History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-06-19 2019-06-17 0.056 0 +0
2019-06-18 2019-06-14 0.056 0 -39,190,000
2019-02-01 2019-01-30 0.056 39,190,000 -100,000 0.41% 2,194,640
2017-10-04 2017-09-29 0.056 39,290,000 +5,530,000 0.41% 2,200,240
2017-10-03 2017-09-28 0.047 33,760,000 -690,000 0.35% 1,586,720
2017-09-29 2017-09-27 0.031 34,450,000 +10,000 0.36% 1,067,950
2017-09-27 2017-09-25 0.036 34,440,000 +850,000 0.36% 1,239,840
2017-09-25 2017-09-21 0.059 33,590,000 +630,000 0.35% 1,981,810
2017-09-22 2017-09-20 0.052 32,960,000 +50,000 0.34% 1,713,920
2017-09-21 2017-09-19 0.056 32,910,000 +540,000 0.34% 1,842,960
2017-09-20 2017-09-18 0.062 32,370,000 -180,000 0.34% 2,006,940
2017-09-19 2017-09-15 0.068 32,550,000 +150,000 0.34% 2,213,400
2017-09-14 2017-09-12 0.065 32,400,000 +160,000 0.34% 2,106,000
2017-09-05 2017-09-01 0.070 32,240,000 +100,000 0.34% 2,256,800
2017-09-01 2017-08-30 0.070 32,140,000 +30,000 0.33% 2,249,800
2017-08-08 2017-08-04 0.080 32,110,000 +4,030,000 0.33% 2,568,800
2017-07-24 2017-07-20 0.088 28,080,000 -90,000 0.29% 2,471,040
2017-07-06 2017-07-04 0.090 28,170,000 +600,000 0.29% 2,535,300
2017-05-23 2017-05-19 0.090 27,570,000 -700,000 0.29% 2,481,300
2017-05-22 2017-05-18 0.089 28,270,000 +700,000 0.29% 2,516,030
2017-05-17 2017-05-15 0.092 27,570,000 -100,000 0.29% 2,536,440
2017-05-16 2017-05-12 0.089 27,670,000 -200,000 0.29% 2,462,630
2017-05-15 2017-05-11 0.089 27,870,000 +300,000 0.29% 2,480,430
2017-05-09 2017-05-05 0.090 27,570,000 -390,000 0.29% 2,481,300
2017-05-08 2017-05-04 0.087 27,960,000 +80,000 0.29% 2,432,520
2017-04-26 2017-04-24 0.106 27,880,000 -10,000 0.29% 2,955,280
2017-04-20 2017-04-18 0.100 27,890,000 +10,000 0.29% 2,789,000
2017-03-30 2017-03-28 0.099 27,880,000 +30,000 0.29% 2,760,120
2017-03-28 2017-03-24 0.113 27,850,000 +190,000 0.29% 3,147,050
2017-03-27 2017-03-23 0.102 27,660,000 -70,000 0.29% 2,821,320
2017-03-24 2017-03-22 0.104 27,730,000 -70,000 0.29% 2,883,920
2017-03-13 2017-03-09 0.111 27,800,000 +30,000 0.29% 3,085,800
2017-03-01 2017-02-27 0.112 27,770,000 +60,000 0.29% 3,110,240
2017-02-27 2017-02-23 0.120 27,710,000 +50,000 0.29% 3,325,200
2017-02-23 2017-02-21 0.122 27,660,000 +80,000 0.29% 3,374,520
2017-02-20 2017-02-16 0.122 27,580,000 -10,000 0.29% 3,364,760
2017-02-16 2017-02-14 0.125 27,590,000 +30,000 0.29% 3,448,750
2017-02-15 2017-02-13 0.122 27,560,000 -1,590,000 0.29% 3,362,320
2017-02-14 2017-02-10 0.125 29,150,000 +190,000 0.30% 3,643,750
2017-02-02 2017-01-27 0.132 28,960,000 -200,000 0.30% 3,822,720
2017-02-01 2017-01-25 0.127 29,160,000 +150,000 0.30% 3,703,320
2017-01-23 2017-01-19 0.120 29,010,000 +600,000 0.30% 3,481,200
2017-01-20 2017-01-18 0.122 28,410,000 +200,000 0.30% 3,466,020
2017-01-18 2017-01-16 0.122 28,210,000 +1,170,000 0.29% 3,441,620
2017-01-17 2017-01-13 0.128 27,040,000 +10,000 0.28% 3,461,120
2017-01-13 2017-01-11 0.123 27,030,000 +390,000 0.28% 3,324,690
2017-01-06 2017-01-04 0.132 26,640,000 +30,000 0.28% 3,516,480
2017-01-05 2017-01-03 0.134 26,610,000 -170,000 0.28% 3,565,740
2017-01-04 2016-12-30 0.127 26,780,000 +100,000 0.28% 3,401,060
2017-01-03 2016-12-29 0.123 26,680,000 +120,000 0.28% 3,281,640
2016-12-30 2016-12-28 0.119 26,560,000 +200,000 0.28% 3,160,640
2016-12-28 2016-12-22 0.138 26,360,000 -1,170,000 0.27% 3,637,680
2016-12-21 2016-12-19 0.155 27,530,000 +20,000 0.29% 4,267,150
2016-12-20 2016-12-16 0.155 27,510,000 -50,000 0.29% 4,264,050
2016-12-15 2016-12-13 0.158 27,560,000 +1,150,000 0.29% 4,354,480
2016-12-14 2016-12-12 0.155 26,410,000 -560,000 0.27% 4,093,550
2016-12-13 2016-12-09 0.160 26,970,000 +100,000 0.28% 4,315,200
2016-12-12 2016-12-08 0.161 26,870,000 +200,000 0.28% 4,326,070
2016-12-09 2016-12-07 0.158 26,670,000 -260,000 0.28% 4,213,860
2016-12-07 2016-12-05 0.156 26,930,000 -10,000 0.28% 4,201,080
2016-12-06 2016-12-02 0.153 26,940,000 -230,000 0.28% 4,121,820
2016-12-05 2016-12-01 0.151 27,170,000 +810,000 0.28% 4,102,670
2016-12-01 2016-11-29 0.178 26,360,000 -660,000 0.27% 4,692,080
2016-11-30 2016-11-28 0.177 27,020,000 -500,000 0.28% 4,782,540
2016-11-29 2016-11-25 0.179 27,520,000 -1,110,000 0.29% 4,926,080
2016-11-28 2016-11-24 0.178 28,630,000 +30,000 0.30% 5,096,140
2016-11-25 2016-11-23 0.152 28,600,000 +50,000 0.30% 4,347,200
2016-11-24 2016-11-22 0.174 28,550,000 +200,000 0.30% 4,967,700
2016-11-23 2016-11-21 0.185 28,350,000 +60,000 0.30% 5,244,750
2016-11-21 2016-11-17 0.190 28,290,000 -140,000 0.29% 5,375,100
2016-11-18 2016-11-16 0.186 28,430,000 -110,000 0.30% 5,287,980
2016-11-17 2016-11-15 0.183 28,540,000 -100,000 0.30% 5,222,820
2016-11-16 2016-11-14 0.184 28,640,000 +100,000 0.30% 5,269,760
2016-11-14 2016-11-10 0.184 28,540,000 +240,000 0.30% 5,251,360
2016-11-11 2016-11-09 0.180 28,300,000 -400,000 0.29% 5,094,000
2016-11-10 2016-11-08 0.181 28,700,000 +270,000 0.30% 5,194,700
2016-11-09 2016-11-07 0.185 28,430,000 -30,000 0.30% 5,259,550
2016-11-08 2016-11-04 0.180 28,460,000 -270,000 0.30% 5,122,800
2016-11-03 2016-11-01 0.183 28,730,000 -50,000 0.30% 5,257,590
2016-11-02 2016-10-31 0.181 28,780,000 +50,000 0.30% 5,209,180
2016-10-28 2016-10-26 0.180 28,730,000 +100,000 0.30% 5,171,400
2016-10-27 2016-10-25 0.185 28,630,000 -250,000 0.30% 5,296,550
2016-10-26 2016-10-24 0.174 28,880,000 -290,000 0.30% 5,025,120
2016-10-14 2016-10-12 0.182 29,170,000 -200,000 0.30% 5,308,940
2016-10-13 2016-10-11 0.180 29,370,000 -1,520,000 0.31% 5,286,600
2016-10-12 2016-10-07 0.190 30,890,000 -70,000 0.32% 5,869,100
2016-10-04 2016-09-30 0.180 30,960,000 +1,310,000 0.32% 5,572,800
2016-10-03 2016-09-29 0.181 29,650,000 -10,000 0.31% 5,366,650
2016-09-30 2016-09-28 0.173 29,660,000 -50,000 0.31% 5,131,180
2016-09-29 2016-09-27 0.179 29,710,000 -220,000 0.31% 5,318,090
2016-09-28 2016-09-26 0.179 29,930,000 +1,410,000 0.31% 5,357,470
2016-09-27 2016-09-23 0.185 28,520,000 -150,000 0.30% 5,276,200
2016-09-26 2016-09-22 0.182 28,670,000 +1,150,000 0.30% 5,217,940
2016-09-22 2016-09-20 0.178 27,520,000 +130,000 0.29% 4,898,560
2016-09-21 2016-09-19 0.180 27,390,000 +50,000 0.29% 4,930,200
2016-09-19 2016-09-14 0.180 27,340,000 +1,580,000 0.28% 4,921,200
2016-09-15 2016-09-13 0.181 25,760,000 +460,000 0.27% 4,662,560
2016-09-14 2016-09-12 0.177 25,300,000 +4,690,000 0.26% 4,478,100
2016-09-13 2016-09-09 0.183 20,610,000 -200,000 0.21% 3,771,630
2016-09-09 2016-09-07 0.178 20,810,000 -310,000 0.22% 3,704,180
2016-09-07 2016-09-05 0.170 21,120,000 -50,000 0.22% 3,590,400
2016-09-06 2016-09-02 0.157 21,170,000 -190,000 0.22% 3,323,690
2016-09-02 2016-08-31 0.144 21,360,000 -390,000 0.22% 3,075,840
2016-09-01 2016-08-30 0.137 21,750,000 +890,000 0.23% 2,979,750
2016-08-30 2016-08-26 0.153 20,860,000 -60,000 0.22% 3,191,580
2016-08-29 2016-08-25 0.152 20,920,000 +60,000 0.22% 3,179,840
2016-08-26 2016-08-24 0.160 20,860,000 -30,000 0.22% 3,337,600
2016-08-25 2016-08-23 0.163 20,890,000 -500,000 0.22% 3,405,070
2016-08-24 2016-08-22 0.169 21,390,000 +160,000 0.22% 3,614,910
2016-08-23 2016-08-19 0.166 21,230,000 -120,000 0.22% 3,524,180
2016-08-22 2016-08-18 0.164 21,350,000 +160,000 0.22% 3,501,400
2016-08-19 2016-08-17 0.165 21,190,000 -200,000 0.22% 3,496,350
2016-08-18 2016-08-16 0.171 21,390,000 +410,000 0.22% 3,657,690
2016-08-17 2016-08-15 0.182 20,980,000 -2,260,000 0.22% 3,818,360
2016-08-11 2016-08-09 0.192 23,240,000 -120,000 0.24% 4,462,080
2016-08-10 2016-08-08 0.187 23,360,000 +280,000 0.24% 4,368,320
2016-08-09 2016-08-05 0.185 23,080,000 -850,000 0.24% 4,269,800
2016-08-05 2016-08-03 0.183 23,930,000 +130,000 0.25% 4,379,190
2016-08-04 2016-08-01 0.186 23,800,000 +20,000 0.25% 4,426,800
2016-08-03 2016-07-29 0.189 23,780,000 +520,000 0.25% 4,494,420
2016-08-01 2016-07-28 0.188 23,260,000 -120,000 0.24% 4,372,880
2016-07-29 2016-07-27 0.190 23,380,000 -810,000 0.24% 4,442,200
2016-07-28 2016-07-26 0.194 24,190,000 -1,860,000 0.25% 4,692,860
2016-07-27 2016-07-25 0.200 26,050,000 -1,480,000 0.27% 5,210,000
2016-07-26 2016-07-22 0.204 27,530,000 -50,000 0.29% 5,616,120
2016-07-25 2016-07-21 0.205 27,580,000 -220,000 0.29% 5,653,900
2016-07-22 2016-07-20 0.195 27,800,000 -510,000 0.29% 5,421,000
2016-07-21 2016-07-19 0.190 28,310,000 -190,000 0.29% 5,378,900
2016-07-20 2016-07-18 0.190 28,500,000 -100,000 0.30% 5,415,000
2016-07-19 2016-07-15 0.174 28,600,000 +220,000 0.30% 4,976,400
2016-07-18 2016-07-14 0.178 28,380,000 +1,590,000 0.30% 5,051,640
2016-07-15 2016-07-13 0.177 26,790,000 +20,000 0.28% 4,741,830
2016-07-14 2016-07-12 0.177 26,770,000 -720,000 0.28% 4,738,290
2016-07-13 2016-07-11 0.172 27,490,000 +580,000 0.29% 4,728,280
2016-07-12 2016-07-08 0.168 26,910,000 -2,210,000 0.28% 4,520,880
2016-07-11 2016-07-07 0.168 29,120,000 -80,000 0.30% 4,892,160
2016-07-08 2016-07-06 0.178 29,200,000 -1,850,000 0.30% 5,197,600
2016-07-07 2016-07-05 0.189 31,050,000 -350,000 0.32% 5,868,450
2016-07-06 2016-07-04 0.186 31,400,000 +60,000 0.33% 5,840,400
2016-07-05 2016-06-30 0.167 31,340,000 +700,000 0.33% 5,233,780
2016-07-04 2016-06-29 0.160 30,640,000 +130,000 0.32% 4,902,400
2016-06-30 2016-06-28 0.156 30,510,000 -770,000 0.32% 4,759,560
2016-06-29 2016-06-27 0.155 31,280,000 -1,440,000 0.33% 4,848,400
2016-06-28 2016-06-24 0.145 32,720,000 -270,000 0.34% 4,744,400
2016-06-27 2016-06-23 0.148 32,990,000 -1,390,000 0.34% 4,882,520
2016-06-24 2016-06-22 0.148 34,380,000 +120,000 0.36% 5,088,240
2016-06-23 2016-06-21 0.145 34,260,000 -1,840,000 0.36% 4,967,700
2016-06-22 2016-06-20 0.147 36,100,000 -380,000 0.38% 5,306,700
2016-06-21 2016-06-17 0.135 36,480,000 +260,000 0.38% 4,924,800
2016-06-17 2016-06-15 0.131 36,220,000 +20,000 0.38% 4,744,820
2016-06-16 2016-06-14 0.132 36,200,000 +250,000 0.38% 4,778,400
2016-06-15 2016-06-13 0.133 35,950,000 +50,000 0.37% 4,781,350
2016-06-14 2016-06-10 0.134 35,900,000 -200,000 0.37% 4,810,600
2016-06-10 2016-06-07 0.132 36,100,000 -20,000 0.38% 4,765,200
2016-06-08 2016-06-06 0.131 36,120,000 -120,000 0.38% 4,731,720
2016-06-07 2016-06-03 0.128 36,240,000 +20,000 0.38% 4,638,720
2016-06-06 2016-06-02 0.132 36,220,000 -380,000 0.38% 4,781,040
2016-06-02 2016-05-31 0.125 36,600,000 +500,000 0.38% 4,575,000
2016-05-31 2016-05-27 0.123 36,100,000 +50,000 0.38% 4,440,300
2016-05-30 2016-05-26 0.125 36,050,000 +40,000 0.38% 4,506,250
2016-05-27 2016-05-25 0.125 36,010,000 -70,000 0.37% 4,501,250
2016-05-26 2016-05-24 0.124 36,080,000 -10,000 0.38% 4,473,920
2016-05-25 2016-05-23 0.122 36,090,000 +450,000 0.38% 4,402,980
2016-05-24 2016-05-20 0.125 35,640,000 +470,000 0.37% 4,455,000
2016-05-23 2016-05-19 0.127 35,170,000 -50,000 0.37% 4,466,590
2016-05-20 2016-05-18 0.128 35,220,000 +500,000 0.37% 4,508,160
2016-05-19 2016-05-17 0.132 34,720,000 -170,000 0.36% 4,583,040
2016-05-18 2016-05-16 0.126 34,890,000 +110,000 0.36% 4,396,140
2016-05-17 2016-05-13 0.124 34,780,000 +220,000 0.36% 4,312,720
2016-05-16 2016-05-12 0.135 34,560,000 -150,000 0.36% 4,665,600
2016-05-13 2016-05-11 0.135 34,710,000 +150,000 0.36% 4,685,850
2016-05-12 2016-05-10 0.124 34,560,000 -40,000 0.36% 4,285,440
2016-05-11 2016-05-09 0.121 34,600,000 +180,000 0.36% 4,186,600
2016-05-06 2016-05-04 0.128 34,420,000 -80,000 0.36% 4,405,760
2016-05-05 2016-05-03 0.125 34,500,000 +670,000 0.36% 4,312,500
2016-05-04 2016-04-29 0.128 33,830,000 +180,000 0.35% 4,330,240
2016-05-03 2016-04-28 0.126 33,650,000 +890,000 0.35% 4,239,900
2016-04-29 2016-04-27 0.121 32,760,000 +10,000 0.34% 3,963,960
2016-04-28 2016-04-26 0.121 32,750,000 +160,000 0.34% 3,962,750
2016-04-27 2016-04-25 0.125 32,590,000 +40,000 0.34% 4,073,750
2016-04-26 2016-04-22 0.129 32,550,000 +350,000 0.34% 4,198,950
2016-04-25 2016-04-21 0.130 32,200,000 +180,000 0.34% 4,186,000
2016-04-21 2016-04-19 0.128 32,020,000 +80,000 0.33% 4,098,560
2016-04-19 2016-04-15 0.131 31,940,000 -80,000 0.33% 4,184,140
2016-04-18 2016-04-14 0.127 32,020,000 +80,000 0.33% 4,066,540
2016-04-15 2016-04-13 0.130 31,940,000 -340,000 0.33% 4,152,200
2016-04-14 2016-04-12 0.127 32,280,000 -340,000 0.34% 4,099,560
2016-04-13 2016-04-11 0.125 32,620,000 -310,000 0.34% 4,077,500
2016-04-12 2016-04-08 0.128 32,930,000 -1,650,000 0.34% 4,215,040
2016-04-11 2016-04-07 0.130 34,580,000 +2,160,000 0.36% 4,495,400
2016-04-08 2016-04-06 0.125 32,420,000 +100,000 0.34% 4,052,500
2016-04-07 2016-04-05 0.125 32,320,000 -60,000 0.34% 4,040,000
2016-04-06 2016-04-01 0.109 32,380,000 -50,000 0.34% 3,529,420
2016-04-05 2016-03-31 0.100 32,430,000 -2,540,000 0.34% 3,243,000
2016-04-01 2016-03-30 0.090 34,970,000 +1,990,000 0.36% 3,147,300
2016-03-17 2016-03-15 0.085 32,980,000 -100,000 0.34% 2,803,300
2016-03-16 2016-03-14 0.081 33,080,000 +200,000 0.34% 2,679,480
2016-03-11 2016-03-09 0.092 32,880,000 -100,000 0.34% 3,024,960
2016-03-07 2016-03-03 0.083 32,980,000 -50,000 0.34% 2,737,340
2016-03-03 2016-03-01 0.085 33,030,000 +50,000 0.34% 2,807,550
2016-03-02 2016-02-29 0.088 32,980,000 -50,000 0.34% 2,902,240
2016-03-01 2016-02-26 0.088 33,030,000 +50,000 0.34% 2,906,640
2016-02-23 2016-02-19 0.082 32,980,000 +10,000 0.34% 2,704,360
2016-02-19 2016-02-17 0.081 32,970,000 -160,000 0.34% 2,670,570
2016-02-11 2016-02-04 0.060 33,130,000 +160,000 0.34% 1,987,800
2016-02-03 2016-02-01 0.064 32,970,000 +330,000 0.34% 2,110,080
2016-02-02 2016-01-29 0.068 32,640,000 -20,000 0.34% 2,219,520
2016-02-01 2016-01-28 0.063 32,660,000 -390,000 0.34% 2,057,580
2016-01-29 2016-01-27 0.060 33,050,000 +460,000 0.34% 1,983,000
2016-01-28 2016-01-26 0.062 32,590,000 -410,000 0.34% 2,020,580
2016-01-27 2016-01-25 0.063 33,000,000 +100,000 0.34% 2,079,000
2016-01-25 2016-01-21 0.065 32,900,000 -220,000 0.34% 2,138,500
2016-01-22 2016-01-20 0.081 33,120,000 -20,000 0.34% 2,682,720
2016-01-21 2016-01-19 0.085 33,140,000 +140,000 0.34% 2,816,900
2016-01-19 2016-01-15 0.089 33,000,000 +10,000 0.34% 2,937,000
2016-01-18 2016-01-14 0.088 32,990,000 -90,000 0.34% 2,903,120
2016-01-15 2016-01-13 0.089 33,080,000 -160,000 0.34% 2,944,120
2016-01-14 2016-01-12 0.092 33,240,000 -1,520,000 0.35% 3,058,080
2016-01-13 2016-01-11 0.099 34,760,000 +750,000 0.36% 3,441,240
2016-01-12 2016-01-08 0.102 34,010,000 +880,000 0.35% 3,469,020
2016-01-11 2016-01-07 0.107 33,130,000 -70,000 0.34% 3,544,910
2016-01-08 2016-01-06 0.109 33,200,000 +550,000 0.35% 3,618,800
2016-01-04 2015-12-29 0.112 32,650,000 +200,000 0.34% 3,656,800
2015-12-29 2015-12-24 0.114 32,450,000 +10,000 0.34% 3,699,300
2015-12-17 2015-12-15 0.118 32,440,000 +90,000 0.34% 3,827,920
2015-12-16 2015-12-14 0.120 32,350,000 -100,000 0.34% 3,882,000
2015-12-15 2015-12-11 0.119 32,450,000 +80,000 0.34% 3,861,550
2015-12-11 2015-12-09 0.121 32,370,000 +50,000 0.34% 3,916,770
2015-12-10 2015-12-08 0.123 32,320,000 -50,000 0.34% 3,975,360
2015-12-09 2015-12-07 0.124 32,370,000 +100,000 0.34% 4,013,880
2015-12-07 2015-12-03 0.131 32,270,000 +180,000 0.34% 4,227,370
2015-12-03 2015-12-01 0.129 32,090,000 -50,000 0.33% 4,139,610
2015-12-01 2015-11-27 0.129 32,140,000 +40,000 0.33% 4,146,060
2015-11-27 2015-11-25 0.130 32,100,000 +110,000 0.33% 4,173,000
2015-11-25 2015-11-23 0.134 31,990,000 -370,000 0.33% 4,286,660
2015-11-23 2015-11-19 0.132 32,360,000 +200,000 0.34% 4,271,520
2015-11-18 2015-11-16 0.131 32,160,000 +250,000 0.33% 4,212,960
2015-11-16 2015-11-12 0.129 31,910,000 +20,000 0.33% 4,116,390
2015-11-11 2015-11-09 0.129 31,890,000 +1,860,000 0.33% 4,113,810
2015-11-10 2015-11-06 0.130 30,030,000 +2,990,000 0.31% 3,903,900
2015-11-09 2015-11-05 0.130 27,040,000 +1,730,000 0.28% 3,515,200
2015-11-06 2015-11-04 0.125 25,310,000 +360,000 0.26% 3,163,750
2015-11-04 2015-11-02 0.134 24,950,000 -200,000 0.26% 3,343,300
2015-11-03 2015-10-30 0.137 25,150,000 -150,000 0.26% 3,445,550
2015-11-02 2015-10-29 0.130 25,300,000 -520,000 0.26% 3,289,000
2015-10-30 2015-10-28 0.135 25,820,000 +700,000 0.27% 3,485,700
2015-10-29 2015-10-27 0.136 25,120,000 +1,260,000 0.26% 3,416,320
2015-10-27 2015-10-23 0.124 23,860,000 +280,000 0.25% 2,958,640
2015-10-26 2015-10-22 0.124 23,580,000 +510,000 0.25% 2,923,920
2015-10-22 2015-10-19 0.122 23,070,000 +150,000 0.24% 2,814,540
2015-10-20 2015-10-16 0.122 22,920,000 +150,000 0.24% 2,796,240
2015-10-19 2015-10-15 0.120 22,770,000 +1,640,000 0.24% 2,732,400
2015-10-16 2015-10-14 0.124 21,130,000 +3,110,000 0.22% 2,620,120
2015-10-15 2015-10-13 0.121 18,020,000 -350,000 0.19% 2,180,420
2015-10-14 2015-10-12 0.127 18,370,000 +1,150,000 0.19% 2,332,990
2015-10-13 2015-10-09 0.124 17,220,000 +2,130,000 0.18% 2,135,280
2015-10-12 2015-10-08 0.116 15,090,000 +1,370,000 0.16% 1,750,440
2015-10-09 2015-10-07 0.116 13,720,000 +120,000 0.14% 1,591,520
2015-10-08 2015-10-06 0.117 13,600,000 +130,000 0.14% 1,591,200
2015-10-07 2015-10-05 0.118 13,470,000 +130,000 0.14% 1,589,460
2015-10-05 2015-09-30 0.112 13,340,000 +220,000 0.14% 1,494,080
2015-10-02 2015-09-29 0.112 13,120,000 +6,590,000 0.14% 1,469,440
2015-09-22 2015-09-18 0.115 6,530,000 -10,000 0.07% 750,950
2015-09-18 2015-09-16 0.116 6,540,000 +10,000 0.07% 758,640
2015-09-17 2015-09-15 0.116 6,530,000 -150,000 0.07% 757,480
2015-09-16 2015-09-14 0.116 6,680,000 -380,000 0.07% 774,880
2015-09-15 2015-09-11 0.113 7,060,000 +320,000 0.07% 797,780
2015-09-11 2015-09-09 0.114 6,740,000 -60,000 0.07% 768,360
2015-09-08 2015-09-04 0.112 6,800,000 +230,000 0.07% 761,600
2015-09-02 2015-08-31 0.105 6,570,000 -200,000 0.07% 689,850
2015-09-01 2015-08-28 0.105 6,770,000 +40,000 0.07% 710,850
2015-08-31 2015-08-27 0.110 6,730,000 +200,000 0.07% 740,300
2015-08-28 2015-08-26 0.108 6,530,000 +330,000 0.07% 705,240
2015-08-27 2015-08-25 0.108 6,200,000 -220,000 0.06% 669,600
2015-08-25 2015-08-21 0.118 6,420,000 -170,000 0.07% 757,560
2015-08-24 2015-08-20 0.122 6,590,000 +30,000 0.07% 803,980
2015-08-21 2015-08-19 0.124 6,560,000 -10,000 0.07% 813,440
2015-08-20 2015-08-18 0.127 6,570,000 +190,000 0.07% 834,390
2015-08-19 2015-08-17 0.125 6,380,000 -410,000 0.07% 797,500
2015-08-18 2015-08-14 0.125 6,790,000 +20,000 0.07% 848,750
2015-08-17 2015-08-13 0.125 6,770,000 +60,000 0.07% 846,250
2015-08-14 2015-08-12 0.127 6,710,000 +290,000 0.07% 852,170
2015-08-13 2015-08-11 0.131 6,420,000 +500,000 0.07% 841,020
2015-08-12 2015-08-10 0.131 5,920,000 -220,000 0.06% 775,520
2015-08-11 2015-08-07 0.129 6,140,000 +30,000 0.06% 792,060
2015-08-10 2015-08-06 0.128 6,110,000 +280,000 0.06% 782,080
2015-08-07 2015-08-05 0.128 5,830,000 -190,000 0.06% 746,240
2015-08-06 2015-08-04 0.128 6,020,000 -100,000 0.06% 770,560
2015-08-05 2015-08-03 0.129 6,120,000 -840,000 0.06% 789,480
2015-08-04 2015-07-31 0.132 6,960,000 +440,000 0.07% 918,720
2015-07-30 2015-07-28 0.133 6,520,000 +270,000 0.07% 867,160
2015-07-29 2015-07-27 0.133 6,250,000 +520,000 0.07% 831,250
2015-07-28 2015-07-24 0.136 5,730,000 -400,000 0.06% 779,280
2015-07-27 2015-07-23 0.135 6,130,000 +420,000 0.06% 827,550
2015-07-24 2015-07-22 0.138 5,710,000 +310,000 0.06% 787,980
2015-07-23 2015-07-21 0.138 5,400,000 +60,000 0.06% 745,200
2015-07-22 2015-07-20 0.138 5,340,000 -330,000 0.06% 736,920
2015-07-21 2015-07-17 0.130 5,670,000 +280,000 0.06% 737,100
2015-07-15 2015-07-13 0.132 5,390,000 +830,000 0.06% 711,480
2015-07-14 2015-07-10 0.129 4,560,000 +430,000 0.05% 588,240
2015-07-13 2015-07-09 0.119 4,130,000 +270,000 0.04% 491,470
2015-07-10 2015-07-08 0.108 3,860,000 +1,890,000 0.04% 416,880
2015-07-09 2015-07-07 0.126 1,970,000 +160,000 0.02% 248,220
2015-07-08 2015-07-06 0.124 1,810,000 +930,000 0.02% 224,440
2015-07-02 2015-06-29 0.144 880,000 -430,000 0.01% 126,720
2015-06-30 2015-06-26 0.148 1,310,000 +420,000 0.01% 193,880
2015-06-26 2015-06-24 0.158 890,000 +90,000 0.01% 140,620
2015-06-25 2015-06-23 0.161 800,000 +70,000 0.01% 128,800
2015-06-24 2015-06-22 0.163 730,000 -40,000 0.01% 118,990
2015-06-23 2015-06-19 0.171 770,000 +360,000 0.01% 131,670
2015-06-22 2015-06-18 0.163 410,000 +50,000 0.00% 66,830
2015-06-18 2015-06-16 0.163 360,000 +360,000 0.00% 58,680
2015-06-12 2015-06-10 0.166 0 -120,000
2015-06-11 2015-06-09 0.173 120,000 -480,000 0.00% 20,760
2015-06-10 2015-06-08 0.178 600,000 -110,000 0.01% 106,800
2015-06-09 2015-06-05 0.179 710,000 -130,000 0.01% 127,090
2015-06-08 2015-06-04 0.183 840,000 +840,000 0.01% 153,720
2015-05-29 2015-05-27 0.178 0 -90,000
2015-05-26 2015-05-21 0.178 90,000 +90,000 0.00% 16,020
2015-05-21 2015-05-19 0.168 0 -120,000
2015-05-14 2015-05-12 0.174 120,000 -20,000 0.00% 20,880
2015-05-12 2015-05-08 0.180 140,000 +100,000 0.00% 25,200
2015-05-07 2015-05-05 0.193 40,000 -30,000 0.00% 7,720
2015-05-06 2015-05-04 0.196 70,000 -80,000 0.00% 13,720
2015-05-05 2015-04-30 0.193 150,000 -20,000 0.00% 28,950
2015-04-30 2015-04-28 0.195 170,000 +170,000 0.00% 33,150
2015-04-09 2015-04-02 0.179 0 -100,000
2015-04-08 2015-04-01 0.168 100,000 -230,000 0.00% 16,800
2015-04-02 2015-03-31 0.168 330,000 +80,000 0.00% 55,440
2015-03-31 2015-03-27 0.167 250,000 +50,000 0.00% 41,750
2015-03-25 2015-03-23 0.147 200,000 +200,000 0.00% 29,400
2014-10-31 2014-10-29 0.138 0 -590,000
2014-09-18 2014-09-16 0.154 590,000 -30,000 0.01% 90,860
2014-09-17 2014-09-15 0.134 620,000 -20,000 0.01% 83,080
2014-09-16 2014-09-12 0.155 640,000 +50,000 0.01% 99,200
2014-09-12 2014-09-10 0.169 590,000 -470,000 0.01% 99,710
2014-09-11 2014-09-08 0.169 1,060,000 -280,000 0.01% 179,140
2014-09-10 2014-09-05 0.169 1,340,000 +1,340,000 0.01% 226,460
2007-06-26 2007-06-22 0.385 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top