-19 0.135 89,196,267 +100,000 1.03% 12,041,496
2013-04-22 2013-04-18 0.133 89,096,267 +210,000 1.03% 11,849,804
2013-04-18 2013-04-16 0.130 88,886,267 +350,000 1.03% 11,555,215
2013-03-28 2013-03-26 0.125 88,536,267 -170,000 1.03% 11,067,033
2013-03-27 2013-03-25 0.123 88,706,267 +630,000 1.03% 10,910,871
2013-03-26 2013-03-22 0.130 88,076,267 +120,000 1.02% 11,449,915
2013-03-25 2013-03-21 0.130 87,956,267 +6,350,000 1.02% 11,434,315
2013-03-14 2013-03-12 0.136 81,606,267 +350,000 0.95% 11,098,452
2013-03-13 2013-03-11 0.145 81,256,267 -550,000 0.94% 11,782,159
2013-03-12 2013-03-08 0.145 81,806,267 -50,000 0.95% 11,861,909
2013-03-11 2013-03-07 0.118 81,856,267 -150,000 0.95% 9,659,040
2013-03-08 2013-03-06 0.098 82,006,267 +200,000 0.95% 8,036,614
2013-03-07 2013-03-05 0.094 81,806,267 -400,000 0.95% 7,689,789
2013-03-05 2013-03-01 0.084 82,206,267 +500,000 3.81% 6,905,326
2013-02-14 2013-02-07 0.088 81,706,267 -10,000 3.79% 7,190,151
2013-02-05 2013-02-01 0.093 81,716,267 -270,000 3.79% 7,599,613
2013-02-04 2013-01-31 0.099 81,986,267 +270,000 3.80% 8,116,640
2013-01-29 2013-01-25 0.093 81,716,267 +10,000 3.79% 7,599,613
2013-01-28 2013-01-24 0.100 81,706,267 +40,000 3.79% 8,170,627
2013-01-22 2013-01-18 0.112 81,666,267 +60,000 3.79% 9,146,622
2013-01-17 2013-01-15 0.116 81,606,267 -410,000 3.79% 9,466,327
2013-01-14 2013-01-10 0.122 82,016,267 -10,000 3.81% 10,005,985
2013-01-09 2013-01-07 0.120 82,026,267 -260,000 3.81% 9,843,152
2013-01-04 2013-01-02 0.123 82,286,267 -30,000 3.82% 10,121,211
2013-01-02 2012-12-27 0.126 82,316,267 +210,000 3.82% 10,371,850
2012-12-14 2012-12-12 0.140 82,106,267 -290,000 3.81% 11,494,877
2012-12-13 2012-12-11 0.140 82,396,267 +290,000 3.82% 11,535,477
2012-12-07 2012-12-05 0.149 82,106,267 +260,000 3.81% 12,233,834
2012-12-06 2012-12-04 0.120 81,846,267 -580,000 3.80% 9,821,552
2012-12-04 2012-11-30 0.142 82,426,267 +180,000 3.82% 11,704,530
2012-12-03 2012-11-29 0.138 82,246,267 +140,000 3.82% 11,349,985
2012-11-30 2012-11-28 0.140 82,106,267 -170,000 3.81% 11,494,877
2012-11-28 2012-11-26 0.153 82,276,267 +880,000 3.82% 12,588,269
2012-11-26 2012-11-22 0.120 81,396,267 +40,000 3.78% 9,767,552
2012-11-23 2012-11-21 0.125 81,356,267 +50,000 3.77% 10,169,533
2012-11-21 2012-11-19 0.128 81,306,267 +10,000 3.77% 10,407,202
2012-11-14 2012-11-12 0.142 81,296,267 -220,000 3.77% 11,544,070
2012-11-13 2012-11-09 0.136 81,516,267 +20,000 3.78% 11,086,212
2012-11-09 2012-11-07 0.134 81,496,267 +40,000 3.78% 10,920,500
2012-11-08 2012-11-06 0.146 81,456,267 +130,000 3.78% 11,892,615
2012-11-06 2012-11-02 0.149 81,326,267 +30,000 3.77% 12,117,614
2012-11-05 2012-11-01 0.150 81,296,267 +20,000 3.77% 12,194,440
2012-11-02 2012-10-31 0.148 81,276,267 +70,000 3.77% 12,028,888
2012-11-01 2012-10-30 0.144 81,206,267 -10,000 3.77% 11,693,702
2012-10-31 2012-10-29 0.145 81,216,267 +10,000 3.77% 11,776,359
2012-10-30 2012-10-26 0.143 81,206,267 +30,000 3.77% 11,612,496
2012-10-29 2012-10-25 0.154 81,176,267 +30,000 3.77% 12,501,145
2012-10-26 2012-10-24 0.153 81,146,267 -160,000 3.76% 12,415,379
2012-10-25 2012-10-22 0.151 81,306,267 -110,000 3.77% 12,277,246
2012-10-24 2012-10-19 0.150 81,416,267 +160,000 3.78% 12,212,440
2012-10-22 2012-10-18 0.147 81,256,267 -30,000 3.77% 11,944,671
2012-10-19 2012-10-17 0.146 81,286,267 +270,000 3.86% 11,867,795
2012-10-18 2012-10-16 0.152 81,016,267 -20,000 3.85% 12,314,473
2012-10-17 2012-10-15 0.157 81,036,267 -100,000 3.85% 12,722,694
2012-10-16 2012-10-12 0.153 81,136,267 -30,000 3.85% 12,413,849
2012-10-15 2012-10-11 0.134 81,166,267 -990,000 3.86% 10,876,280
2012-10-12 2012-10-10 0.130 82,156,267 -30,000 3.90% 10,680,315
2012-10-08 2012-10-04 0.127 82,186,267 +80,000 3.90% 10,437,656
2012-10-05 2012-10-03 0.120 82,106,267 -190,000 3.90% 9,852,752
2012-10-04 2012-09-28 0.121 82,296,267 +40,000 3.91% 9,957,848
2012-10-03 2012-09-27 0.146 82,256,267 -110,000 3.91% 12,009,415
2012-09-28 2012-09-26 0.145 82,366,267 +410,000 3.91% 11,943,109
2012-09-27 2012-09-25 0.120 81,956,267 -160,000 3.89% 9,834,752
2012-09-26 2012-09-24 0.082 82,116,267 -60,000 3.90% 6,733,534
2012-09-25 2012-09-21 0.070 82,176,267 +130,000 3.90% 5,752,339
2012-09-24 2012-09-20 0.061 82,046,267 -80,000 3.90% 5,004,822
2012-09-21 2012-09-19 0.052 82,126,267 -100,000 3.90% 4,270,566
2012-09-14 2012-09-12 0.056 82,226,267 +100,000 3.91% 4,604,671
2012-09-07 2012-09-05 0.051 82,126,267 +2,820,000 3.90% 4,188,440
2012-08-24 2012-08-22 0.065 79,306,267 -50,000 3.77% 5,154,907
2012-08-17 2012-08-15 0.075 79,356,267 +10,000 3.77% 5,951,720
2012-08-13 2012-08-09 0.073 79,346,267 +20,000 3.77% 5,792,277
2012-08-09 2012-08-07 0.074 79,326,267 -420,000 3.77% 5,870,144
2012-08-07 2012-08-03 0.070 79,746,267 +80,000 3.79% 5,582,239
2012-07-04 2012-06-29 0.083 79,666,267 +70,000 3.78% 6,612,300
2012-06-12 2012-06-08 0.088 79,596,267 -1,000 3.78% 7,004,471
2012-05-30 2012-05-28 0.099 79,597,267 +230,000 3.78% 7,880,129
2012-05-29 2012-05-25 0.090 79,367,267 +20,000 3.77% 7,143,054
2012-05-07 2012-05-03 0.102 79,347,267 +10,000 3.77% 8,093,421
2012-03-27 2012-03-23 0.110 79,337,267 -10,000 3.77% 8,727,099
2012-03-09 2012-03-07 0.105 79,347,267 +10,000 3.77% 8,331,463
2012-02-23 2012-02-21 0.100 79,337,267 +300,000 3.77% 7,933,727
2012-01-17 2012-01-13 0.095 79,037,267 +100,000 3.75% 7,508,540
2011-12-12 2011-12-08 0.105 78,937,267 -2 3.75% 8,288,413
2011-11-30 2011-11-28 0.112 78,937,269 +60,000 3.75% 8,840,974
2011-11-22 2011-11-18 0.118 78,877,269 +120,000 3.75% 9,307,518
2011-11-01 2011-10-28 0.142 78,757,269 -120,000 3.74% 11,183,532
2011-10-31 2011-10-27 0.140 78,877,269 +100,000 3.75% 11,042,818
2011-10-28 2011-10-26 0.139 78,777,269 -100,000 3.74% 10,950,040
2011-10-26 2011-10-24 0.132 78,877,269 +100,000 3.75% 10,411,800
2011-10-14 2011-10-12 0.110 78,777,269 -80,000 3.74% 8,665,500
2011-09-27 2011-09-23 0.095 78,857,269 +50,000 3.75% 7,491,441
2011-09-14 2011-09-09 0.110 78,807,269 +10,000 3.74% 8,668,800
2011-09-09 2011-09-07 0.100 78,797,269 -80,000 3.74% 7,879,727
2011-08-31 2011-08-29 0.110 78,877,269 +50,000 3.75% 8,676,500
2011-08-29 2011-08-25 0.103 78,827,269 +30,000 3.74% 8,119,209
2011-08-17 2011-08-15 0.105 78,797,269 +420,000 3.74% 8,273,713
2011-07-26 2011-07-22 0.159 78,377,269 +120,000 3.72% 12,461,986
2011-07-25 2011-07-21 0.152 78,257,269 +160,000 3.72% 11,895,105
2011-07-21 2011-07-19 0.155 78,097,269 -150,000 3.71% 12,105,077
2011-07-12 2011-07-08 0.151 78,247,269 -40,000 3.72% 11,815,338
2011-07-11 2011-07-07 0.148 78,287,269 +40,000 3.72% 11,586,516
2011-07-08 2011-07-06 0.145 78,247,269 -60,000 3.72% 11,345,854
2011-07-07 2011-07-05 0.130 78,307,269 +40,000 3.72% 10,179,945
2011-06-28 2011-06-24 0.132 78,267,269 -40,000 4.17% 10,331,280
2011-06-27 2011-06-23 0.122 78,307,269 +10,000 4.17% 9,553,487
2011-06-23 2011-06-21 0.100 78,297,269 +120,000 4.17% 7,829,727
2011-06-14 2011-06-10 0.125 78,177,269 +80,000 4.68% 9,772,159
2011-06-13 2011-06-09 0.130 78,097,269 +100,000 4.68% 10,152,645
2011-06-03 2011-06-01 0.169 77,997,269 +100,000 4.67% 13,181,538
2011-06-02 2011-05-31 0.180 77,897,269 -20,000 4.67% 14,021,508
2011-06-01 2011-05-30 0.179 77,917,269 -120,000 4.67% 13,947,191
2011-05-24 2011-05-20 0.200 78,037,269 -50,000 4.68% 15,607,454
2011-05-19 2011-05-17 0.205 78,087,269 -50,000 4.68% 16,007,890
2011-05-12 2011-05-09 0.210 78,137,269 -50,000 4.68% 16,408,826
2011-04-28 2011-04-26 0.220 78,187,269 -100,000 4.69% 17,201,199
2011-04-20 2011-04-18 0.224 78,287,269 -90,000 4.69% 17,536,348
2011-04-19 2011-04-15 0.219 78,377,269 -340,000 4.70% 17,164,622
2011-04-14 2011-04-12 0.219 78,717,269 -200,000 4.72% 17,239,082
2011-04-13 2011-04-11 0.220 78,917,269 -200,000 4.73% 17,361,799
2011-04-11 2011-04-07 0.233 79,117,269 +50,000 4.74% 18,434,324
2011-04-01 2011-03-30 0.240 79,067,269 -320,000 4.74% 18,976,145
2011-03-28 2011-03-24 0.250 79,387,269 +220,000 4.76% 19,846,817
2011-03-23 2011-03-21 0.265 79,167,269 -300,000 4.74% 20,979,326
2011-03-21 2011-03-17 0.255 79,467,269 -220,000 4.76% 20,264,154
2011-03-18 2011-03-16 0.255 79,687,269 +20,000 4.78% 20,320,254
2011-03-16 2011-03-14 0.275 79,667,269 +60,000 4.77% 21,908,499
2011-03-15 2011-03-11 0.280 79,607,269 -390,000 4.77% 22,290,035
2011-03-14 2011-03-10 0.275 79,997,269 +60,000 4.79% 21,999,249
2011-03-11 2011-03-09 0.265 79,937,269 -390,000 4.79% 21,183,376
2011-03-10 2011-03-08 0.260 80,327,269 -120,000 4.81% 20,885,090
2011-03-08 2011-03-04 0.245 80,447,269 +10,000 4.82% 19,709,581
2011-02-23 2011-02-21 0.240 80,437,269 -40,000 4.82% 19,304,945
2011-02-18 2011-02-16 0.225 80,477,269 +70,000 4.82% 18,107,386
2011-02-08 2011-02-02 0.250 80,407,269 +150,000 4.82% 20,101,817
2011-01-31 2011-01-27 0.248 80,257,269 -10,000 4.81% 19,903,803
2011-01-27 2011-01-25 0.243 80,267,269 +110,000 4.81% 19,504,946
2011-01-18 2011-01-14 0.240 80,157,269 +10,000 4.80% 19,237,745
2011-01-07 2011-01-05 0.250 80,147,269 +60,000 4.80% 20,036,817
2010-12-30 2010-12-28 0.243 80,087,269 -10,000 4.80% 19,461,206
2010-12-15 2010-12-13 0.260 80,097,269 +120,000 4.80% 20,825,290
2010-12-09 2010-12-07 0.250 79,977,269 -450,000 4.79% 19,994,317
2010-11-22 2010-11-18 0.260 80,427,269 -10,000 4.82% 20,911,090
2010-11-19 2010-11-17 0.250 80,437,269 -470,000 4.82% 20,109,317
2010-11-17 2010-11-15 0.255 80,907,269 -50,000 4.85% 20,631,354
2010-11-16 2010-11-12 0.260 80,957,269 +380,000 4.85% 21,048,890
2010-11-15 2010-11-11 0.270 80,577,269 +170,000 4.83% 21,755,863
2010-11-12 2010-11-10 0.260 80,407,269 -50,000 4.82% 20,905,890
2010-11-11 2010-11-09 0.255 80,457,269 -50,000 4.82% 20,516,604
2010-11-09 2010-11-05 0.255 80,507,269 +160,000 4.82% 20,529,354
2010-11-04 2010-11-02 0.265 80,347,269 -310,000 4.81% 21,292,026
2010-11-03 2010-11-01 0.265 80,657,269 +270,000 4.83% 21,374,176
2010-11-02 2010-10-29 0.250 80,387,269 -100,000 4.82% 20,096,817
2010-11-01 2010-10-28 0.250 80,487,269 -640,000 4.82% 20,121,817
2010-10-26 2010-10-22 0.243 81,127,269 -100,000 4.86% 19,713,926
2010-10-25 2010-10-21 0.249 81,227,269 +20,000 4.87% 20,225,590
2010-10-22 2010-10-20 0.239 81,207,269 -130,000 4.87% 19,408,537
2010-10-21 2010-10-19 0.260 81,337,269 +30,000 4.87% 21,147,690
2010-10-20 2010-10-18 0.270 81,307,269 -30,000 4.87% 21,952,963
2010-10-19 2010-10-15 0.280 81,337,269 -290,000 4.87% 22,774,435
2010-10-18 2010-10-14 0.275 81,627,269 +10,000 4.89% 22,447,499
2010-10-14 2010-10-12 0.295 81,617,269 -490,000 4.89% 24,077,094
2010-10-13 2010-10-11 0.241 82,107,269 +620,000 4.92% 19,787,852
2010-10-06 2010-10-04 0.200 81,487,269 +60,000 4.88% 16,297,454
2010-10-05 2010-09-30 0.195 81,427,269 -350,000 4.88% 15,878,317
2010-10-04 2010-09-29 0.209 81,777,269 +90,000 4.90% 17,091,449
2010-09-30 2010-09-28 0.200 81,687,269 -200,000 4.90% 16,337,454
2010-09-29 2010-09-27 0.210 81,887,269 -100,000 4.91% 17,196,326
2010-09-27 2010-09-22 0.205 81,987,269 -110,000 4.91% 16,807,390
2010-09-24 2010-09-21 0.195 82,097,269 -300,000 4.92% 16,008,967
2010-09-21 2010-09-17 0.205 82,397,269 +200,000 4.94% 16,891,440
2010-09-17 2010-09-15 0.200 82,197,269 -100,000 4.93% 16,439,454
2010-09-16 2010-09-14 0.198 82,297,269 +860,000 4.93% 16,294,859
2010-08-27 2010-08-25 0.184 81,437,269 -30,000 4.88% 14,984,457
2010-08-16 2010-08-12 0.185 81,467,269 +30,000 4.88% 15,071,445
2010-08-06 2010-08-04 0.192 81,437,269 -10,000 4.88% 15,635,956
2010-08-05 2010-08-03 0.191 81,447,269 -20,000 4.88% 15,556,428
2010-08-04 2010-08-02 0.200 81,467,269 -280,000 4.88% 16,293,454
2010-08-02 2010-07-29 0.184 81,747,269 +400,000 4.90% 15,041,497
2010-07-30 2010-07-28 0.204 81,347,269 -290,000 4.87% 16,594,843
2010-07-29 2010-07-27 0.198 81,637,269 -290,000 4.89% 16,164,179
2010-07-28 2010-07-26 0.179 81,927,269 -60,000 4.91% 14,664,981
2010-07-27 2010-07-23 0.188 81,987,269 +920,000 4.91% 15,413,607
2010-07-26 2010-07-22 0.213 81,067,269 +50,000 4.86% 17,267,328
2010-07-23 2010-07-21 0.215 81,017,269 +10,000 4.85% 17,418,713
2010-07-20 2010-07-16 0.233 81,007,269 +100,000 4.85% 18,874,694
2010-07-19 2010-07-15 0.228 80,907,269 +90,000 4.85% 18,446,857
2010-07-15 2010-07-13 0.265 80,817,269 +50,000 4.84% 21,416,576
2010-07-08 2010-07-06 0.265 80,767,269 -40,000 4.84% 21,403,326
2010-07-05 2010-06-30 0.265 80,807,269 -120,000 4.84% 21,413,926
2010-06-30 2010-06-28 0.275 80,927,269 +40,000 4.85% 22,254,999
2010-06-23 2010-06-21 0.290 80,887,269 +120,000 4.85% 23,457,308
2010-06-22 2010-06-18 0.280 80,767,269 -90,000 4.84% 22,614,835
2010-06-21 2010-06-17 0.280 80,857,269 +10,000 4.85% 22,640,035
2010-06-18 2010-06-15 0.285 80,847,269 +10,000 4.84% 23,041,472
2010-06-15 2010-06-11 0.290 80,837,269 +10,000 4.84% 23,442,808
2010-06-14 2010-06-10 0.300 80,827,269 +40,000 4.84% 24,248,181
2010-06-10 2010-06-08 0.275 80,787,269 -310,000 4.84% 22,216,499
2010-06-09 2010-06-07 0.280 81,097,269 -40,000 4.86% 22,707,235
2010-06-08 2010-06-04 0.270 81,137,269 +30,000 4.86% 21,907,063
2010-06-07 2010-06-03 0.275 81,107,269 +4,440,000 4.86% 22,304,499
2010-06-04 2010-06-02 0.255 76,667,269 -250,000 4.59% 19,550,154
2010-06-03 2010-06-01 0.265 76,917,269 +250,000 4.61% 20,383,076
2010-06-02 2010-05-31 0.250 76,667,269 +30,000 4.59% 19,166,817
2010-06-01 2010-05-28 0.275 76,637,269 -40,000 4.59% 21,075,249
2010-05-31 2010-05-27 0.265 76,677,269 +50,000 4.59% 20,319,476
2010-05-27 2010-05-25 0.250 76,627,269 +230,000 4.61% 19,156,817
2010-05-25 2010-05-20 0.290 76,397,269 -40,000 4.60% 22,155,208
2010-05-20 2010-05-18 0.300 76,437,269 -70,000 4.60% 22,931,181
2010-05-19 2010-05-17 0.290 76,507,269 -120,000 4.60% 22,187,108
2010-05-18 2010-05-14 0.300 76,627,269 +60,000 4.61% 22,988,181
2010-05-17 2010-05-13 0.310 76,567,269 -160,000 4.61% 23,735,853
2010-05-14 2010-05-12 0.310 76,727,269 +100,000 4.62% 23,785,453
2010-05-13 2010-05-11 0.310 76,627,269 +90,000 4.61% 23,754,453
2010-05-12 2010-05-10 0.325 76,537,269 -110,000 4.61% 24,874,612
2010-05-11 2010-05-07 0.345 76,647,269 -100,000 4.61% 26,443,308
2010-05-10 2010-05-06 0.340 76,747,269 +600,000 4.62% 26,094,071
2010-05-07 2010-05-05 0.340 76,147,269 +60,000 4.58% 25,890,071
2010-05-06 2010-05-04 0.350 76,087,269 -100,000 4.58% 26,630,544
2010-05-05 2010-05-03 0.350 76,187,269 -640,000 4.58% 26,665,544
2010-05-04 2010-04-30 0.350 76,827,269 +140,000 4.62% 26,889,544
2010-05-03 2010-04-29 0.365 76,687,269 -30,000 4.61% 27,990,853
2010-04-30 2010-04-28 0.360 76,717,269 +80,000 4.62% 27,618,217
2010-04-28 2010-04-26 0.365 76,637,269 -260,000 4.61% 27,972,603
2010-04-27 2010-04-23 0.340 76,897,269 +130,000 4.63% 26,145,071
2010-04-26 2010-04-22 0.350 76,767,269 -110,000 4.62% 26,868,544
2010-04-23 2010-04-21 0.345 76,877,269 +40,000 4.63% 26,522,658
2010-04-22 2010-04-20 0.345 76,837,269 -200,000 4.62% 26,508,858
2010-04-21 2010-04-19 0.340 77,037,269 -420,000 4.64% 26,192,671
2010-04-19 2010-04-15 0.360 77,457,269 +120,000 4.66% 27,884,617
2010-04-16 2010-04-14 0.350 77,337,269 +200,000 4.65% 27,068,044
2010-04-15 2010-04-13 0.345 77,137,269 +290,000 4.64% 26,612,358
2010-04-14 2010-04-12 0.350 76,847,269 +160,000 4.62% 26,896,544
2010-04-13 2010-04-09 0.370 76,687,269 -60,000 4.61% 28,374,290
2010-04-12 2010-04-08 0.375 76,747,269 -50,000 4.62% 28,780,226
2010-04-09 2010-04-07 0.360 76,797,269 -200,000 4.62% 27,647,017
2010-04-08 2010-04-01 0.365 76,997,269 -400,000 4.63% 28,104,003
2010-04-07 2010-03-31 0.360 77,397,269 -100,000 4.66% 27,863,017
2010-04-01 2010-03-30 0.340 77,497,269 +270,000 4.66% 26,349,071
2010-03-31 2010-03-29 0.335 77,227,269 +100,000 4.65% 25,871,135
2010-03-29 2010-03-25 0.340 77,127,269 +960,000 4.64% 26,223,271
2010-03-26 2010-03-24 0.360 76,167,269 -310,000 4.58% 27,420,217
2010-03-03 2010-03-01 0.325 76,477,269 +500,000 4.60% 24,855,112
2010-03-02 2010-02-26 0.345 75,977,269 +540,000 4.57% 26,212,158
2010-03-01 2010-02-25 0.355 75,437,269 +200,000 4.54% 26,780,230
2010-02-26 2010-02-24 0.350 75,237,269 +100,000 4.53% 26,333,044
2010-02-24 2010-02-22 0.360 75,137,269 +200,000 4.52% 27,049,417
2010-02-22 2010-02-18 0.355 74,937,269 -50,000 4.51% 26,602,730
2010-02-17 2010-02-11 0.350 74,987,269 -190,000 4.51% 26,245,544
2010-02-12 2010-02-10 0.350 75,177,269 +100,000 4.52% 26,312,044
2010-02-11 2010-02-09 0.355 75,077,269 -70,000 4.52% 26,652,430
2010-02-04 2010-02-02 0.405 75,147,269 -830,000 4.52% 30,434,644
2010-02-03 2010-02-01 0.405 75,977,269 -1,790,000 4.57% 30,770,794
2010-02-02 2010-01-29 0.405 77,767,269 -2,720,000 4.68% 31,495,744
2010-02-01 2010-01-28 0.410 80,487,269 -3,750,000 4.84% 32,999,780
2010-01-29 2010-01-27 0.410 84,237,269 -60,000 5.10% 34,537,280
2010-01-28 2010-01-26 0.390 84,297,269 +40,000 5.10% 32,875,935
2010-01-27 2010-01-25 0.430 84,257,269 -150,000 5.10% 36,230,626
2010-01-26 2010-01-22 0.425 84,407,269 -210,000 5.11% 35,873,089
2010-01-25 2010-01-21 0.430 84,617,269 +660,000 5.12% 36,385,426
2010-01-22 2010-01-20 0.375 83,957,269 -100,000 5.08% 31,483,976
2010-01-21 2010-01-19 0.380 84,057,269 +100,000 5.09% 31,941,762
2010-01-20 2010-01-18 0.390 83,957,269 -230,000 5.08% 32,743,335
2010-01-18 2010-01-14 0.380 84,187,269 +380,000 5.09% 31,991,162
2010-01-15 2010-01-13 0.370 83,807,269 +510,000 5.07% 31,008,690
2010-01-14 2010-01-12 0.365 83,297,269 -2,280,000 5.04% 30,403,503
2010-01-13 2010-01-11 0.345 85,577,269 +50,000 5.18% 29,524,158
2010-01-12 2010-01-08 0.345 85,527,269 -20,000 5.18% 29,506,908
2010-01-11 2010-01-07 0.335 85,547,269 +80,000 5.18% 28,658,335
2010-01-07 2010-01-05 0.330 85,467,269 -60,000 5.17% 28,204,199
2010-01-05 2009-12-31 0.335 85,527,269 -10,000 5.18% 28,651,635
2010-01-04 2009-12-29 0.330 85,537,269 +20,000 5.18% 28,227,299
2009-12-30 2009-12-28 0.340 85,517,269 -50,000 5.17% 29,075,871
2009-12-29 2009-12-24 0.340 85,567,269 -100,000 5.18% 29,092,871
2009-12-28 2009-12-22 0.330 85,667,269 -120,000 5.18% 28,270,199
2009-12-22 2009-12-18 0.350 85,787,269 +150,000 5.19% 30,025,544
2009-12-21 2009-12-17 0.320 85,637,269 +80,000 5.18% 27,403,926
2009-12-18 2009-12-16 0.325 85,557,269 +150,000 5.18% 27,806,112
2009-12-16 2009-12-14 0.325 85,407,269 -10,000 5.17% 27,757,362
2009-12-15 2009-12-11 0.325 85,417,269 +60,000 5.17% 27,760,612
2009-12-14 2009-12-10 0.330 85,357,269 +60,000 5.17% 28,167,899
2009-12-11 2009-12-09 0.330 85,297,269 +70,000 5.16% 28,148,099
2009-12-10 2009-12-08 0.335 85,227,269 +180,000 5.16% 28,551,135
2009-12-09 2009-12-07 0.330 85,047,269 +140,000 5.15% 28,065,599
2009-12-08 2009-12-04 0.335 84,907,269 +100,000 5.14% 28,443,935
2009-12-02 2009-11-30 0.350 84,807,269 -70,000 5.13% 29,682,544
2009-12-01 2009-11-27 0.335 84,877,269 +570,000 5.14% 28,433,885
2009-11-30 2009-11-26 0.360 84,307,269 +50,000 5.10% 30,350,617
2009-11-27 2009-11-25 0.360 84,257,269 +180,000 5.10% 30,332,617
2009-11-26 2009-11-24 0.355 84,077,269 +60,000 5.09% 29,847,430
2009-11-25 2009-11-23 0.370 84,017,269 -190,000 5.08% 31,086,390
2009-11-24 2009-11-20 0.365 84,207,269 +10,000 5.10% 30,735,653
2009-11-23 2009-11-19 0.370 84,197,269 +70,000 5.10% 31,152,990
2009-11-20 2009-11-18 0.375 84,127,269 -10,000 5.09% 31,547,726
2009-11-19 2009-11-17 0.380 84,137,269 -540,000 5.09% 31,972,162
2009-11-18 2009-11-16 0.375 84,677,269 +50,000 5.12% 31,753,976
2009-11-17 2009-11-13 0.365 84,627,269 -70,000 5.12% 30,888,953
2009-11-16 2009-11-12 0.360 84,697,269 +30,000 5.13% 30,491,017
2009-11-12 2009-11-10 0.360 84,667,269 +100,000 5.12% 30,480,217
2009-11-11 2009-11-09 0.365 84,567,269 +110,000 5.12% 30,867,053
2009-11-10 2009-11-06 0.375 84,457,269 -10,000 5.11% 31,671,476
2009-11-09 2009-11-05 0.365 84,467,269 +30,000 5.11% 30,830,553
2009-11-06 2009-11-04 0.370 84,437,269 +50,000 5.11% 31,241,790
2009-11-05 2009-11-03 0.385 84,387,269 -30,000 5.11% 32,489,099
2009-11-03 2009-10-30 0.370 84,417,269 +10,000 5.11% 31,234,390
2009-11-02 2009-10-29 0.380 84,407,269 -160,000 5.11% 32,074,762
2009-10-30 2009-10-28 0.385 84,567,269 +70,000 5.12% 32,558,399
2009-10-29 2009-10-27 0.380 84,497,269 -30,000 5.11% 32,108,962
2009-10-28 2009-10-23 0.380 84,527,269 -60,000 5.11% 32,120,362
2009-10-27 2009-10-22 0.380 84,587,269 -40,000 5.12% 32,143,162
2009-10-23 2009-10-21 0.370 84,627,269 +290,000 5.12% 31,312,090
2009-10-22 2009-10-20 0.335 84,337,269 -236,450 5.10% 28,252,985
2009-10-21 2009-10-19 0.350 84,573,719 +326,450 5.12% 29,600,802
2009-10-20 2009-10-16 0.325 84,247,269 +240,000 5.10% 27,380,362
2009-10-16 2009-10-14 0.350 84,007,269 +80,000 5.08% 29,402,544
2009-10-14 2009-10-12 0.370 83,927,269 -90,000 5.08% 31,053,090
2009-10-05 2009-09-30 0.355 84,017,269 +470,000 5.08% 29,826,130
2009-10-02 2009-09-29 0.350 83,547,269 +900,000 5.06% 29,241,544
2009-09-30 2009-09-28 0.355 82,647,269 +210,000 5.00% 29,339,780
2009-09-28 2009-09-24 0.325 82,437,269 -100,000 4.99% 26,792,112
2009-09-25 2009-09-23 0.330 82,537,269 +70,000 4.99% 27,237,299
2009-09-24 2009-09-22 0.330 82,467,269 -350,000 4.99% 27,214,199
2009-09-23 2009-09-21 0.330 82,817,269 +330,000 5.01% 27,329,699
2009-09-22 2009-09-18 0.350 82,487,269 +370,000 4.99% 28,870,544
2009-09-21 2009-09-17 0.355 82,117,269 +110,000 4.97% 29,151,630
2009-09-18 2009-09-16 0.355 82,007,269 -10,000 4.96% 29,112,580
2009-09-17 2009-09-15 0.350 82,017,269 +50,000 4.96% 28,706,044
2009-09-15 2009-09-11 0.365 81,967,269 +160,000 4.96% 29,918,053
2009-09-14 2009-09-10 0.365 81,807,269 -30,000 4.95% 29,859,653
2009-09-11 2009-09-09 0.365 81,837,269 +280,000 4.95% 29,870,603
2009-09-10 2009-09-08 0.355 81,557,269 -170,000 4.94% 28,952,830
2009-09-09 2009-09-07 0.350 81,727,269 +20,000 4.95% 28,604,544
2009-09-08 2009-09-04 0.345 81,707,269 +390,000 4.94% 28,189,008
2009-09-07 2009-09-03 0.355 81,317,269 -50,000 4.92% 28,867,630
2009-09-04 2009-09-02 0.350 81,367,269 +10,000 4.92% 28,478,544
2009-09-03 2009-09-01 0.350 81,357,269 +240,000 4.92% 28,475,044
2009-09-02 2009-08-31 0.340 81,117,269 -220,000 4.91% 27,579,871
2009-09-01 2009-08-28 0.360 81,337,269 -60,000 4.92% 29,281,417
2009-08-31 2009-08-27 0.360 81,397,269 -130,000 4.93% 29,303,017
2009-08-28 2009-08-26 0.385 81,527,269 +100,000 4.93% 31,387,999
2009-08-27 2009-08-25 0.390 81,427,269 +160,000 4.93% 31,756,635
2009-08-25 2009-08-21 0.355 81,267,269 +160,000 4.92% 28,849,880
2009-08-24 2009-08-20 0.355 81,107,269 -230,000 4.91% 28,793,080
2009-08-21 2009-08-19 0.350 81,337,269 +190,000 4.92% 28,468,044
2009-08-20 2009-08-18 0.360 81,147,269 -540,000 4.91% 29,213,017
2009-08-17 2009-08-13 0.390 81,687,269 -160,000 4.94% 31,858,035
2009-08-14 2009-08-12 0.390 81,847,269 -70,000 4.95% 31,920,435
2009-08-13 2009-08-11 0.410 81,917,269 +250,000 4.96% 33,586,080
2009-08-12 2009-08-10 0.415 81,667,269 +230,000 4.94% 33,891,917
2009-08-11 2009-08-07 0.415 81,437,269 -120,000 4.93% 33,796,467
2009-08-10 2009-08-06 0.430 81,557,269 +60,000 4.94% 35,069,626
2009-08-07 2009-08-05 0.430 81,497,269 +430,000 4.93% 35,043,826
2009-08-06 2009-08-04 0.410 81,067,269 -120,000 4.91% 33,237,580
2009-08-05 2009-08-03 0.400 81,187,269 -240,000 4.91% 32,474,908
2009-08-04 2009-07-31 0.395 81,427,269 -10,000 4.93% 32,163,771
2009-08-03 2009-07-30 0.355 81,437,269 -470,000 4.93% 28,910,230
2009-07-31 2009-07-29 0.345 81,907,269 +760,000 4.96% 28,258,008
2009-07-30 2009-07-28 0.360 81,147,269 +150,000 4.91% 29,213,017
2009-07-29 2009-07-27 0.350 80,997,269 -240,000 4.90% 28,349,044
2009-07-28 2009-07-24 0.350 81,237,269 +270,000 4.92% 28,433,044
2009-07-27 2009-07-23 0.310 80,967,269 +630,000 4.90% 25,099,853
2009-07-24 2009-07-22 0.310 80,337,269 -350,000 4.86% 24,904,553
2009-07-23 2009-07-21 0.310 80,687,269 +130,000 4.88% 25,013,053
2009-07-22 2009-07-20 0.315 80,557,269 +430,000 4.87% 25,375,540
2009-07-21 2009-07-17 0.320 80,127,269 +140,000 4.85% 25,640,726
2009-07-20 2009-07-16 0.315 79,987,269 +30,000 4.84% 25,195,990
2009-07-17 2009-07-15 0.320 79,957,269 +210,000 4.84% 25,586,326
2009-07-16 2009-07-14 0.310 79,747,269 +100,000 4.83% 24,721,653
2009-07-15 2009-07-13 0.320 79,647,269 -70,000 4.82% 25,487,126
2009-07-14 2009-07-10 0.325 79,717,269 +90,000 4.82% 25,908,112
2009-07-13 2009-07-09 0.305 79,627,269 -510,000 4.82% 24,286,317
2009-07-10 2009-07-08 0.305 80,137,269 +100,000 4.85% 24,441,867
2009-07-09 2009-07-07 0.300 80,037,269 -20,000 4.84% 24,011,181
2009-07-08 2009-07-06 0.310 80,057,269 +210,000 4.84% 24,817,753
2009-07-07 2009-07-03 0.315 79,847,269 -520,000 4.83% 25,151,890
2009-07-06 2009-07-02 0.315 80,367,269 -240,000 4.86% 25,315,690
2009-07-03 2009-06-30 0.305 80,607,269 +270,000 4.88% 24,585,217
2009-07-02 2009-06-29 0.315 80,337,269 -250,000 4.86% 25,306,240
2009-06-30 2009-06-26 0.315 80,587,269 +300,000 4.88% 25,384,990
2009-06-29 2009-06-25 0.315 80,287,269 -70,000 4.86% 25,290,490
2009-06-26 2009-06-24 0.310 80,357,269 +610,000 4.86% 24,910,753
2009-06-25 2009-06-23 0.285 79,747,269 -270,000 4.83% 22,727,972
2009-06-24 2009-06-22 0.295 80,017,269 +1,200,000 4.84% 23,605,094
2009-06-23 2009-06-19 0.300 78,817,269 +354,000 4.77% 23,645,181
2009-06-22 2009-06-18 0.300 78,463,269 -290,000 4.75% 23,538,981
2009-06-19 2009-06-17 0.300 78,753,269 +280,000 4.77% 23,625,981
2009-06-18 2009-06-16 0.310 78,473,269 +230,000 4.75% 24,326,713
2009-06-17 2009-06-15 0.315 78,243,269 -150,000 4.73% 24,646,630
2009-06-16 2009-06-12 0.310 78,393,269 +180,000 4.74% 24,301,913
2009-06-15 2009-06-11 0.310 78,213,269 -1,910,000 4.73% 24,246,113
2009-06-12 2009-06-10 0.320 80,123,269 +50,000 4.85% 25,639,446
2009-06-11 2009-06-09 0.330 80,073,269 +1,560,000 4.85% 26,424,179
2009-06-10 2009-06-08 0.335 78,513,269 +2,120,000 4.75% 26,301,945
2009-06-09 2009-06-05 0.345 76,393,269 -40,000 4.62% 26,355,678
2009-06-08 2009-06-04 0.325 76,433,269 +1,000,000 4.63% 24,840,812
2009-06-05 2009-06-03 0.310 75,433,269 -50,000 4.56% 23,384,313
2009-06-04 2009-06-02 0.315 75,483,269 +110,000 4.57% 23,777,230
2009-06-03 2009-06-01 0.315 75,373,269 +330,000 4.56% 23,742,580
2009-06-02 2009-05-29 0.325 75,043,269 +430,000 4.54% 24,389,062
2009-06-01 2009-05-27 0.280 74,613,269 +840,000 4.52% 20,891,715
2009-05-29 2009-05-26 0.305 73,773,269 +980,000 4.46% 22,500,847
2009-05-27 2009-05-25 0.315 72,793,269 -400,000 4.40% 22,929,880
2009-05-26 2009-05-22 0.330 73,193,269 +200,000 4.43% 24,153,779
2009-05-25 2009-05-21 0.345 72,993,269 +690,000 4.42% 25,182,678
2009-05-22 2009-05-20 0.345 72,303,269 -320,000 4.38% 24,944,628
2009-05-21 2009-05-19 0.355 72,623,269 +340,000 4.39% 25,781,260
2009-05-20 2009-05-18 0.325 72,283,269 -160,000 4.37% 23,492,062
2009-05-19 2009-05-15 0.300 72,443,269 +1,020,000 4.38% 21,732,981
2009-05-18 2009-05-14 0.300 71,423,269 +890,000 4.32% 21,426,981
2009-05-15 2009-05-13 0.280 70,533,269 +880,000 4.27% 19,749,315
2009-05-14 2009-05-12 0.280 69,653,269 +510,000 4.21% 19,502,915
2009-05-13 2009-05-11 0.305 69,143,269 +440,000 4.18% 21,088,697
2009-05-05 2009-04-30 0.220 68,703,269 +430,000 4.16% 15,114,719
2009-05-04 2009-04-29 0.205 68,273,269 +100,000 4.13% 13,996,020
2009-04-23 2009-04-21 0.243 68,173,269 +340,000 4.13% 16,566,104
2009-04-22 2009-04-20 0.245 67,833,269 +180,000 4.10% 16,619,151
2009-04-21 2009-04-17 0.225 67,653,269 +1,600,000 4.09% 15,221,986
2009-04-20 2009-04-16 0.223 66,053,269 +100,000 4.00% 14,729,879
2009-04-17 2009-04-15 0.224 65,953,269 +90,000 3.99% 14,773,532
2009-04-16 2009-04-14 0.208 65,863,269 -20,000 3.99% 13,699,560
2009-04-15 2009-04-09 0.200 65,883,269 +100,000 3.99% 13,176,654
2009-04-14 2009-04-08 0.210 65,783,269 +100,000 3.98% 13,814,486
2009-04-09 2009-04-07 0.210 65,683,269 +100,000 3.97% 13,793,486
2009-03-30 2009-03-26 0.211 65,583,269 -60,000 3.97% 13,838,070
2009-03-27 2009-03-25 0.215 65,643,269 +60,000 3.97% 14,113,303
2009-03-25 2009-03-23 0.210 65,583,269 -20,000 3.97% 13,772,486
2009-03-23 2009-03-19 0.200 65,603,269 +100,000 3.97% 13,120,654
2009-03-16 2009-03-12 0.233 65,503,269 -100,000 3.96% 15,262,262
2009-03-12 2009-03-10 0.233 65,603,269 -80,000 3.97% 15,285,562
2009-03-11 2009-03-09 0.220 65,683,269 +1,080,000 3.97% 14,450,319
2009-03-10 2009-03-06 0.218 64,603,269 +180,000 3.91% 14,083,513
2009-03-09 2009-03-05 0.226 64,423,269 +1,400,000 3.90% 14,559,659
2009-03-06 2009-03-04 0.225 63,023,269 +70,000 3.81% 14,180,236
2009-03-05 2009-03-03 0.240 62,953,269 +100,000 3.81% 15,108,785
2009-03-03 2009-02-27 0.232 62,853,269 -100,000 3.80% 14,581,958
2009-02-27 2009-02-25 0.179 62,953,269 +100,000 3.81% 11,268,635
2009-02-25 2009-02-23 0.160 62,853,269 -80,000 3.80% 10,056,523
2009-02-24 2009-02-20 0.160 62,933,269 -80,000 3.81% 10,069,323
2009-02-12 2009-02-10 0.135 63,013,269 +150,000 3.81% 8,506,791
2009-02-11 2009-02-09 0.125 62,863,269 -300,000 3.80% 7,857,909
2009-01-09 2009-01-07 0.138 63,163,269 +45,000,000 3.82% 8,716,531
2009-01-08 2009-01-06 0.138 18,163,269 +10,000 1.10% 2,506,531
2009-01-05 2008-12-31 0.144 18,153,269 +10,000 1.10% 2,614,071
2008-12-29 2008-12-22 0.160 18,143,269 +20,000 1.10% 2,902,923
2008-12-23 2008-12-19 0.148 18,123,269 +10,000 1.10% 2,682,244
2008-12-15 2008-12-11 0.155 18,113,269 -40,000 1.10% 2,807,557
2008-12-12 2008-12-10 0.125 18,153,269 -200,000 1.10% 2,269,159
2008-12-01 2008-11-27 0.120 18,353,269 +10,000 1.11% 2,202,392
2008-11-26 2008-11-24 0.130 18,343,269 -40,000 1.11% 2,384,625
2008-11-18 2008-11-14 0.140 18,383,269 -100,000 1.11% 2,573,658
2008-11-11 2008-11-07 0.130 18,483,269 -100,000 1.12% 2,402,825
2008-11-05 2008-11-03 0.153 18,583,269 +20,000 1.12% 2,843,240
2008-11-03 2008-10-30 0.155 18,563,269 +10,000 1.12% 2,877,307
2008-10-31 2008-10-29 0.140 18,553,269 +20,000 1.12% 2,597,458
2008-10-29 2008-10-27 0.147 18,533,269 +10,000 1.12% 2,724,391
2008-10-28 2008-10-24 0.170 18,523,269 -100,000 1.12% 3,148,956
2008-10-17 2008-10-15 0.185 18,623,269 +40,000 1.13% 3,445,305
2008-10-16 2008-10-14 0.171 18,583,269 -180,000 1.12% 3,177,739
2008-10-15 2008-10-13 0.140 18,763,269 +180,000 1.14% 2,626,858
2008-10-14 2008-10-10 0.142 18,583,269 +10,000 1.12% 2,638,824
2008-10-13 2008-10-09 0.170 18,573,269 -50,000 1.12% 3,157,456
2008-10-10 2008-10-08 0.190 18,623,269 +10,000 1.13% 3,538,421
2008-10-09 2008-10-06 0.190 18,613,269 +20,000 1.13% 3,536,521
2008-10-03 2008-09-30 0.225 18,593,269 +70,000 1.13% 4,183,486
2008-10-02 2008-09-29 0.215 18,523,269 -200,000 1.12% 3,982,503
2008-09-30 2008-09-26 0.215 18,723,269 -120,000 1.13% 4,025,503
2008-09-26 2008-09-24 0.220 18,843,269 +60,000 1.14% 4,145,519
2008-09-25 2008-09-23 0.220 18,783,269 +30,000 1.14% 4,132,319
2008-09-24 2008-09-22 0.200 18,753,269 -50,000 1.13% 3,750,654
2008-09-23 2008-09-19 0.201 18,803,269 -330,000 1.14% 3,779,457
2008-09-19 2008-09-17 0.225 19,133,269 -70,000 1.16% 4,304,986
2008-09-18 2008-09-16 0.230 19,203,269 -90,000 1.16% 4,416,752
2008-09-17 2008-09-12 0.255 19,293,269 -10,000 1.17% 4,919,784
2008-09-16 2008-09-11 0.280 19,303,269 -40,000 1.17% 5,404,915
2008-09-12 2008-09-10 0.250 19,343,269 -90,000 1.17% 4,835,817
2008-09-11 2008-09-09 0.255 19,433,269 +80,000 1.18% 4,955,484
2008-09-05 2008-09-03 0.290 19,353,269 +10,000 1.17% 5,612,448
2008-09-04 2008-09-02 0.310 19,343,269 +130,000 1.17% 5,996,413
2008-09-03 2008-09-01 0.290 19,213,269 -70,000 1.16% 5,571,848
2008-09-02 2008-08-29 0.285 19,283,269 -120,000 1.17% 5,495,732
2008-09-01 2008-08-28 0.300 19,403,269 -210,000 1.17% 5,820,981
2008-08-29 2008-08-27 0.315 19,613,269 +120,000 1.19% 6,178,180
2008-08-26 2008-08-21 0.255 19,493,269 -110,000 1.18% 4,970,784
2008-08-25 2008-08-20 0.255 19,603,269 +120,000 1.19% 4,998,834
2008-08-21 2008-08-19 0.250 19,483,269 +100,000 1.18% 4,870,817
2008-08-19 2008-08-15 0.300 19,383,269 -100,000 1.18% 5,814,981
2008-08-18 2008-08-14 0.320 19,483,269 -120,000 1.18% 6,234,646
2008-08-14 2008-08-12 0.350 19,603,269 -110,000 1.19% 6,861,144
2008-08-13 2008-08-11 0.350 19,713,269 +120,000 1.20% 6,899,644
2008-08-12 2008-08-08 0.390 19,593,269 +330,000 1.19% 7,641,375
2008-08-11 2008-08-07 0.390 19,263,269 -50,000 1.17% 7,512,675
2008-08-08 2008-08-05 0.430 19,313,269 -100,000 1.17% 8,304,706
2008-08-07 2008-08-04 0.425 19,413,269 +50,000 1.18% 8,250,639
2008-08-05 2008-08-01 0.440 19,363,269 +80,000 1.17% 8,519,838
2008-08-04 2008-07-31 0.435 19,283,269 -290,000 1.17% 8,388,222
2008-08-01 2008-07-30 0.440 19,573,269 +60,000 1.19% 8,612,238
2008-07-31 2008-07-29 0.440 19,513,269 +150,000 1.18% 8,585,838
2008-07-30 2008-07-28 0.460 19,363,269 +30,000 2.11% 8,907,104
2008-07-29 2008-07-25 0.475 19,333,269 -170,000 2.10% 9,183,303
2008-07-28 2008-07-24 0.450 19,503,269 +170,000 2.12% 8,776,471
2008-07-25 2008-07-23 0.455 19,333,269 +60,000 2.10% 8,796,637
2008-07-24 2008-07-22 0.455 19,273,269 -160,000 2.10% 8,769,337
2008-07-23 2008-07-21 0.465 19,433,269 +170,000 2.11% 9,036,470
2008-07-22 2008-07-18 0.455 19,263,269 +170,000 2.09% 8,764,787
2008-07-21 2008-07-17 0.450 19,093,269 -340,000 2.08% 8,591,971
2008-07-18 2008-07-16 0.455 19,433,269 +50,000 2.11% 8,842,137
2008-07-17 2008-07-15 0.455 19,383,269 +150,000 2.11% 8,819,387
2008-07-16 2008-07-14 0.445 19,233,269 -280,000 2.09% 8,558,805
2008-07-15 2008-07-11 0.460 19,513,269 +500,000 2.12% 8,976,104
2008-07-14 2008-07-10 0.465 19,013,269 +620,000 2.07% 8,841,170
2008-07-11 2008-07-09 0.450 18,393,269 -420,000 2.00% 8,276,971
2008-07-10 2008-07-08 0.410 18,813,269 +170,000 2.05% 7,713,440
2008-07-09 2008-07-07 0.445 18,643,269 +620,000 2.03% 8,296,255
2008-07-08 2008-07-04 0.445 18,023,269 -570,000 1.96% 8,020,355
2008-07-07 2008-07-03 0.460 18,593,269 +330,000 2.02% 8,552,904
2008-07-04 2008-07-02 0.500 18,263,269 -1,630,000 1.99% 9,131,634
2008-07-03 2008-06-30 0.425 19,893,269 -1,020,000 2.16% 8,454,639
2008-07-02 2008-06-27 0.420 20,913,269 -150,000 2.27% 8,783,573
2008-06-30 2008-06-26 0.405 21,063,269 +310,000 2.29% 8,530,624
2008-06-27 2008-06-25 0.410 20,753,269 +10,000 2.26% 8,508,840
2008-06-26 2008-06-24 0.415 20,743,269 -580,000 2.26% 8,608,457
2008-06-25 2008-06-23 0.425 21,323,269 -90,000 2.32% 9,062,389
2008-06-24 2008-06-20 0.390 21,413,269 -250,000 2.33% 8,351,175
2008-06-23 2008-06-19 0.385 21,663,269 +170,000 2.36% 8,340,359
2008-06-20 2008-06-18 0.410 21,493,269 -60,007 2.34% 8,812,240
2008-06-19 2008-06-17 0.405 21,553,276 -330,000 2.34% 8,729,077
2008-06-18 2008-06-16 0.400 21,883,276 +250,000 2.38% 8,753,310
2008-06-17 2008-06-13 0.405 21,633,276 +50,000 2.35% 8,761,477
2008-06-16 2008-06-12 0.405 21,583,276 +70,000 2.35% 8,741,227
2008-06-13 2008-06-11 0.420 21,513,276 +10,000 2.34% 9,035,576
2008-06-12 2008-06-10 0.395 21,503,276 +330,000 2.34% 8,493,794
2008-06-11 2008-06-06 0.445 21,173,276 -360,000 2.30% 9,422,108
2008-06-10 2008-06-05 0.435 21,533,276 +1,200,000 2.34% 9,366,975
2008-06-06 2008-06-04 0.465 20,333,276 +210,000 2.21% 9,454,973
2008-06-05 2008-06-03 0.440 20,123,276 -800,000 2.19% 8,854,241
2008-06-04 2008-06-02 0.415 20,923,276 +100,000 2.28% 8,683,160
2008-06-02 2008-05-29 0.405 20,823,276 -390,000 2.26% 8,433,427
2008-05-30 2008-05-28 0.395 21,213,276 -650,000 2.31% 8,379,244
2008-05-29 2008-05-27 0.410 21,863,276 +330,000 2.38% 8,963,943
2008-05-28 2008-05-26 0.360 21,533,276 +20,000 2.34% 7,751,979
2008-05-27 2008-05-23 0.360 21,513,276 +90,000 2.34% 7,744,779
2008-05-26 2008-05-22 0.355 21,423,276 -1,880,000 2.33% 7,605,263
2008-05-23 2008-05-21 0.365 23,303,276 +390,000 2.54% 8,505,696
2008-05-22 2008-05-20 0.350 22,913,276 +270,000 2.49% 8,019,647
2008-05-21 2008-05-19 0.370 22,643,276 +1,730,000 2.47% 8,378,012
2008-05-20 2008-05-16 0.310 20,913,276 -150,000 2.28% 6,483,116
2008-05-19 2008-05-15 0.300 21,063,276 +20,000 2.29% 6,318,983
2008-05-16 2008-05-14 0.280 21,043,276 +320,000 2.29% 5,892,117
2008-05-14 2008-05-09 0.310 20,723,276 -580,000 2.26% 6,424,216
2008-05-13 2008-05-08 0.270 21,303,276 +30,000 2.32% 5,751,885
2008-05-09 2008-05-07 0.285 21,273,276 -1,040,000 2.32% 6,062,884
2008-05-08 2008-05-06 0.243 22,313,276 -240,000 2.43% 5,422,126
2008-05-06 2008-05-02 0.220 22,553,276 +200,000 2.46% 4,961,721
2008-05-05 2008-04-30 0.233 22,353,276 -100,000 2.43% 5,208,313
2008-05-02 2008-04-29 0.237 22,453,276 -100,000 2.44% 5,321,426
2008-04-28 2008-04-24 0.205 22,553,276 +250,000 2.46% 4,623,422
2008-04-24 2008-04-22 0.204 22,303,276 -10,000 2.43% 4,549,868
2008-04-22 2008-04-18 0.202 22,313,276 -300,000 2.43% 4,507,282
2008-04-21 2008-04-17 0.205 22,613,276 +20,000 2.46% 4,635,722
2008-04-17 2008-04-15 0.214 22,593,276 -50,000 2.46% 4,834,961
2008-04-16 2008-04-14 0.216 22,643,276 +140,000 2.47% 4,890,948
2008-04-15 2008-04-11 0.216 22,503,276 +260,000 2.45% 4,860,708
2008-04-14 2008-04-10 0.210 22,243,276 +10,000 2.42% 4,671,088
2008-04-11 2008-04-09 0.214 22,233,276 +500,000 2.42% 4,757,921
2008-04-09 2008-04-07 0.239 21,733,276 +110,000 2.37% 5,194,253
2008-04-08 2008-04-03 0.231 21,623,276 -10,000 2.35% 4,994,977
2008-04-07 2008-04-02 0.226 21,633,276 -40,000 2.36% 4,889,120
2008-03-31 2008-03-27 0.190 21,673,276 -310,000 2.36% 4,117,922
2008-03-28 2008-03-26 0.183 21,983,276 +400,000 2.39% 4,022,940
2008-03-27 2008-03-25 0.190 21,583,276 +190,000 2.35% 4,100,822
2008-03-25 2008-03-19 0.200 21,393,276 +50,000 2.33% 4,278,655
2008-03-20 2008-03-18 0.188 21,343,276 -10,000 2.32% 4,012,536
2008-03-19 2008-03-17 0.200 21,353,276 -40,000 2.33% 4,270,655
2008-03-18 2008-03-14 0.200 21,393,276 +720,000 2.33% 4,278,655
2008-03-17 2008-03-13 0.215 20,673,276 -260,000 2.25% 4,444,754
2008-03-12 2008-03-10 0.223 20,933,276 -80,000 2.28% 4,668,121
2008-03-11 2008-03-07 0.230 21,013,276 +100,000 2.29% 4,833,053
2008-03-10 2008-03-06 0.227 20,913,276 +20,000 2.28% 4,747,314
2008-03-05 2008-03-03 0.234 20,893,276 -160,000 2.28% 4,889,027
2008-03-04 2008-02-29 0.243 21,053,276 +200,000 2.29% 5,115,946
2008-03-03 2008-02-28 0.247 20,853,276 -410,000 2.27% 5,150,759
2008-02-28 2008-02-26 0.239 21,263,276 -30,000 2.32% 5,081,923
2008-02-27 2008-02-25 0.250 21,293,276 +250,000 2.32% 5,323,319
2008-02-26 2008-02-22 0.255 21,043,276 -140,000 2.29% 5,366,035
2008-02-25 2008-02-21 0.260 21,183,276 +850,000 2.31% 5,507,652
2008-02-22 2008-02-20 0.290 20,333,276 +1,480,000 2.21% 5,896,650
2008-01-29 2008-01-25 0.255 18,853,276 +80,000 2.05% 4,807,585
2008-01-28 2008-01-24 0.265 18,773,276 -20,000 2.04% 4,974,918
2008-01-25 2008-01-23 0.280 18,793,276 -470,000 2.05% 5,262,117
2008-01-24 2008-01-22 0.250 19,263,276 -340,000 2.10% 4,815,819
2008-01-23 2008-01-21 0.280 19,603,276 +260,000 2.13% 5,488,917
2008-01-22 2008-01-18 0.249 19,343,276 +610,000 2.11% 4,816,476
2008-01-17 2008-01-15 0.250 18,733,276 -200,000 2.04% 4,683,319
2008-01-16 2008-01-14 0.250 18,933,276 -130,000 2.06% 4,733,319
2008-01-14 2008-01-10 0.248 19,063,276 +10,000 2.08% 4,727,692
2008-01-11 2008-01-09 0.248 19,053,276 +140,000 2.07% 4,725,212
2008-01-10 2008-01-08 0.255 18,913,276 +10,000 2.06% 4,822,885
2008-01-09 2008-01-07 0.260 18,903,276 +30,000 2.06% 4,914,852
2008-01-04 2008-01-02 0.270 18,873,276 -300,000 2.06% 5,095,785
2008-01-03 2007-12-31 0.275 19,173,276 -380,000 2.09% 5,272,651
2007-12-28 2007-12-24 0.280 19,553,276 +230,000 2.14% 5,474,917
2007-12-27 2007-12-20 0.270 19,323,276 +250,000 2.12% 5,217,285
2007-12-21 2007-12-19 0.275 19,073,276 -270,000 2.09% 5,245,151
2007-12-20 2007-12-18 0.260 19,343,276 +20,000 2.12% 5,029,252
2007-12-19 2007-12-17 0.270 19,323,276 -90,000 2.12% 5,217,285
2007-12-14 2007-12-12 0.300 19,413,276 +20,000 2.13% 5,823,983
2007-12-13 2007-12-11 0.305 19,393,276 -200,000 2.12% 5,914,949
2007-12-12 2007-12-10 0.305 19,593,276 +10,000 2.15% 5,975,949
2007-12-11 2007-12-07 0.300 19,583,276 -100,000 2.15% 5,874,983
2007-12-10 2007-12-06 0.300 19,683,276 +100,000 2.16% 5,904,983
2007-12-07 2007-12-05 0.305 19,583,276 +100,000 2.15% 5,972,899
2007-12-06 2007-12-04 0.310 19,483,276 -100,000 2.13% 6,039,816
2007-12-05 2007-12-03 0.300 19,583,276 -400,000 2.15% 5,874,983
2007-12-04 2007-11-30 0.300 19,983,276 -210,000 2.19% 5,994,983
2007-12-03 2007-11-29 0.270 20,193,276 -534,600 2.21% 5,452,185
2007-11-30 2007-11-28 0.270 20,727,876 +10,000 2.27% 5,596,527
2007-11-29 2007-11-27 0.280 20,717,876 +200,000 2.29% 5,801,005
2007-11-28 2007-11-26 0.275 20,517,876 +230,000 2.27% 5,642,416
2007-11-27 2007-11-23 0.260 20,287,876 -400,000 2.25% 5,274,848
2007-11-26 2007-11-22 0.260 20,687,876 -610,000 2.29% 5,378,848
2007-11-23 2007-11-21 0.270 21,297,876 +60,000 2.36% 5,750,427
2007-11-22 2007-11-20 0.290 21,237,876 -620,000 2.35% 6,158,984
2007-11-21 2007-11-19 0.305 21,857,876 -1,550,000 2.42% 6,666,652
2007-11-20 2007-11-16 0.250 23,407,876 +190,000 2.59% 5,851,969
2007-11-19 2007-11-15 0.230 23,217,876 -1,540,000 2.57% 5,340,111
2007-11-16 2007-11-14 0.186 24,757,876 +60,000 2.74% 4,604,965
2007-11-15 2007-11-13 0.185 24,697,876 -40,000 2.73% 4,569,107
2007-11-13 2007-11-09 0.178 24,737,876 -310,000 2.74% 4,403,342
2007-11-05 2007-11-01 0.192 25,047,876 +300,000 2.77% 4,809,192
2007-11-02 2007-10-31 0.198 24,747,876 -90,000 2.74% 4,900,079
2007-11-01 2007-10-30 0.191 24,837,876 -120,000 2.75% 4,744,034
2007-10-31 2007-10-29 0.193 24,957,876 +360,000 2.76% 4,816,870
2007-10-30 2007-10-26 0.201 24,597,876 +30,000 2.72% 4,944,173
2007-10-29 2007-10-25 0.205 24,567,876 -40,000 2.72% 5,036,415
2007-10-26 2007-10-24 0.200 24,607,876 +610,000 2.72% 4,921,575
2007-10-23 2007-10-18 0.193 23,997,876 +1,160,000 2.66% 4,631,590
2007-10-22 2007-10-17 0.196 22,837,876 +1,640,000 2.53% 4,476,224
2007-10-18 2007-10-16 0.195 21,197,876 +370,000 2.35% 4,133,586
2007-10-17 2007-10-15 0.210 20,827,876 +1,400,000 2.31% 4,373,854
2007-10-16 2007-10-12 0.211 19,427,876 +810,000 2.15% 4,099,282
2007-10-15 2007-10-11 0.200 18,617,876 -200,000 2.06% 3,723,575
2007-10-12 2007-10-10 0.200 18,817,876 +440,000 2.08% 3,763,575
2007-10-11 2007-10-09 0.206 18,377,876 +90,000 2.03% 3,785,842
2007-10-10 2007-10-08 0.200 18,287,876 +230,000 2.02% 3,657,575
2007-10-09 2007-10-05 0.225 18,057,876 +360,000 2.00% 4,063,022
2007-10-08 2007-10-04 0.180 17,697,876 +590,000 1.96% 3,185,618
2007-10-04 2007-10-02 0.191 17,107,876 +250,000 1.89% 3,267,604
2007-10-02 2007-09-27 0.193 16,857,876 +40,000 1.87% 3,253,570
2007-09-28 2007-09-25 0.197 16,817,876 +530,000 1.86% 3,313,122
2007-09-27 2007-09-24 0.200 16,287,876 -60,000 1.80% 3,257,575
2007-09-24 2007-09-20 0.225 16,347,876 +90,000 1.81% 3,678,272
2007-09-21 2007-09-19 0.225 16,257,876 +70,000 1.80% 3,658,022
2007-09-20 2007-09-18 0.229 16,187,876 +100,000 1.79% 3,707,024
2007-09-17 2007-09-13 0.240 16,087,876 +30,000 1.78% 3,861,090
2007-09-14 2007-09-12 0.250 16,057,876 +70,000 1.78% 4,014,469
2007-09-13 2007-09-11 0.246 15,987,876 -20,000 1.77% 3,933,017
2007-09-12 2007-09-10 0.255 16,007,876 -20,000 1.77% 4,082,008
2007-09-10 2007-09-06 0.240 16,027,876 +540,000 1.78% 3,846,690
2007-09-07 2007-09-05 0.238 15,487,876 +860,000 1.72% 3,686,114
2007-09-06 2007-09-04 0.235 14,627,876 -1,000,000 1.62% 3,437,551
2007-09-05 2007-09-03 0.255 15,627,876 +1,490,000 1.73% 3,985,108
2007-09-04 2007-08-31 0.248 14,137,876 -510,000 1.57% 3,506,193
2007-09-03 2007-08-30 0.238 14,647,876 +790,000 1.62% 3,486,194
2007-08-31 2007-08-29 0.230 13,857,876 +100,000 1.54% 3,187,311
2007-08-30 2007-08-28 0.250 13,757,876 -240,000 1.52% 3,439,469
2007-08-29 2007-08-27 0.255 13,997,876 +480,000 1.55% 3,569,458
2007-08-28 2007-08-24 0.240 13,517,876 +80,000 1.50% 3,244,290
2007-08-27 2007-08-23 0.230 13,437,876 -30,000 1.49% 3,090,711
2007-08-24 2007-08-22 0.212 13,467,876 -80,000 1.49% 2,855,190
2007-08-23 2007-08-21 0.218 13,547,876 +60,000 1.50% 2,953,437
2007-08-21 2007-08-17 0.205 13,487,876 -350,000 1.49% 2,765,015
2007-08-20 2007-08-16 0.224 13,837,876 -50,000 1.53% 3,099,684
2007-08-16 2007-08-14 0.255 13,887,876 +40,000 1.54% 3,541,408
2007-08-15 2007-08-13 0.250 13,847,876 -70,000 1.53% 3,461,969
2007-08-14 2007-08-10 0.260 13,917,876 -260,000 1.54% 3,618,648
2007-08-13 2007-08-09 0.260 14,177,876 -120,000 1.57% 3,686,248
2007-08-10 2007-08-08 0.249 14,297,876 +120,000 1.58% 3,560,171
2007-08-08 2007-08-06 0.285 14,177,876 +100,000 1.57% 4,040,695
2007-08-07 2007-08-03 0.330 14,077,876 -590,000 1.56% 4,645,699
2007-08-06 2007-08-02 0.335 14,667,876 -340,000 1.62% 4,913,738
2007-08-03 2007-08-01 0.350 15,007,876 -250,000 1.66% 5,252,757
2007-08-02 2007-07-31 0.360 15,257,876 +10,000 1.69% 5,492,835
2007-08-01 2007-07-30 0.350 15,247,876 +50,000 1.69% 5,336,757
2007-07-31 2007-07-27 0.350 15,197,876 -350,000 1.68% 5,319,257
2007-07-30 2007-07-26 0.360 15,547,876 +460,000 1.72% 5,597,235
2007-07-27 2007-07-25 0.365 15,087,876 +370,000 1.67% 5,507,075
2007-07-26 2007-07-24 0.370 14,717,876 +100,000 1.63% 5,445,614
2007-07-25 2007-07-23 0.385 14,617,876 +120,000 1.62% 5,627,882
2007-07-23 2007-07-19 0.385 14,497,876 +80,000 1.61% 5,581,682
2007-07-19 2007-07-17 0.375 14,417,876 -120,000 1.60% 5,406,704
2007-07-18 2007-07-16 0.360 14,537,876 +310,000 1.61% 5,233,635
2007-07-17 2007-07-13 0.380 14,227,876 -150,000 1.58% 5,406,593
2007-07-16 2007-07-12 0.380 14,377,876 -430,000 1.59% 5,463,593
2007-07-13 2007-07-11 0.380 14,807,876 +180,000 1.64% 5,626,993
2007-07-12 2007-07-10 0.390 14,627,876 +120,000 1.62% 5,704,872
2007-07-11 2007-07-09 0.415 14,507,876 +320,000 1.61% 6,020,769
2007-07-10 2007-07-06 0.405 14,187,876 -1,490,000 1.57% 5,746,090
2007-07-09 2007-07-05 0.385 15,677,876 +1,150,000 1.74% 6,035,982
2007-07-06 2007-07-04 0.335 14,527,876 -10,000 1.61% 4,866,838
2007-07-05 2007-07-03 0.340 14,537,876 +350,000 1.61% 4,942,878
2007-07-04 2007-06-29 0.340 14,187,876 +930,000 1.57% 4,823,878
2007-06-28 2007-06-26 0.380 13,257,876 +60,000 1.53% 5,037,993
2007-06-27 2007-06-25 0.390 13,197,876 -160,000 1.52% 5,147,172
2007-06-26 2007-06-22 0.385 13,357,876 1.54% 5,142,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top