History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-19 | 2019-06-17 | 0.056 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 0.056 | 0 | -6,000,000 | ||
| 2017-02-08 | 2017-02-06 | 0.130 | 6,000,000 | -220,000 | 0.06% | 780,000 |
| 2017-02-02 | 2017-01-27 | 0.132 | 6,220,000 | -200,000 | 0.06% | 821,040 |
| 2017-01-25 | 2017-01-23 | 0.125 | 6,420,000 | +80,000 | 0.07% | 802,500 |
| 2017-01-19 | 2017-01-17 | 0.126 | 6,340,000 | +20,000 | 0.07% | 798,840 |
| 2017-01-18 | 2017-01-16 | 0.122 | 6,320,000 | +100,000 | 0.07% | 771,040 |
| 2017-01-13 | 2017-01-11 | 0.123 | 6,220,000 | +100,000 | 0.06% | 765,060 |
| 2017-01-06 | 2017-01-04 | 0.132 | 6,120,000 | -240,000 | 0.06% | 807,840 |
| 2017-01-05 | 2017-01-03 | 0.134 | 6,360,000 | -40,000 | 0.07% | 852,240 |
| 2017-01-04 | 2016-12-30 | 0.127 | 6,400,000 | -300,000 | 0.07% | 812,800 |
| 2017-01-03 | 2016-12-29 | 0.123 | 6,700,000 | -50,000 | 0.07% | 824,100 |
| 2016-12-28 | 2016-12-22 | 0.138 | 6,750,000 | +70,000 | 0.07% | 931,500 |
| 2016-12-23 | 2016-12-21 | 0.151 | 6,680,000 | +190,000 | 0.07% | 1,008,680 |
| 2016-12-22 | 2016-12-20 | 0.158 | 6,490,000 | +490,000 | 0.07% | 1,025,420 |
| 2016-12-15 | 2016-12-13 | 0.158 | 6,000,000 | -30,000 | 0.06% | 948,000 |
| 2016-12-09 | 2016-12-07 | 0.158 | 6,030,000 | +20,000 | 0.06% | 952,740 |
| 2016-12-07 | 2016-12-05 | 0.156 | 6,010,000 | -630,000 | 0.06% | 937,560 |
| 2016-12-05 | 2016-12-01 | 0.151 | 6,640,000 | +200,000 | 0.07% | 1,002,640 |
| 2016-12-02 | 2016-11-30 | 0.169 | 6,440,000 | +50,000 | 0.07% | 1,088,360 |
| 2016-12-01 | 2016-11-29 | 0.178 | 6,390,000 | -200,000 | 0.07% | 1,137,420 |
| 2016-11-29 | 2016-11-25 | 0.179 | 6,590,000 | -40,000 | 0.07% | 1,179,610 |
| 2016-11-28 | 2016-11-24 | 0.178 | 6,630,000 | +30,000 | 0.07% | 1,180,140 |
| 2016-11-25 | 2016-11-23 | 0.152 | 6,600,000 | -20,000 | 0.07% | 1,003,200 |
| 2016-11-24 | 2016-11-22 | 0.174 | 6,620,000 | +490,000 | 0.07% | 1,151,880 |
| 2016-11-23 | 2016-11-21 | 0.185 | 6,130,000 | -320,000 | 0.06% | 1,134,050 |
| 2016-11-16 | 2016-11-14 | 0.184 | 6,450,000 | -200,000 | 0.07% | 1,186,800 |
| 2016-11-14 | 2016-11-10 | 0.184 | 6,650,000 | +80,000 | 0.07% | 1,223,600 |
| 2016-11-10 | 2016-11-08 | 0.181 | 6,570,000 | +400,000 | 0.07% | 1,189,170 |
| 2016-11-09 | 2016-11-07 | 0.185 | 6,170,000 | -170,000 | 0.06% | 1,141,450 |
| 2016-11-08 | 2016-11-04 | 0.180 | 6,340,000 | +300,000 | 0.07% | 1,141,200 |
| 2016-10-28 | 2016-10-26 | 0.180 | 6,040,000 | +40,000 | 0.06% | 1,087,200 |
| 2016-10-27 | 2016-10-25 | 0.185 | 6,000,000 | -650,000 | 0.06% | 1,110,000 |
| 2016-10-24 | 2016-10-19 | 0.179 | 6,650,000 | +20,000 | 0.07% | 1,190,350 |
| 2016-10-20 | 2016-10-18 | 0.179 | 6,630,000 | +280,000 | 0.07% | 1,186,770 |
| 2016-10-18 | 2016-10-14 | 0.183 | 6,350,000 | +170,000 | 0.07% | 1,162,050 |
| 2016-10-13 | 2016-10-11 | 0.180 | 6,180,000 | -320,000 | 0.06% | 1,112,400 |
| 2016-10-12 | 2016-10-07 | 0.190 | 6,500,000 | -30,000 | 0.07% | 1,235,000 |
| 2016-09-29 | 2016-09-27 | 0.179 | 6,530,000 | -100,000 | 0.07% | 1,168,870 |
| 2016-09-28 | 2016-09-26 | 0.179 | 6,630,000 | +630,000 | 0.07% | 1,186,770 |
| 2016-09-26 | 2016-09-22 | 0.182 | 6,000,000 | -70,000 | 0.06% | 1,092,000 |
| 2016-09-21 | 2016-09-19 | 0.180 | 6,070,000 | +70,000 | 0.06% | 1,092,600 |
| 2016-09-13 | 2016-09-09 | 0.183 | 6,000,000 | -720,000 | 0.06% | 1,098,000 |
| 2016-09-09 | 2016-09-07 | 0.178 | 6,720,000 | +100,000 | 0.07% | 1,196,160 |
| 2016-09-07 | 2016-09-05 | 0.170 | 6,620,000 | -30,000 | 0.07% | 1,125,400 |
| 2016-09-05 | 2016-09-01 | 0.156 | 6,650,000 | -100,000 | 0.07% | 1,037,400 |
| 2016-09-01 | 2016-08-30 | 0.137 | 6,750,000 | +50,000 | 0.07% | 924,750 |
| 2016-08-25 | 2016-08-23 | 0.163 | 6,700,000 | +50,000 | 0.07% | 1,092,100 |
| 2016-08-23 | 2016-08-19 | 0.166 | 6,650,000 | +20,000 | 0.07% | 1,103,900 |
| 2016-08-16 | 2016-08-12 | 0.186 | 6,630,000 | +50,000 | 0.07% | 1,233,180 |
| 2016-08-08 | 2016-08-04 | 0.185 | 6,580,000 | +280,000 | 0.07% | 1,217,300 |
| 2016-08-03 | 2016-07-29 | 0.189 | 6,300,000 | -20,000 | 0.07% | 1,190,700 |
| 2016-07-28 | 2016-07-26 | 0.194 | 6,320,000 | +320,000 | 0.07% | 1,226,080 |
| 2016-07-22 | 2016-07-20 | 0.195 | 6,000,000 | -450,000 | 0.06% | 1,170,000 |
| 2016-07-21 | 2016-07-19 | 0.190 | 6,450,000 | -20,000 | 0.07% | 1,225,500 |
| 2016-07-19 | 2016-07-15 | 0.174 | 6,470,000 | +20,000 | 0.07% | 1,125,780 |
| 2016-07-18 | 2016-07-14 | 0.178 | 6,450,000 | -40,000 | 0.07% | 1,148,100 |
| 2016-07-14 | 2016-07-12 | 0.177 | 6,490,000 | -40,000 | 0.07% | 1,148,730 |
| 2016-07-13 | 2016-07-11 | 0.172 | 6,530,000 | +400,000 | 0.07% | 1,123,160 |
| 2016-07-12 | 2016-07-08 | 0.168 | 6,130,000 | +30,000 | 0.06% | 1,029,840 |
| 2016-07-08 | 2016-07-06 | 0.178 | 6,100,000 | +100,000 | 0.06% | 1,085,800 |
| 2016-07-07 | 2016-07-05 | 0.189 | 6,000,000 | -20,000 | 0.06% | 1,134,000 |
| 2016-07-06 | 2016-07-04 | 0.186 | 6,020,000 | +20,000 | 0.06% | 1,119,720 |
| 2016-06-20 | 2016-06-16 | 0.134 | 6,000,000 | -80,000 | 0.06% | 804,000 |
| 2016-06-10 | 2016-06-07 | 0.132 | 6,080,000 | -300,000 | 0.06% | 802,560 |
| 2016-06-08 | 2016-06-06 | 0.131 | 6,380,000 | -40,000 | 0.07% | 835,780 |
| 2016-06-07 | 2016-06-03 | 0.128 | 6,420,000 | -400,000 | 0.07% | 821,760 |
| 2016-06-06 | 2016-06-02 | 0.132 | 6,820,000 | -100,000 | 0.07% | 900,240 |
| 2016-05-20 | 2016-05-18 | 0.128 | 6,920,000 | -30,000 | 0.07% | 885,760 |
| 2016-05-17 | 2016-05-13 | 0.124 | 6,950,000 | +70,000 | 0.07% | 861,800 |
| 2016-05-16 | 2016-05-12 | 0.135 | 6,880,000 | -20,000 | 0.07% | 928,800 |
| 2016-05-13 | 2016-05-11 | 0.135 | 6,900,000 | +740,000 | 0.07% | 931,500 |
| 2016-05-11 | 2016-05-09 | 0.121 | 6,160,000 | +30,000 | 0.06% | 745,360 |
| 2016-05-06 | 2016-05-04 | 0.128 | 6,130,000 | -80,000 | 0.06% | 784,640 |
| 2016-05-05 | 2016-05-03 | 0.125 | 6,210,000 | +80,000 | 0.06% | 776,250 |
| 2016-05-03 | 2016-04-28 | 0.126 | 6,130,000 | -30,000 | 0.06% | 772,380 |
| 2016-04-29 | 2016-04-27 | 0.121 | 6,160,000 | +160,000 | 0.06% | 745,360 |
| 2016-04-27 | 2016-04-25 | 0.125 | 6,000,000 | -60,000 | 0.06% | 750,000 |
| 2016-04-25 | 2016-04-21 | 0.130 | 6,060,000 | +10,000 | 0.06% | 787,800 |
| 2016-04-21 | 2016-04-19 | 0.128 | 6,050,000 | +50,000 | 0.06% | 774,400 |
| 2016-03-10 | 2016-03-08 | 0.085 | 6,000,000 | -70,000 | 0.06% | 510,000 |
| 2016-02-29 | 2016-02-25 | 0.090 | 6,070,000 | -60,000 | 0.06% | 546,300 |
| 2016-02-26 | 2016-02-24 | 0.083 | 6,130,000 | -100,000 | 0.06% | 508,790 |
| 2016-02-19 | 2016-02-17 | 0.081 | 6,230,000 | -440,000 | 0.06% | 504,630 |
| 2016-01-27 | 2016-01-25 | 0.063 | 6,670,000 | +20,000 | 0.07% | 420,210 |
| 2016-01-25 | 2016-01-21 | 0.065 | 6,650,000 | +10,000 | 0.07% | 432,250 |
| 2016-01-21 | 2016-01-19 | 0.085 | 6,640,000 | +290,000 | 0.07% | 564,400 |
| 2016-01-20 | 2016-01-18 | 0.086 | 6,350,000 | -100,000 | 0.07% | 546,100 |
| 2016-01-19 | 2016-01-15 | 0.089 | 6,450,000 | -200,000 | 0.07% | 574,050 |
| 2016-01-18 | 2016-01-14 | 0.088 | 6,650,000 | -10,000 | 0.07% | 585,200 |
| 2016-01-15 | 2016-01-13 | 0.089 | 6,660,000 | -100,000 | 0.07% | 592,740 |
| 2016-01-14 | 2016-01-12 | 0.092 | 6,760,000 | +350,000 | 0.07% | 621,920 |
| 2016-01-13 | 2016-01-11 | 0.099 | 6,410,000 | -100,000 | 0.07% | 634,590 |
| 2016-01-12 | 2016-01-08 | 0.102 | 6,510,000 | +310,000 | 0.07% | 664,020 |
| 2016-01-08 | 2016-01-06 | 0.109 | 6,200,000 | +180,000 | 0.06% | 675,800 |
| 2016-01-07 | 2016-01-05 | 0.112 | 6,020,000 | +20,000 | 0.06% | 674,240 |
| 2016-01-05 | 2015-12-31 | 0.113 | 6,000,000 | -30,000 | 0.06% | 678,000 |
| 2016-01-04 | 2015-12-29 | 0.112 | 6,030,000 | -130,000 | 0.06% | 675,360 |
| 2015-12-29 | 2015-12-24 | 0.114 | 6,160,000 | +100,000 | 0.06% | 702,240 |
| 2015-12-28 | 2015-12-22 | 0.115 | 6,060,000 | +60,000 | 0.06% | 696,900 |
| 2015-12-23 | 2015-12-21 | 0.117 | 6,000,000 | -80,000 | 0.06% | 702,000 |
| 2015-12-22 | 2015-12-18 | 0.118 | 6,080,000 | +40,000 | 0.06% | 717,440 |
| 2015-12-21 | 2015-12-17 | 0.120 | 6,040,000 | +40,000 | 0.06% | 724,800 |
| 2015-12-14 | 2015-12-10 | 0.119 | 6,000,000 | -50,000 | 0.06% | 714,000 |
| 2015-12-10 | 2015-12-08 | 0.123 | 6,050,000 | -50,000 | 0.06% | 744,150 |
| 2015-12-09 | 2015-12-07 | 0.124 | 6,100,000 | +10,000 | 0.06% | 756,400 |
| 2015-11-25 | 2015-11-23 | 0.134 | 6,090,000 | +30,000 | 0.06% | 816,060 |
| 2015-11-24 | 2015-11-20 | 0.134 | 6,060,000 | -30,000 | 0.06% | 812,040 |
| 2015-11-19 | 2015-11-17 | 0.132 | 6,090,000 | -70,000 | 0.06% | 803,880 |
| 2015-11-17 | 2015-11-13 | 0.129 | 6,160,000 | -150,000 | 0.06% | 794,640 |
| 2015-11-16 | 2015-11-12 | 0.129 | 6,310,000 | -30,000 | 0.07% | 813,990 |
| 2015-11-13 | 2015-11-11 | 0.129 | 6,340,000 | -20,000 | 0.07% | 817,860 |
| 2015-11-12 | 2015-11-10 | 0.127 | 6,360,000 | -200,000 | 0.07% | 807,720 |
| 2015-11-11 | 2015-11-09 | 0.129 | 6,560,000 | +60,000 | 0.07% | 846,240 |
| 2015-11-09 | 2015-11-05 | 0.130 | 6,500,000 | -100,000 | 0.07% | 845,000 |
| 2015-11-06 | 2015-11-04 | 0.125 | 6,600,000 | -30,000 | 0.07% | 825,000 |
| 2015-11-05 | 2015-11-03 | 0.127 | 6,630,000 | +540,000 | 0.07% | 842,010 |
| 2015-11-03 | 2015-10-30 | 0.137 | 6,090,000 | -10,000 | 0.06% | 834,330 |
| 2015-11-02 | 2015-10-29 | 0.130 | 6,100,000 | +100,000 | 0.06% | 793,000 |
| 2015-10-30 | 2015-10-28 | 0.135 | 6,000,000 | -190,000 | 0.06% | 810,000 |
| 2015-10-29 | 2015-10-27 | 0.136 | 6,190,000 | -30,000 | 0.06% | 841,840 |
| 2015-10-28 | 2015-10-26 | 0.130 | 6,220,000 | -10,000 | 0.06% | 808,600 |
| 2015-10-22 | 2015-10-19 | 0.122 | 6,230,000 | -10,000 | 0.06% | 760,060 |
| 2015-10-20 | 2015-10-16 | 0.122 | 6,240,000 | -100,000 | 0.06% | 761,280 |
| 2015-10-19 | 2015-10-15 | 0.120 | 6,340,000 | +180,000 | 0.07% | 760,800 |
| 2015-10-16 | 2015-10-14 | 0.124 | 6,160,000 | -150,000 | 0.06% | 763,840 |
| 2015-10-15 | 2015-10-13 | 0.121 | 6,310,000 | +310,000 | 0.07% | 763,510 |
| 2015-10-14 | 2015-10-12 | 0.127 | 6,000,000 | -550,000 | 0.06% | 762,000 |
| 2015-10-09 | 2015-10-07 | 0.116 | 6,550,000 | -10,000 | 0.07% | 759,800 |
| 2015-10-08 | 2015-10-06 | 0.117 | 6,560,000 | -40,000 | 0.07% | 767,520 |
| 2015-10-07 | 2015-10-05 | 0.118 | 6,600,000 | -20,000 | 0.07% | 778,800 |
| 2015-10-06 | 2015-10-02 | 0.113 | 6,620,000 | -60,000 | 0.07% | 748,060 |
| 2015-10-05 | 2015-09-30 | 0.112 | 6,680,000 | +10,000 | 0.07% | 748,160 |
| 2015-09-30 | 2015-09-25 | 0.113 | 6,670,000 | +60,000 | 0.07% | 753,710 |
| 2015-09-23 | 2015-09-21 | 0.114 | 6,610,000 | -70,000 | 0.07% | 753,540 |
| 2015-09-21 | 2015-09-17 | 0.114 | 6,680,000 | +200,000 | 0.07% | 761,520 |
| 2015-09-17 | 2015-09-15 | 0.116 | 6,480,000 | +100,000 | 0.07% | 751,680 |
| 2015-09-14 | 2015-09-10 | 0.113 | 6,380,000 | -60,000 | 0.07% | 720,940 |
| 2015-09-11 | 2015-09-09 | 0.114 | 6,440,000 | -20,000 | 0.07% | 734,160 |
| 2015-09-09 | 2015-09-07 | 0.113 | 6,460,000 | -50,000 | 0.07% | 729,980 |
| 2015-09-08 | 2015-09-04 | 0.112 | 6,510,000 | +60,000 | 0.07% | 729,120 |
| 2015-09-07 | 2015-09-02 | 0.102 | 6,450,000 | +100,000 | 0.07% | 657,900 |
| 2015-09-04 | 2015-09-01 | 0.104 | 6,350,000 | +100,000 | 0.07% | 660,400 |
| 2015-09-02 | 2015-08-31 | 0.105 | 6,250,000 | -50,000 | 0.07% | 656,250 |
| 2015-09-01 | 2015-08-28 | 0.105 | 6,300,000 | +50,000 | 0.07% | 661,500 |
| 2015-08-31 | 2015-08-27 | 0.110 | 6,250,000 | -40,000 | 0.07% | 687,500 |
| 2015-08-28 | 2015-08-26 | 0.108 | 6,290,000 | +50,000 | 0.07% | 679,320 |
| 2015-08-27 | 2015-08-25 | 0.108 | 6,240,000 | -120,000 | 0.06% | 673,920 |
| 2015-08-26 | 2015-08-24 | 0.109 | 6,360,000 | -90,000 | 0.07% | 693,240 |
| 2015-08-25 | 2015-08-21 | 0.118 | 6,450,000 | -40,000 | 0.07% | 761,100 |
| 2015-08-24 | 2015-08-20 | 0.122 | 6,490,000 | -10,000 | 0.07% | 791,780 |
| 2015-08-21 | 2015-08-19 | 0.124 | 6,500,000 | -40,000 | 0.07% | 806,000 |
| 2015-08-20 | 2015-08-18 | 0.127 | 6,540,000 | -110,000 | 0.07% | 830,580 |
| 2015-08-19 | 2015-08-17 | 0.125 | 6,650,000 | +450,000 | 0.07% | 831,250 |
| 2015-08-18 | 2015-08-14 | 0.125 | 6,200,000 | +200,000 | 0.06% | 775,000 |
| 2015-08-14 | 2015-08-12 | 0.127 | 6,000,000 | -20,000 | 0.06% | 762,000 |
| 2015-08-13 | 2015-08-11 | 0.131 | 6,020,000 | +20,000 | 0.06% | 788,620 |
| 2015-08-04 | 2015-07-31 | 0.132 | 6,000,000 | -140,000 | 0.06% | 792,000 |
| 2015-08-03 | 2015-07-30 | 0.134 | 6,140,000 | +60,000 | 0.06% | 822,760 |
| 2015-07-30 | 2015-07-28 | 0.133 | 6,080,000 | +80,000 | 0.06% | 808,640 |
| 2015-07-29 | 2015-07-27 | 0.133 | 6,000,000 | -50,000 | 0.06% | 798,000 |
| 2015-07-28 | 2015-07-24 | 0.136 | 6,050,000 | +50,000 | 0.06% | 822,800 |
| 2015-07-24 | 2015-07-22 | 0.138 | 6,000,000 | -150,000 | 0.06% | 828,000 |
| 2015-07-23 | 2015-07-21 | 0.138 | 6,150,000 | +150,000 | 0.06% | 848,700 |
| 2015-07-17 | 2015-07-15 | 0.132 | 6,000,000 | -20,000 | 0.06% | 792,000 |
| 2015-07-16 | 2015-07-14 | 0.132 | 6,020,000 | +10,000 | 0.06% | 794,640 |
| 2015-07-15 | 2015-07-13 | 0.132 | 6,010,000 | -500,000 | 0.06% | 793,320 |
| 2015-07-14 | 2015-07-10 | 0.129 | 6,510,000 | +130,000 | 0.07% | 839,790 |
| 2015-07-13 | 2015-07-09 | 0.119 | 6,380,000 | -470,000 | 0.07% | 759,220 |
| 2015-07-10 | 2015-07-08 | 0.108 | 6,850,000 | +370,000 | 0.07% | 739,800 |
| 2015-07-09 | 2015-07-07 | 0.126 | 6,480,000 | -190,000 | 0.07% | 816,480 |
| 2015-07-08 | 2015-07-06 | 0.124 | 6,670,000 | +360,000 | 0.07% | 827,080 |
| 2015-07-07 | 2015-07-03 | 0.139 | 6,310,000 | +310,000 | 0.07% | 877,090 |
| 2015-07-06 | 2015-07-02 | 0.140 | 6,000,000 | -260,000 | 0.06% | 840,000 |
| 2015-07-03 | 2015-06-30 | 0.138 | 6,260,000 | +180,000 | 0.07% | 863,880 |
| 2015-07-02 | 2015-06-29 | 0.144 | 6,080,000 | +80,000 | 0.06% | 875,520 |
| 2015-06-30 | 2015-06-26 | 0.148 | 6,000,000 | -40,000 | 0.06% | 888,000 |
| 2015-06-29 | 2015-06-25 | 0.154 | 6,040,000 | -150,000 | 0.06% | 930,160 |
| 2015-06-26 | 2015-06-24 | 0.158 | 6,190,000 | +90,000 | 0.06% | 978,020 |
| 2015-06-25 | 2015-06-23 | 0.161 | 6,100,000 | -300,000 | 0.06% | 982,100 |
| 2015-06-24 | 2015-06-22 | 0.163 | 6,400,000 | -280,000 | 0.07% | 1,043,200 |
| 2015-06-23 | 2015-06-19 | 0.171 | 6,680,000 | +680,000 | 0.07% | 1,142,280 |
| 2015-06-17 | 2015-06-15 | 0.166 | 6,000,000 | -40,000 | 0.06% | 996,000 |
| 2015-06-16 | 2015-06-12 | 0.172 | 6,040,000 | +40,000 | 0.06% | 1,038,880 |
| 2015-06-10 | 2015-06-08 | 0.178 | 6,000,000 | -80,000 | 0.06% | 1,068,000 |
| 2015-06-09 | 2015-06-05 | 0.179 | 6,080,000 | -120,000 | 0.06% | 1,088,320 |
| 2015-06-08 | 2015-06-04 | 0.183 | 6,200,000 | -40,000 | 0.06% | 1,134,600 |
| 2015-06-04 | 2015-06-02 | 0.170 | 6,240,000 | +170,000 | 0.06% | 1,060,800 |
| 2015-06-03 | 2015-06-01 | 0.168 | 6,070,000 | +60,000 | 0.06% | 1,019,760 |
| 2015-06-02 | 2015-05-29 | 0.167 | 6,010,000 | -250,000 | 0.06% | 1,003,670 |
| 2015-06-01 | 2015-05-28 | 0.172 | 6,260,000 | -150,000 | 0.07% | 1,076,720 |
| 2015-05-29 | 2015-05-27 | 0.178 | 6,410,000 | -150,000 | 0.07% | 1,140,980 |
| 2015-05-27 | 2015-05-22 | 0.174 | 6,560,000 | -140,000 | 0.07% | 1,141,440 |
| 2015-05-26 | 2015-05-21 | 0.178 | 6,700,000 | +100,000 | 0.07% | 1,192,600 |
| 2015-05-22 | 2015-05-20 | 0.176 | 6,600,000 | -30,000 | 0.07% | 1,161,600 |
| 2015-05-21 | 2015-05-19 | 0.168 | 6,630,000 | +20,000 | 0.07% | 1,113,840 |
| 2015-05-20 | 2015-05-18 | 0.161 | 6,610,000 | +270,000 | 0.07% | 1,064,210 |
| 2015-05-19 | 2015-05-15 | 0.167 | 6,340,000 | -20,000 | 0.07% | 1,058,780 |
| 2015-05-18 | 2015-05-14 | 0.165 | 6,360,000 | -290,000 | 0.07% | 1,049,400 |
| 2015-05-15 | 2015-05-13 | 0.167 | 6,650,000 | +280,000 | 0.07% | 1,110,550 |
| 2015-05-14 | 2015-05-12 | 0.174 | 6,370,000 | -100,000 | 0.07% | 1,108,380 |
| 2015-05-13 | 2015-05-11 | 0.176 | 6,470,000 | -130,000 | 0.07% | 1,138,720 |
| 2015-05-12 | 2015-05-08 | 0.180 | 6,600,000 | +370,000 | 0.07% | 1,188,000 |
| 2015-05-08 | 2015-05-06 | 0.192 | 6,230,000 | +30,000 | 0.06% | 1,196,160 |
| 2015-05-06 | 2015-05-04 | 0.196 | 6,200,000 | +30,000 | 0.06% | 1,215,200 |
| 2015-05-05 | 2015-04-30 | 0.193 | 6,170,000 | +170,000 | 0.06% | 1,190,810 |
| 2015-01-27 | 2015-01-23 | 0.120 | 6,000,000 | -5 | 0.07% | 720,000 |
| 2013-08-19 | 2013-08-15 | 0.114 | 6,000,005 | -150,000 | 0.07% | 684,001 |
| 2010-12-03 | 2010-12-01 | 0.240 | 6,150,005 | -130,000 | 0.37% | 1,476,001 |
| 2010-12-02 | 2010-11-30 | 0.250 | 6,280,005 | -20,000 | 0.38% | 1,570,001 |
| 2010-11-01 | 2010-10-28 | 0.250 | 6,300,005 | +50,000 | 0.38% | 1,575,001 |
| 2010-10-29 | 2010-10-27 | 0.250 | 6,250,005 | +100,000 | 0.37% | 1,562,501 |
| 2010-10-28 | 2010-10-26 | 0.248 | 6,150,005 | -150,000 | 0.37% | 1,525,201 |
| 2010-10-26 | 2010-10-22 | 0.243 | 6,300,005 | +150,000 | 0.38% | 1,530,901 |
| 2010-08-20 | 2010-08-18 | 0.185 | 6,150,005 | +150,000 | 0.37% | 1,137,751 |
| 2010-07-06 | 2010-07-02 | 0.260 | 6,000,005 | -40,000 | 0.36% | 1,560,001 |
| 2010-06-24 | 2010-06-22 | 0.290 | 6,040,005 | -20,000 | 0.36% | 1,751,601 |
| 2010-05-13 | 2010-05-11 | 0.310 | 6,060,005 | +40,000 | 0.36% | 1,878,602 |
| 2010-05-05 | 2010-05-03 | 0.350 | 6,020,005 | -10,000 | 0.36% | 2,107,002 |
| 2010-05-04 | 2010-04-30 | 0.350 | 6,030,005 | +30,000 | 0.36% | 2,110,502 |
| 2010-04-29 | 2010-04-27 | 0.355 | 6,000,005 | -40,000 | 0.36% | 2,130,002 |
| 2010-04-28 | 2010-04-26 | 0.365 | 6,040,005 | +40,000 | 0.36% | 2,204,602 |
| 2010-04-23 | 2010-04-21 | 0.345 | 6,000,005 | -80,000 | 0.36% | 2,070,002 |
| 2010-04-20 | 2010-04-16 | 0.350 | 6,080,005 | +30,000 | 0.37% | 2,128,002 |
| 2010-04-16 | 2010-04-14 | 0.350 | 6,050,005 | -30,000 | 0.36% | 2,117,502 |
| 2010-04-15 | 2010-04-13 | 0.345 | 6,080,005 | +30,000 | 0.37% | 2,097,602 |
| 2010-04-14 | 2010-04-12 | 0.350 | 6,050,005 | +50,000 | 0.36% | 2,117,502 |
| 2010-03-11 | 2010-03-09 | 0.325 | 6,000,005 | +5 | 0.36% | 1,950,002 |
| 2010-02-05 | 2010-02-03 | 0.400 | 6,000,000 | -80,000 | 0.36% | 2,400,000 |
| 2010-02-02 | 2010-01-29 | 0.405 | 6,080,000 | +80,000 | 0.37% | 2,462,400 |
| 2010-01-11 | 2010-01-07 | 0.335 | 6,000,000 | -30,000 | 0.36% | 2,010,000 |
| 2009-11-30 | 2009-11-26 | 0.360 | 6,030,000 | -30,000 | 0.36% | 2,170,800 |
| 2009-11-26 | 2009-11-24 | 0.355 | 6,060,000 | +30,000 | 0.37% | 2,151,300 |
| 2009-11-24 | 2009-11-20 | 0.365 | 6,030,000 | -10,000 | 0.36% | 2,200,950 |
| 2009-11-19 | 2009-11-17 | 0.380 | 6,040,000 | -40,000 | 0.37% | 2,295,200 |
| 2009-11-06 | 2009-11-04 | 0.370 | 6,080,000 | +80,000 | 0.37% | 2,249,600 |
| 2009-11-05 | 2009-11-03 | 0.385 | 6,000,000 | -20,000 | 0.36% | 2,310,000 |
| 2009-11-04 | 2009-11-02 | 0.370 | 6,020,000 | +20,000 | 0.36% | 2,227,400 |
| 2009-09-18 | 2009-09-16 | 0.355 | 6,000,000 | -70,000 | 0.36% | 2,130,000 |
| 2009-09-03 | 2009-09-01 | 0.350 | 6,070,000 | -10,000 | 0.37% | 2,124,500 |
| 2009-09-02 | 2009-08-31 | 0.340 | 6,080,000 | +80,000 | 0.37% | 2,067,200 |
| 2009-08-27 | 2009-08-25 | 0.390 | 6,000,000 | -80,000 | 0.36% | 2,340,000 |
| 2009-08-25 | 2009-08-21 | 0.355 | 6,080,000 | +10,000 | 0.37% | 2,158,400 |
| 2009-08-21 | 2009-08-19 | 0.350 | 6,070,000 | +70,000 | 0.37% | 2,124,500 |
| 2009-08-19 | 2009-08-17 | 0.355 | 6,000,000 | -40,000 | 0.36% | 2,130,000 |
| 2009-08-14 | 2009-08-12 | 0.390 | 6,040,000 | -40,000 | 0.37% | 2,355,600 |
| 2009-08-04 | 2009-07-31 | 0.395 | 6,080,000 | +10,000 | 0.37% | 2,401,600 |
| 2009-07-31 | 2009-07-29 | 0.345 | 6,070,000 | +70,000 | 0.37% | 2,094,150 |
| 2009-07-29 | 2009-07-27 | 0.350 | 6,000,000 | -100,000 | 0.36% | 2,100,000 |
| 2009-07-28 | 2009-07-24 | 0.350 | 6,100,000 | +60,000 | 0.37% | 2,135,000 |
| 2009-07-16 | 2009-07-14 | 0.310 | 6,040,000 | -50,000 | 0.37% | 1,872,400 |
| 2009-07-15 | 2009-07-13 | 0.320 | 6,090,000 | +20,000 | 0.37% | 1,948,800 |
| 2009-06-24 | 2009-06-22 | 0.295 | 6,070,000 | +40,000 | 0.37% | 1,790,650 |
| 2009-06-23 | 2009-06-19 | 0.300 | 6,030,000 | +20,000 | 0.36% | 1,809,000 |
| 2009-06-22 | 2009-06-18 | 0.300 | 6,010,000 | +10,000 | 0.36% | 1,803,000 |
| 2008-07-03 | 2008-06-30 | 0.425 | 6,000,000 | +6,000,000 | 0.65% | 2,550,000 |
| 2008-04-28 | 2008-04-24 | 0.205 | 0 | -5,000,000 | ||
| 2008-04-22 | 2008-04-18 | 0.202 | 5,000,000 | -10,000,000 | 0.54% | 1,010,000 |
| 2008-04-11 | 2008-04-09 | 0.214 | 15,000,000 | -15,000,000 | 1.63% | 3,210,000 |
| 2008-04-08 | 2008-04-03 | 0.231 | 30,000,000 | -10,000,000 | 3.27% | 6,930,000 |
| 2008-03-27 | 2008-03-25 | 0.190 | 40,000,000 | -200,000 | 4.36% | 7,600,000 |
| 2008-03-25 | 2008-03-19 | 0.200 | 40,200,000 | -10,000,000 | 4.38% | 8,040,000 |
| 2008-02-26 | 2008-02-22 | 0.255 | 50,200,000 | -30,000,000 | 5.47% | 12,801,000 |
| 2008-02-22 | 2008-02-20 | 0.290 | 80,200,000 | +200,000 | 8.73% | 23,258,000 |
| 2008-02-18 | 2008-02-14 | 0.255 | 80,000,000 | +80,000,000 | 8.71% | 20,400,000 |
| 2007-06-26 | 2007-06-22 | 0.385 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy