History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2019-06-19 | 2019-06-17 | 0.056 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 0.056 | 0 | -450,140 | ||
| 2017-10-04 | 2017-09-29 | 0.056 | 450,140 | -2,300,000 | 0.00% | 25,208 |
| 2017-10-03 | 2017-09-28 | 0.047 | 2,750,140 | +2,350,000 | 0.03% | 129,257 |
| 2017-09-29 | 2017-09-27 | 0.031 | 400,140 | -1,470,000 | 0.00% | 12,404 |
| 2017-09-28 | 2017-09-26 | 0.029 | 1,870,140 | -2,030,000 | 0.02% | 54,234 |
| 2017-09-27 | 2017-09-25 | 0.036 | 3,900,140 | +1,140,000 | 0.04% | 140,405 |
| 2017-09-25 | 2017-09-21 | 0.059 | 2,760,140 | -2,000,000 | 0.03% | 162,848 |
| 2017-09-06 | 2017-09-04 | 0.069 | 4,760,140 | +370,000 | 0.05% | 328,450 |
| 2017-08-18 | 2017-08-16 | 0.075 | 4,390,140 | +190,000 | 0.05% | 329,260 |
| 2017-08-17 | 2017-08-15 | 0.075 | 4,200,140 | -200,000 | 0.04% | 315,010 |
| 2017-08-10 | 2017-08-08 | 0.078 | 4,400,140 | +500,000 | 0.05% | 343,211 |
| 2017-06-29 | 2017-06-27 | 0.093 | 3,900,140 | +500,000 | 0.04% | 362,713 |
| 2017-06-28 | 2017-06-26 | 0.094 | 3,400,140 | +100,000 | 0.04% | 319,613 |
| 2017-06-27 | 2017-06-23 | 0.095 | 3,300,140 | -750,000 | 0.03% | 313,513 |
| 2017-06-15 | 2017-06-13 | 0.096 | 4,050,140 | -700,000 | 0.04% | 388,813 |
| 2017-06-14 | 2017-06-12 | 0.089 | 4,750,140 | -540,000 | 0.05% | 422,762 |
| 2017-06-06 | 2017-06-02 | 0.086 | 5,290,140 | -350,000 | 0.06% | 454,952 |
| 2017-06-01 | 2017-05-29 | 0.083 | 5,640,140 | +500,000 | 0.06% | 468,132 |
| 2017-05-29 | 2017-05-25 | 0.084 | 5,140,140 | -150,000 | 0.05% | 431,772 |
| 2017-05-26 | 2017-05-24 | 0.084 | 5,290,140 | +540,000 | 0.06% | 444,372 |
| 2017-05-22 | 2017-05-18 | 0.089 | 4,750,140 | +700,000 | 0.05% | 422,762 |
| 2017-05-18 | 2017-05-16 | 0.093 | 4,050,140 | -1,050,000 | 0.04% | 376,663 |
| 2017-05-04 | 2017-04-28 | 0.094 | 5,100,140 | -20,000 | 0.05% | 479,413 |
| 2017-04-28 | 2017-04-26 | 0.094 | 5,120,140 | +360,000 | 0.05% | 481,293 |
| 2017-03-30 | 2017-03-28 | 0.099 | 4,760,140 | +600,000 | 0.05% | 471,254 |
| 2017-03-29 | 2017-03-27 | 0.105 | 4,160,140 | -600,000 | 0.04% | 436,815 |
| 2017-03-27 | 2017-03-23 | 0.102 | 4,760,140 | +600,000 | 0.05% | 485,534 |
| 2017-03-24 | 2017-03-22 | 0.104 | 4,160,140 | +100,000 | 0.04% | 432,655 |
| 2017-03-23 | 2017-03-21 | 0.108 | 4,060,140 | +340,000 | 0.04% | 438,495 |
| 2017-03-22 | 2017-03-20 | 0.112 | 3,720,140 | +10,000 | 0.04% | 416,656 |
| 2017-03-07 | 2017-03-03 | 0.111 | 3,710,140 | -480,000 | 0.04% | 411,826 |
| 2017-03-06 | 2017-03-02 | 0.107 | 4,190,140 | +400,000 | 0.04% | 448,345 |
| 2017-03-01 | 2017-02-27 | 0.112 | 3,790,140 | +730,000 | 0.04% | 424,496 |
| 2017-02-28 | 2017-02-24 | 0.115 | 3,060,140 | +70,000 | 0.03% | 351,916 |
| 2017-02-24 | 2017-02-22 | 0.122 | 2,990,140 | +490,000 | 0.03% | 364,797 |
| 2017-02-23 | 2017-02-21 | 0.122 | 2,500,140 | +230,000 | 0.03% | 305,017 |
| 2017-02-22 | 2017-02-20 | 0.126 | 2,270,140 | +200,000 | 0.02% | 286,038 |
| 2017-02-20 | 2017-02-16 | 0.122 | 2,070,140 | +70,000 | 0.02% | 252,557 |
| 2017-02-16 | 2017-02-14 | 0.125 | 2,000,140 | -940,000 | 0.02% | 250,018 |
| 2017-02-15 | 2017-02-13 | 0.122 | 2,940,140 | +840,000 | 0.03% | 358,697 |
| 2017-02-14 | 2017-02-10 | 0.125 | 2,100,140 | -2,000,000 | 0.02% | 262,518 |
| 2017-02-09 | 2017-02-07 | 0.125 | 4,100,140 | +220,000 | 0.04% | 512,518 |
| 2017-02-08 | 2017-02-06 | 0.130 | 3,880,140 | -260,000 | 0.04% | 504,418 |
| 2017-01-17 | 2017-01-13 | 0.128 | 4,140,140 | -160,000 | 0.04% | 529,938 |
| 2017-01-12 | 2017-01-10 | 0.125 | 4,300,140 | +500,000 | 0.04% | 537,518 |
| 2017-01-09 | 2017-01-05 | 0.132 | 3,800,140 | +300,000 | 0.04% | 501,618 |
| 2017-01-05 | 2017-01-03 | 0.134 | 3,500,140 | -500,000 | 0.04% | 469,019 |
| 2017-01-04 | 2016-12-30 | 0.127 | 4,000,140 | -100,000 | 0.04% | 508,018 |
| 2017-01-03 | 2016-12-29 | 0.123 | 4,100,140 | -200,000 | 0.04% | 504,317 |
| 2016-12-30 | 2016-12-28 | 0.119 | 4,300,140 | +200,000 | 0.04% | 511,717 |
| 2016-12-28 | 2016-12-22 | 0.138 | 4,100,140 | +780,000 | 0.04% | 565,819 |
| 2016-12-23 | 2016-12-21 | 0.151 | 3,320,140 | +820,000 | 0.03% | 501,341 |
| 2016-12-19 | 2016-12-15 | 0.158 | 2,500,140 | +1,770,000 | 0.03% | 395,022 |
| 2016-12-16 | 2016-12-14 | 0.155 | 730,140 | +230,000 | 0.01% | 113,172 |
| 2016-12-15 | 2016-12-13 | 0.158 | 500,140 | -800,000 | 0.01% | 79,022 |
| 2016-12-14 | 2016-12-12 | 0.155 | 1,300,140 | +800,000 | 0.01% | 201,522 |
| 2016-12-06 | 2016-12-02 | 0.153 | 500,140 | -690,000 | 0.01% | 76,521 |
| 2016-12-05 | 2016-12-01 | 0.151 | 1,190,140 | +690,000 | 0.01% | 179,711 |
| 2016-10-20 | 2016-10-18 | 0.179 | 500,140 | -14,640,000 | 0.01% | 89,525 |
| 2016-10-19 | 2016-10-17 | 0.180 | 15,140,140 | +8,300,000 | 0.16% | 2,725,225 |
| 2016-10-18 | 2016-10-14 | 0.183 | 6,840,140 | +4,090,000 | 0.07% | 1,251,746 |
| 2016-10-17 | 2016-10-13 | 0.180 | 2,750,140 | +350,000 | 0.03% | 495,025 |
| 2016-10-14 | 2016-10-12 | 0.182 | 2,400,140 | +1,900,000 | 0.02% | 436,825 |
| 2016-09-27 | 2016-09-23 | 0.185 | 500,140 | +100,000 | 0.01% | 92,526 |
| 2016-07-07 | 2016-07-05 | 0.189 | 400,140 | -300,000 | 0.00% | 75,626 |
| 2016-05-18 | 2016-05-16 | 0.126 | 700,140 | -890,000 | 0.01% | 88,218 |
| 2016-05-17 | 2016-05-13 | 0.124 | 1,590,140 | +770,000 | 0.02% | 197,177 |
| 2016-05-10 | 2016-05-06 | 0.125 | 820,140 | -270,000 | 0.01% | 102,518 |
| 2016-05-09 | 2016-05-05 | 0.130 | 1,090,140 | -2,610,000 | 0.01% | 141,718 |
| 2016-05-06 | 2016-05-04 | 0.128 | 3,700,140 | -4,100,000 | 0.04% | 473,618 |
| 2016-05-05 | 2016-05-03 | 0.125 | 7,800,140 | -6,200,000 | 0.08% | 975,018 |
| 2016-05-04 | 2016-04-29 | 0.128 | 14,000,140 | -1,300,000 | 0.15% | 1,792,018 |
| 2016-04-07 | 2016-04-05 | 0.125 | 15,300,140 | -4,040,000 | 0.16% | 1,912,518 |
| 2016-04-06 | 2016-04-01 | 0.109 | 19,340,140 | -2,650,000 | 0.20% | 2,108,075 |
| 2016-04-05 | 2016-03-31 | 0.100 | 21,990,140 | -1,200,000 | 0.23% | 2,199,014 |
| 2016-03-23 | 2016-03-21 | 0.088 | 23,190,140 | +240,000 | 0.24% | 2,040,732 |
| 2016-03-21 | 2016-03-17 | 0.090 | 22,950,140 | -680,000 | 0.24% | 2,065,513 |
| 2016-03-16 | 2016-03-14 | 0.081 | 23,630,140 | +540,000 | 0.25% | 1,914,041 |
| 2016-03-15 | 2016-03-11 | 0.090 | 23,090,140 | -2,560,000 | 0.24% | 2,078,113 |
| 2016-03-14 | 2016-03-10 | 0.093 | 25,650,140 | +440,000 | 0.27% | 2,385,463 |
| 2016-03-11 | 2016-03-09 | 0.092 | 25,210,140 | +3,940,000 | 0.26% | 2,319,333 |
| 2016-03-10 | 2016-03-08 | 0.085 | 21,270,140 | +2,060,000 | 0.22% | 1,807,962 |
| 2016-03-09 | 2016-03-07 | 0.080 | 19,210,140 | +2,620,000 | 0.20% | 1,536,811 |
| 2016-03-08 | 2016-03-04 | 0.083 | 16,590,140 | +1,500,000 | 0.17% | 1,376,982 |
| 2016-03-07 | 2016-03-03 | 0.083 | 15,090,140 | +2,000,000 | 0.16% | 1,252,482 |
| 2016-03-03 | 2016-03-01 | 0.085 | 13,090,140 | +1,000,000 | 0.14% | 1,112,662 |
| 2016-03-02 | 2016-02-29 | 0.088 | 12,090,140 | +1,000,000 | 0.13% | 1,063,932 |
| 2016-03-01 | 2016-02-26 | 0.088 | 11,090,140 | +4,000,000 | 0.12% | 975,932 |
| 2016-02-29 | 2016-02-25 | 0.090 | 7,090,140 | -5,020,000 | 0.07% | 638,113 |
| 2016-02-26 | 2016-02-24 | 0.083 | 12,110,140 | +8,000,000 | 0.13% | 1,005,142 |
| 2016-02-24 | 2016-02-22 | 0.082 | 4,110,140 | +60,000 | 0.04% | 337,031 |
| 2016-02-22 | 2016-02-18 | 0.085 | 4,050,140 | +210,000 | 0.04% | 344,262 |
| 2016-02-19 | 2016-02-17 | 0.081 | 3,840,140 | -3,000,000 | 0.04% | 311,051 |
| 2016-02-18 | 2016-02-16 | 0.075 | 6,840,140 | -1,100,000 | 0.07% | 513,010 |
| 2016-02-11 | 2016-02-04 | 0.060 | 7,940,140 | +600,000 | 0.08% | 476,408 |
| 2016-02-04 | 2016-02-02 | 0.062 | 7,340,140 | -25,000,000 | 0.08% | 455,089 |
| 2016-01-22 | 2016-01-20 | 0.081 | 32,340,140 | +27,770,000 | 0.34% | 2,619,551 |
| 2016-01-14 | 2016-01-12 | 0.092 | 4,570,140 | +300,000 | 0.05% | 420,453 |
| 2016-01-12 | 2016-01-08 | 0.102 | 4,270,140 | +740,000 | 0.04% | 435,554 |
| 2016-01-05 | 2015-12-31 | 0.113 | 3,530,140 | -870,000 | 0.04% | 398,906 |
| 2016-01-04 | 2015-12-29 | 0.112 | 4,400,140 | +500,000 | 0.05% | 492,816 |
| 2015-12-29 | 2015-12-24 | 0.114 | 3,900,140 | +870,000 | 0.04% | 444,616 |
| 2015-12-28 | 2015-12-22 | 0.115 | 3,030,140 | +350,000 | 0.03% | 348,466 |
| 2015-12-23 | 2015-12-21 | 0.117 | 2,680,140 | -640,000 | 0.03% | 313,576 |
| 2015-12-21 | 2015-12-17 | 0.120 | 3,320,140 | +760,000 | 0.03% | 398,417 |
| 2015-12-17 | 2015-12-15 | 0.118 | 2,560,140 | -30,000 | 0.03% | 302,097 |
| 2015-12-14 | 2015-12-10 | 0.119 | 2,590,140 | +300,000 | 0.03% | 308,227 |
| 2015-12-09 | 2015-12-07 | 0.124 | 2,290,140 | -490,000 | 0.02% | 283,977 |
| 2015-12-08 | 2015-12-04 | 0.128 | 2,780,140 | +100,000 | 0.03% | 355,858 |
| 2015-12-07 | 2015-12-03 | 0.131 | 2,680,140 | +690,000 | 0.03% | 351,098 |
| 2015-12-04 | 2015-12-02 | 0.131 | 1,990,140 | -70,000 | 0.02% | 260,708 |
| 2015-12-03 | 2015-12-01 | 0.129 | 2,060,140 | -240,000 | 0.02% | 265,758 |
| 2015-12-02 | 2015-11-30 | 0.124 | 2,300,140 | +320,000 | 0.02% | 285,217 |
| 2015-11-30 | 2015-11-26 | 0.130 | 1,980,140 | -20,000 | 0.02% | 257,418 |
| 2015-11-27 | 2015-11-25 | 0.130 | 2,000,140 | -91,000,000 | 0.02% | 260,018 |
| 2015-11-23 | 2015-11-19 | 0.132 | 93,000,140 | +320,000 | 0.97% | 12,276,018 |
| 2015-11-18 | 2015-11-16 | 0.131 | 92,680,140 | -550,000 | 0.96% | 12,141,098 |
| 2015-11-09 | 2015-11-05 | 0.130 | 93,230,140 | +530,000 | 0.97% | 12,119,918 |
| 2015-11-06 | 2015-11-04 | 0.125 | 92,700,140 | +230,000 | 0.96% | 11,587,518 |
| 2015-11-02 | 2015-10-29 | 0.130 | 92,470,140 | +300,000 | 0.96% | 12,021,118 |
| 2015-10-30 | 2015-10-28 | 0.135 | 92,170,140 | +800,000 | 0.96% | 12,442,969 |
| 2015-10-29 | 2015-10-27 | 0.136 | 91,370,140 | -1,100,000 | 0.95% | 12,426,339 |
| 2015-10-28 | 2015-10-26 | 0.130 | 92,470,140 | -1,310,000 | 0.96% | 12,021,118 |
| 2015-10-23 | 2015-10-20 | 0.123 | 93,780,140 | +190,000 | 0.98% | 11,534,957 |
| 2015-10-22 | 2015-10-19 | 0.122 | 93,590,140 | +190,000 | 0.97% | 11,417,997 |
| 2015-10-14 | 2015-10-12 | 0.127 | 93,400,140 | +200,000 | 0.97% | 11,861,818 |
| 2015-10-13 | 2015-10-09 | 0.124 | 93,200,140 | -260,000 | 0.97% | 11,556,817 |
| 2015-10-09 | 2015-10-07 | 0.116 | 93,460,140 | +1,740,000 | 0.97% | 10,841,376 |
| 2015-10-05 | 2015-09-30 | 0.112 | 91,720,140 | +90,000,000 | 0.95% | 10,272,656 |
| 2015-10-02 | 2015-09-29 | 0.112 | 1,720,140 | -1,000,000 | 0.02% | 192,656 |
| 2015-09-30 | 2015-09-25 | 0.113 | 2,720,140 | -840,000 | 0.03% | 307,376 |
| 2015-09-23 | 2015-09-21 | 0.114 | 3,560,140 | +890,000 | 0.04% | 405,856 |
| 2015-09-22 | 2015-09-18 | 0.115 | 2,670,140 | -1,080,000 | 0.03% | 307,066 |
| 2015-09-21 | 2015-09-17 | 0.114 | 3,750,140 | -1,340,000 | 0.04% | 427,516 |
| 2015-09-18 | 2015-09-16 | 0.116 | 5,090,140 | +620,000 | 0.05% | 590,456 |
| 2015-09-17 | 2015-09-15 | 0.116 | 4,470,140 | +1,220,000 | 0.05% | 518,536 |
| 2015-09-16 | 2015-09-14 | 0.116 | 3,250,140 | +780,000 | 0.03% | 377,016 |
| 2015-09-15 | 2015-09-11 | 0.113 | 2,470,140 | +270,000 | 0.03% | 279,126 |
| 2015-09-11 | 2015-09-09 | 0.114 | 2,200,140 | -1,450,000 | 0.02% | 250,816 |
| 2015-09-10 | 2015-09-08 | 0.115 | 3,650,140 | -500,000 | 0.04% | 419,766 |
| 2015-09-08 | 2015-09-04 | 0.112 | 4,150,140 | -270,000 | 0.04% | 464,816 |
| 2015-09-01 | 2015-08-28 | 0.105 | 4,420,140 | +470,000 | 0.05% | 464,115 |
| 2015-08-27 | 2015-08-25 | 0.108 | 3,950,140 | -200,000 | 0.04% | 426,615 |
| 2015-08-21 | 2015-08-19 | 0.124 | 4,150,140 | +450,000 | 0.04% | 514,617 |
| 2015-08-20 | 2015-08-18 | 0.127 | 3,700,140 | +630,000 | 0.04% | 469,918 |
| 2015-08-19 | 2015-08-17 | 0.125 | 3,070,140 | +400,000 | 0.03% | 383,768 |
| 2015-08-13 | 2015-08-11 | 0.131 | 2,670,140 | -2,080,000 | 0.03% | 349,788 |
| 2015-08-11 | 2015-08-07 | 0.129 | 4,750,140 | +600,000 | 0.05% | 612,768 |
| 2015-08-10 | 2015-08-06 | 0.128 | 4,150,140 | +540,000 | 0.04% | 531,218 |
| 2015-08-07 | 2015-08-05 | 0.128 | 3,610,140 | +540,000 | 0.04% | 462,098 |
| 2015-08-06 | 2015-08-04 | 0.128 | 3,070,140 | +400,000 | 0.03% | 392,978 |
| 2015-08-05 | 2015-08-03 | 0.129 | 2,670,140 | -980,000 | 0.03% | 344,448 |
| 2015-08-04 | 2015-07-31 | 0.132 | 3,650,140 | -1,300,000 | 0.04% | 481,818 |
| 2015-07-29 | 2015-07-27 | 0.133 | 4,950,140 | +760,000 | 0.05% | 658,369 |
| 2015-07-27 | 2015-07-23 | 0.135 | 4,190,140 | +280,000 | 0.04% | 565,669 |
| 2015-07-22 | 2015-07-20 | 0.138 | 3,910,140 | +740,000 | 0.04% | 539,599 |
| 2015-07-20 | 2015-07-16 | 0.134 | 3,170,140 | -1,990,000 | 0.03% | 424,799 |
| 2015-07-15 | 2015-07-13 | 0.132 | 5,160,140 | +490,000 | 0.05% | 681,138 |
| 2015-07-14 | 2015-07-10 | 0.129 | 4,670,140 | +190,000 | 0.05% | 602,448 |
| 2015-07-10 | 2015-07-08 | 0.108 | 4,480,140 | +200,000 | 0.05% | 483,855 |
| 2015-07-09 | 2015-07-07 | 0.126 | 4,280,140 | -400,000 | 0.04% | 539,298 |
| 2015-07-08 | 2015-07-06 | 0.124 | 4,680,140 | -340,000 | 0.05% | 580,337 |
| 2015-07-02 | 2015-06-29 | 0.144 | 5,020,140 | +870,000 | 0.05% | 722,900 |
| 2015-06-30 | 2015-06-26 | 0.148 | 4,150,140 | +200,000 | 0.04% | 614,221 |
| 2015-06-29 | 2015-06-25 | 0.154 | 3,950,140 | -320,000 | 0.04% | 608,322 |
| 2015-06-26 | 2015-06-24 | 0.158 | 4,270,140 | +1,770,000 | 0.04% | 674,682 |
| 2015-06-25 | 2015-06-23 | 0.161 | 2,500,140 | +700,000 | 0.03% | 402,523 |
| 2015-06-24 | 2015-06-22 | 0.163 | 1,800,140 | -680,000 | 0.02% | 293,423 |
| 2015-06-23 | 2015-06-19 | 0.171 | 2,480,140 | +1,480,000 | 0.03% | 424,104 |
| 2015-06-22 | 2015-06-18 | 0.163 | 1,000,140 | -1,740,000 | 0.01% | 163,023 |
| 2015-06-19 | 2015-06-17 | 0.162 | 2,740,140 | +140,000 | 0.03% | 443,903 |
| 2015-06-18 | 2015-06-16 | 0.163 | 2,600,140 | +1,120,000 | 0.03% | 423,823 |
| 2015-06-17 | 2015-06-15 | 0.166 | 1,480,140 | +400,000 | 0.02% | 245,703 |
| 2015-06-16 | 2015-06-12 | 0.172 | 1,080,140 | +580,000 | 0.01% | 185,784 |
| 2015-06-15 | 2015-06-11 | 0.172 | 500,140 | -1,300,000 | 0.01% | 86,024 |
| 2015-06-12 | 2015-06-10 | 0.166 | 1,800,140 | +940,000 | 0.02% | 298,823 |
| 2015-06-11 | 2015-06-09 | 0.173 | 860,140 | +360,000 | 0.01% | 148,804 |
| 2015-06-10 | 2015-06-08 | 0.178 | 500,140 | -440,000 | 0.01% | 89,025 |
| 2015-06-09 | 2015-06-05 | 0.179 | 940,140 | +440,000 | 0.01% | 168,285 |
| 2015-06-08 | 2015-06-04 | 0.183 | 500,140 | -200,000 | 0.01% | 91,526 |
| 2015-06-05 | 2015-06-03 | 0.176 | 700,140 | -230,000 | 0.01% | 123,225 |
| 2015-06-04 | 2015-06-02 | 0.170 | 930,140 | -270,000 | 0.01% | 158,124 |
| 2015-06-03 | 2015-06-01 | 0.168 | 1,200,140 | +200,000 | 0.01% | 201,624 |
| 2015-06-02 | 2015-05-29 | 0.167 | 1,000,140 | +200,000 | 0.01% | 167,023 |
| 2015-06-01 | 2015-05-28 | 0.172 | 800,140 | +60,000 | 0.01% | 137,624 |
| 2015-05-29 | 2015-05-27 | 0.178 | 740,140 | -60,000 | 0.01% | 131,745 |
| 2015-05-28 | 2015-05-26 | 0.179 | 800,140 | +300,000 | 0.01% | 143,225 |
| 2015-05-21 | 2015-05-19 | 0.168 | 500,140 | -300,000 | 0.01% | 84,024 |
| 2015-05-14 | 2015-05-12 | 0.174 | 800,140 | +300,000 | 0.01% | 139,224 |
| 2015-04-17 | 2015-04-15 | 0.195 | 500,140 | -700,000 | 0.01% | 97,527 |
| 2015-04-14 | 2015-04-10 | 0.183 | 1,200,140 | -200,000 | 0.01% | 219,626 |
| 2015-04-09 | 2015-04-02 | 0.179 | 1,400,140 | +200,000 | 0.01% | 250,625 |
| 2015-03-25 | 2015-03-23 | 0.147 | 1,200,140 | -400,000 | 0.01% | 176,421 |
| 2015-03-23 | 2015-03-19 | 0.144 | 1,600,140 | +400,000 | 0.02% | 230,420 |
| 2015-03-05 | 2015-03-03 | 0.171 | 1,200,140 | -200,000 | 0.01% | 205,224 |
| 2015-01-12 | 2015-01-08 | 0.132 | 1,400,140 | -340,000 | 0.02% | 184,818 |
| 2015-01-08 | 2015-01-06 | 0.126 | 1,740,140 | +340,000 | 0.02% | 219,258 |
| 2014-11-03 | 2014-10-30 | 0.137 | 1,400,140 | -300,000 | 0.02% | 191,819 |
| 2014-10-31 | 2014-10-29 | 0.138 | 1,700,140 | -200,000 | 0.02% | 234,619 |
| 2014-10-30 | 2014-10-28 | 0.139 | 1,900,140 | +300,000 | 0.02% | 264,119 |
| 2014-10-29 | 2014-10-27 | 0.136 | 1,600,140 | -300,000 | 0.02% | 217,619 |
| 2014-10-13 | 2014-10-09 | 0.146 | 1,900,140 | -500,000 | 0.02% | 277,420 |
| 2014-09-25 | 2014-09-23 | 0.147 | 2,400,140 | -300,000 | 0.03% | 352,821 |
| 2014-09-24 | 2014-09-22 | 0.142 | 2,700,140 | -150,000 | 0.03% | 383,420 |
| 2014-09-22 | 2014-09-18 | 0.142 | 2,850,140 | +450,000 | 0.03% | 404,720 |
| 2014-09-18 | 2014-09-16 | 0.154 | 2,400,140 | -300,000 | 0.03% | 369,622 |
| 2014-09-17 | 2014-09-15 | 0.134 | 2,700,140 | +300,000 | 0.03% | 361,819 |
| 2014-09-16 | 2014-09-12 | 0.155 | 2,400,140 | -780,000 | 0.03% | 372,022 |
| 2014-09-11 | 2014-09-08 | 0.169 | 3,180,140 | -20,000 | 0.03% | 537,444 |
| 2014-09-10 | 2014-09-05 | 0.169 | 3,200,140 | +800,000 | 0.03% | 540,824 |
| 2014-09-08 | 2014-09-04 | 0.172 | 2,400,140 | +340,000 | 0.03% | 412,824 |
| 2013-10-16 | 2013-10-11 | 0.096 | 2,060,140 | -700,000 | 0.02% | 197,773 |
| 2013-10-09 | 2013-10-07 | 0.100 | 2,760,140 | -1,100,000 | 0.03% | 276,014 |
| 2013-07-19 | 2013-07-17 | 0.122 | 3,860,140 | -360,000 | 0.04% | 470,937 |
| 2013-07-04 | 2013-07-02 | 0.125 | 4,220,140 | +350,000 | 0.05% | 527,518 |
| 2013-07-03 | 2013-06-28 | 0.126 | 3,870,140 | +150,000 | 0.04% | 487,638 |
| 2013-06-04 | 2013-05-31 | 0.130 | 3,720,140 | +500,000 | 0.04% | 483,618 |
| 2013-05-06 | 2013-05-02 | 0.130 | 3,220,140 | +420,000 | 0.04% | 418,618 |
| 2013-04-30 | 2013-04-26 | 0.126 | 2,800,140 | +380,000 | 0.03% | 352,818 |
| 2013-04-22 | 2013-04-18 | 0.133 | 2,420,140 | -150,000 | 0.03% | 321,879 |
| 2013-04-09 | 2013-04-05 | 0.120 | 2,570,140 | -200,000 | 0.03% | 308,417 |
| 2012-11-09 | 2012-11-07 | 0.134 | 2,770,140 | -3,950,000 | 0.13% | 371,199 |
| 2012-09-28 | 2012-09-26 | 0.145 | 6,720,140 | +900,000 | 0.32% | 974,420 |
| 2012-09-27 | 2012-09-25 | 0.120 | 5,820,140 | -300,000 | 0.28% | 698,417 |
| 2012-09-24 | 2012-09-20 | 0.061 | 6,120,140 | +250,000 | 0.29% | 373,329 |
| 2012-09-20 | 2012-09-18 | 0.056 | 5,870,140 | +300,000 | 0.28% | 328,728 |
| 2012-09-07 | 2012-09-05 | 0.051 | 5,570,140 | -1,340,000 | 0.26% | 284,077 |
| 2012-09-06 | 2012-09-04 | 0.050 | 6,910,140 | -7,180,000 | 0.33% | 345,507 |
| 2012-05-31 | 2012-05-29 | 0.101 | 14,090,140 | +260,000 | 0.67% | 1,423,104 |
| 2012-05-18 | 2012-05-16 | 0.101 | 13,830,140 | -220,000 | 0.66% | 1,396,844 |
| 2012-01-31 | 2012-01-27 | 0.099 | 14,050,140 | -30,000 | 0.67% | 1,390,964 |
| 2012-01-16 | 2012-01-12 | 0.090 | 14,080,140 | +30,000 | 0.67% | 1,267,213 |
| 2011-11-22 | 2011-11-18 | 0.118 | 14,050,140 | -120,000 | 0.67% | 1,657,917 |
| 2011-11-17 | 2011-11-15 | 0.115 | 14,170,140 | -290,000 | 0.67% | 1,629,566 |
| 2011-11-03 | 2011-11-01 | 0.136 | 14,460,140 | +50,000 | 0.69% | 1,966,579 |
| 2011-11-02 | 2011-10-31 | 0.140 | 14,410,140 | +500,000 | 0.68% | 2,017,420 |
| 2011-11-01 | 2011-10-28 | 0.142 | 13,910,140 | +2,180,000 | 0.66% | 1,975,240 |
| 2011-10-31 | 2011-10-27 | 0.140 | 11,730,140 | +1,950,000 | 0.56% | 1,642,220 |
| 2011-10-28 | 2011-10-26 | 0.139 | 9,780,140 | +610,000 | 0.46% | 1,359,439 |
| 2011-10-27 | 2011-10-25 | 0.141 | 9,170,140 | +3,650,000 | 0.44% | 1,292,990 |
| 2011-10-26 | 2011-10-24 | 0.132 | 5,520,140 | +500,000 | 0.26% | 728,658 |
| 2011-10-19 | 2011-10-17 | 0.120 | 5,020,140 | +3,300,000 | 0.24% | 602,417 |
| 2011-08-24 | 2011-08-22 | 0.105 | 1,720,140 | -140,000 | 0.08% | 180,615 |
| 2011-08-23 | 2011-08-19 | 0.105 | 1,860,140 | -60,000 | 0.09% | 195,315 |
| 2011-08-17 | 2011-08-15 | 0.105 | 1,920,140 | +200,000 | 0.09% | 201,615 |
| 2011-08-12 | 2011-08-10 | 0.110 | 1,720,140 | +100,000 | 0.08% | 189,215 |
| 2011-07-08 | 2011-07-06 | 0.145 | 1,620,140 | +260,000 | 0.08% | 234,920 |
| 2011-05-03 | 2011-04-28 | 0.217 | 1,360,140 | +100,000 | 0.08% | 295,150 |
| 2011-04-18 | 2011-04-14 | 0.220 | 1,260,140 | -200,000 | 0.08% | 277,231 |
| 2011-04-15 | 2011-04-13 | 0.214 | 1,460,140 | +200,000 | 0.09% | 312,470 |
| 2011-03-14 | 2011-03-10 | 0.275 | 1,260,140 | -30,000 | 0.08% | 346,538 |
| 2010-12-17 | 2010-12-15 | 0.250 | 1,290,140 | -150,000 | 0.08% | 322,535 |
| 2010-12-15 | 2010-12-13 | 0.260 | 1,440,140 | +50,000 | 0.09% | 374,436 |
| 2010-10-29 | 2010-10-27 | 0.250 | 1,390,140 | -600,000 | 0.08% | 347,535 |
| 2010-10-15 | 2010-10-13 | 0.260 | 1,990,140 | -100,000 | 0.12% | 517,436 |
| 2010-10-14 | 2010-10-12 | 0.295 | 2,090,140 | -500,000 | 0.13% | 616,591 |
| 2010-10-13 | 2010-10-11 | 0.241 | 2,590,140 | -120,000 | 0.16% | 624,224 |
| 2010-10-12 | 2010-10-08 | 0.212 | 2,710,140 | -200,000 | 0.16% | 574,550 |
| 2010-10-08 | 2010-10-06 | 0.211 | 2,910,140 | +60,000 | 0.17% | 614,040 |
| 2010-09-16 | 2010-09-14 | 0.198 | 2,850,140 | -90,000 | 0.17% | 564,328 |
| 2010-09-10 | 2010-09-08 | 0.193 | 2,940,140 | -60,000 | 0.18% | 567,447 |
| 2010-09-09 | 2010-09-07 | 0.192 | 3,000,140 | +150,000 | 0.18% | 576,027 |
| 2010-09-08 | 2010-09-06 | 0.193 | 2,850,140 | -160,000 | 0.17% | 550,077 |
| 2010-09-02 | 2010-08-31 | 0.180 | 3,010,140 | -100,000 | 0.18% | 541,825 |
| 2010-08-23 | 2010-08-19 | 0.183 | 3,110,140 | +70,000 | 0.19% | 569,156 |
| 2010-08-20 | 2010-08-18 | 0.185 | 3,040,140 | -150,000 | 0.18% | 562,426 |
| 2010-08-11 | 2010-08-09 | 0.188 | 3,190,140 | +90,000 | 0.19% | 599,746 |
| 2010-08-10 | 2010-08-06 | 0.190 | 3,100,140 | +60,000 | 0.19% | 589,027 |
| 2010-08-03 | 2010-07-30 | 0.188 | 3,040,140 | -150,000 | 0.18% | 571,546 |
| 2010-08-02 | 2010-07-29 | 0.184 | 3,190,140 | +300,000 | 0.19% | 586,986 |
| 2010-07-30 | 2010-07-28 | 0.204 | 2,890,140 | -150,000 | 0.17% | 589,589 |
| 2010-07-29 | 2010-07-27 | 0.198 | 3,040,140 | -300,000 | 0.18% | 601,948 |
| 2010-07-27 | 2010-07-23 | 0.188 | 3,340,140 | +150,000 | 0.20% | 627,946 |
| 2010-07-26 | 2010-07-22 | 0.213 | 3,190,140 | +150,000 | 0.19% | 679,500 |
| 2010-07-23 | 2010-07-21 | 0.215 | 3,040,140 | +30,000 | 0.18% | 653,630 |
| 2010-07-21 | 2010-07-19 | 0.220 | 3,010,140 | +150,000 | 0.18% | 662,231 |
| 2010-07-20 | 2010-07-16 | 0.233 | 2,860,140 | -100,000 | 0.17% | 666,413 |
| 2010-07-19 | 2010-07-15 | 0.228 | 2,960,140 | +200,000 | 0.18% | 674,912 |
| 2010-07-15 | 2010-07-13 | 0.265 | 2,760,140 | +200,000 | 0.17% | 731,437 |
| 2010-07-14 | 2010-07-12 | 0.265 | 2,560,140 | -100,000 | 0.15% | 678,437 |
| 2010-07-13 | 2010-07-09 | 0.265 | 2,660,140 | +100,000 | 0.16% | 704,937 |
| 2010-07-07 | 2010-07-05 | 0.270 | 2,560,140 | -110,000 | 0.15% | 691,238 |
| 2010-07-06 | 2010-07-02 | 0.260 | 2,670,140 | +110,000 | 0.16% | 694,236 |
| 2010-06-07 | 2010-06-03 | 0.275 | 2,560,140 | +50,000 | 0.15% | 704,038 |
| 2010-06-04 | 2010-06-02 | 0.255 | 2,510,140 | +50,000 | 0.15% | 640,086 |
| 2010-06-03 | 2010-06-01 | 0.265 | 2,460,140 | -200,000 | 0.15% | 651,937 |
| 2010-06-02 | 2010-05-31 | 0.250 | 2,660,140 | +200,000 | 0.16% | 665,035 |
| 2010-05-31 | 2010-05-27 | 0.265 | 2,460,140 | -80,000 | 0.15% | 651,937 |
| 2010-05-28 | 2010-05-26 | 0.260 | 2,540,140 | +80,000 | 0.15% | 660,436 |
| 2010-05-27 | 2010-05-25 | 0.250 | 2,460,140 | +30,000 | 0.15% | 615,035 |
| 2010-05-20 | 2010-05-18 | 0.300 | 2,430,140 | -160,000 | 0.15% | 729,042 |
| 2010-05-19 | 2010-05-17 | 0.290 | 2,590,140 | +100,000 | 0.16% | 751,141 |
| 2010-05-18 | 2010-05-14 | 0.300 | 2,490,140 | +60,000 | 0.15% | 747,042 |
| 2010-05-14 | 2010-05-12 | 0.310 | 2,430,140 | +430,000 | 0.15% | 753,343 |
| 2010-05-13 | 2010-05-11 | 0.310 | 2,000,140 | +100,000 | 0.12% | 620,043 |
| 2010-05-12 | 2010-05-10 | 0.325 | 1,900,140 | +30,000 | 0.11% | 617,546 |
| 2010-04-12 | 2010-04-08 | 0.375 | 1,870,140 | +300,000 | 0.11% | 701,302 |
| 2010-02-03 | 2010-02-01 | 0.405 | 1,570,140 | -100,000 | 0.09% | 635,907 |
| 2010-02-02 | 2010-01-29 | 0.405 | 1,670,140 | -50,000 | 0.10% | 676,407 |
| 2010-01-25 | 2010-01-21 | 0.430 | 1,720,140 | -600,000 | 0.10% | 739,660 |
| 2010-01-19 | 2010-01-15 | 0.375 | 2,320,140 | +300,000 | 0.14% | 870,052 |
| 2010-01-18 | 2010-01-14 | 0.380 | 2,020,140 | -456,450 | 0.12% | 767,653 |
| 2010-01-15 | 2010-01-13 | 0.370 | 2,476,590 | +406,450 | 0.15% | 916,338 |
| 2010-01-14 | 2010-01-12 | 0.365 | 2,070,140 | +200,000 | 0.13% | 755,601 |
| 2009-08-18 | 2009-08-14 | 0.380 | 1,870,140 | +100,000 | 0.11% | 710,653 |
| 2009-08-13 | 2009-08-11 | 0.410 | 1,770,140 | -50,000 | 0.11% | 725,757 |
| 2009-08-04 | 2009-07-31 | 0.395 | 1,820,140 | -200,000 | 0.11% | 718,955 |
| 2009-06-09 | 2009-06-05 | 0.345 | 2,020,140 | +200,000 | 0.12% | 696,948 |
| 2009-05-20 | 2009-05-18 | 0.325 | 1,820,140 | +200,000 | 0.11% | 591,546 |
| 2009-04-07 | 2009-04-03 | 0.230 | 1,620,140 | +50,000 | 0.10% | 372,632 |
| 2008-09-09 | 2008-09-05 | 0.280 | 1,570,140 | +200,000 | 0.10% | 439,639 |
| 2008-09-02 | 2008-08-29 | 0.285 | 1,370,140 | +200,000 | 0.08% | 390,490 |
| 2008-08-27 | 2008-08-25 | 0.290 | 1,170,140 | -100,000 | 0.07% | 339,341 |
| 2008-08-21 | 2008-08-19 | 0.250 | 1,270,140 | +100,000 | 0.08% | 317,535 |
| 2008-08-13 | 2008-08-11 | 0.350 | 1,170,140 | -200,000 | 0.07% | 409,549 |
| 2008-08-12 | 2008-08-08 | 0.390 | 1,370,140 | -50,000 | 0.08% | 534,355 |
| 2008-08-07 | 2008-08-04 | 0.425 | 1,420,140 | +50,000 | 0.09% | 603,560 |
| 2008-07-29 | 2008-07-25 | 0.475 | 1,370,140 | -50,000 | 0.15% | 650,816 |
| 2008-07-28 | 2008-07-24 | 0.450 | 1,420,140 | +50,000 | 0.15% | 639,063 |
| 2008-07-11 | 2008-07-09 | 0.450 | 1,370,140 | -100,000 | 0.15% | 616,563 |
| 2008-07-10 | 2008-07-08 | 0.410 | 1,470,140 | +300,000 | 0.16% | 602,757 |
| 2008-07-04 | 2008-07-02 | 0.500 | 1,170,140 | -800,000 | 0.13% | 585,070 |
| 2008-07-03 | 2008-06-30 | 0.425 | 1,970,140 | -50,000 | 0.21% | 837,310 |
| 2008-06-25 | 2008-06-23 | 0.425 | 2,020,140 | -50,000 | 0.22% | 858,560 |
| 2008-06-20 | 2008-06-18 | 0.410 | 2,070,140 | +50,000 | 0.23% | 848,757 |
| 2008-06-16 | 2008-06-12 | 0.405 | 2,020,140 | +300,000 | 0.22% | 818,157 |
| 2008-06-11 | 2008-06-06 | 0.445 | 1,720,140 | +200,000 | 0.19% | 765,462 |
| 2008-06-10 | 2008-06-05 | 0.435 | 1,520,140 | -130,000 | 0.17% | 661,261 |
| 2008-06-06 | 2008-06-04 | 0.465 | 1,650,140 | -650,000 | 0.18% | 767,315 |
| 2008-06-05 | 2008-06-03 | 0.440 | 2,300,140 | -10,000 | 0.25% | 1,012,062 |
| 2008-06-02 | 2008-05-29 | 0.405 | 2,310,140 | +200,000 | 0.25% | 935,607 |
| 2008-05-20 | 2008-05-16 | 0.310 | 2,110,140 | -100,000 | 0.23% | 654,143 |
| 2008-04-03 | 2008-04-01 | 0.222 | 2,210,140 | -50,000 | 0.24% | 490,651 |
| 2008-03-05 | 2008-03-03 | 0.234 | 2,260,140 | -100,000 | 0.25% | 528,873 |
| 2008-02-22 | 2008-02-20 | 0.290 | 2,360,140 | +100,000 | 0.26% | 684,441 |
| 2007-12-17 | 2007-12-13 | 0.300 | 2,260,140 | -100,000 | 0.25% | 678,042 |
| 2007-12-05 | 2007-12-03 | 0.300 | 2,360,140 | -100,000 | 0.26% | 708,042 |
| 2007-11-26 | 2007-11-22 | 0.260 | 2,460,140 | -500,000 | 0.27% | 639,636 |
| 2007-11-21 | 2007-11-19 | 0.305 | 2,960,140 | -70,000 | 0.33% | 902,843 |
| 2007-11-20 | 2007-11-16 | 0.250 | 3,030,140 | -20,000 | 0.34% | 757,535 |
| 2007-11-15 | 2007-11-13 | 0.185 | 3,050,140 | -100,000 | 0.34% | 564,276 |
| 2007-11-12 | 2007-11-08 | 0.175 | 3,150,140 | +50,000 | 0.35% | 551,274 |
| 2007-11-09 | 2007-11-07 | 0.180 | 3,100,140 | +100,000 | 0.34% | 558,025 |
| 2007-10-10 | 2007-10-08 | 0.200 | 3,000,140 | -1,400,000 | 0.33% | 600,028 |
| 2007-10-09 | 2007-10-05 | 0.225 | 4,400,140 | +1,600,000 | 0.49% | 990,032 |
| 2007-10-04 | 2007-10-02 | 0.191 | 2,800,140 | +50,000 | 0.31% | 534,827 |
| 2007-09-20 | 2007-09-18 | 0.229 | 2,750,140 | +100,000 | 0.30% | 629,782 |
| 2007-09-18 | 2007-09-14 | 0.233 | 2,650,140 | +200,000 | 0.29% | 617,483 |
| 2007-09-12 | 2007-09-10 | 0.255 | 2,450,140 | -100,000 | 0.27% | 624,786 |
| 2007-09-11 | 2007-09-07 | 0.245 | 2,550,140 | -260,000 | 0.28% | 624,784 |
| 2007-09-07 | 2007-09-05 | 0.238 | 2,810,140 | -30,000 | 0.31% | 668,813 |
| 2007-09-06 | 2007-09-04 | 0.235 | 2,840,140 | -10,000 | 0.31% | 667,433 |
| 2007-08-29 | 2007-08-27 | 0.255 | 2,850,140 | -100,000 | 0.32% | 726,786 |
| 2007-08-20 | 2007-08-16 | 0.224 | 2,950,140 | +50,000 | 0.33% | 660,831 |
| 2007-08-16 | 2007-08-14 | 0.255 | 2,900,140 | -100,000 | 0.32% | 739,536 |
| 2007-08-13 | 2007-08-09 | 0.260 | 3,000,140 | -80,000 | 0.33% | 780,036 |
| 2007-08-10 | 2007-08-08 | 0.249 | 3,080,140 | -260,000 | 0.34% | 766,955 |
| 2007-08-09 | 2007-08-07 | 0.241 | 3,340,140 | +100,000 | 0.37% | 804,974 |
| 2007-08-06 | 2007-08-02 | 0.335 | 3,240,140 | +30,000 | 0.36% | 1,085,447 |
| 2007-08-03 | 2007-08-01 | 0.350 | 3,210,140 | -90,000 | 0.36% | 1,123,549 |
| 2007-08-01 | 2007-07-30 | 0.350 | 3,300,140 | -110,000 | 0.37% | 1,155,049 |
| 2007-07-30 | 2007-07-26 | 0.360 | 3,410,140 | -1,100,000 | 0.38% | 1,227,650 |
| 2007-07-27 | 2007-07-25 | 0.365 | 4,510,140 | +50,000 | 0.50% | 1,646,201 |
| 2007-07-20 | 2007-07-18 | 0.390 | 4,460,140 | -60,000 | 0.49% | 1,739,455 |
| 2007-07-19 | 2007-07-17 | 0.375 | 4,520,140 | -200,000 | 0.50% | 1,695,052 |
| 2007-07-18 | 2007-07-16 | 0.360 | 4,720,140 | +200,000 | 0.52% | 1,699,250 |
| 2007-07-17 | 2007-07-13 | 0.380 | 4,520,140 | -200,000 | 0.50% | 1,717,653 |
| 2007-07-13 | 2007-07-11 | 0.380 | 4,720,140 | -260,000 | 0.52% | 1,793,653 |
| 2007-07-12 | 2007-07-10 | 0.390 | 4,980,140 | -100,000 | 0.55% | 1,942,255 |
| 2007-07-10 | 2007-07-06 | 0.405 | 5,080,140 | +50,000 | 0.56% | 2,057,457 |
| 2007-07-09 | 2007-07-05 | 0.385 | 5,030,140 | +420,000 | 0.56% | 1,936,604 |
| 2007-07-05 | 2007-07-03 | 0.340 | 4,610,140 | +50,000 | 0.51% | 1,567,448 |
| 2007-07-04 | 2007-06-29 | 0.340 | 4,560,140 | -200,000 | 0.51% | 1,550,448 |
| 2007-06-29 | 2007-06-27 | 0.370 | 4,760,140 | +100,000 | 0.55% | 1,761,252 |
| 2007-06-28 | 2007-06-26 | 0.380 | 4,660,140 | +100,000 | 0.54% | 1,770,853 |
| 2007-06-26 | 2007-06-22 | 0.385 | 4,560,140 | 0.53% | 1,755,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy