History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-10-13 | 2025-10-09 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-10-10 | 2025-10-08 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-10-09 | 2025-10-06 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-10-08 | 2025-10-03 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-10-06 | 2025-10-02 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-10-03 | 2025-09-30 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-10-02 | 2025-09-29 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-30 | 2025-09-26 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-29 | 2025-09-25 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-26 | 2025-09-24 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-25 | 2025-09-23 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-24 | 2025-09-22 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-23 | 2025-09-19 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-22 | 2025-09-18 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-19 | 2025-09-17 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-18 | 2025-09-16 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-17 | 2025-09-15 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-16 | 2025-09-12 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-15 | 2025-09-11 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-12 | 2025-09-10 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-11 | 2025-09-09 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-10 | 2025-09-08 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-09 | 2025-09-05 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-08 | 2025-09-04 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-05 | 2025-09-03 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-04 | 2025-09-02 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-03 | 2025-09-01 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-02 | 2025-08-29 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-09-01 | 2025-08-28 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-29 | 2025-08-27 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-28 | 2025-08-26 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-27 | 2025-08-25 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-26 | 2025-08-22 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-25 | 2025-08-21 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-22 | 2025-08-20 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-21 | 2025-08-19 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-20 | 2025-08-18 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-19 | 2025-08-15 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-18 | 2025-08-14 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-15 | 2025-08-13 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-14 | 2025-08-12 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-13 | 2025-08-11 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-12 | 2025-08-08 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-11 | 2025-08-07 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-08 | 2025-08-06 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-07 | 2025-08-05 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-06 | 2025-08-04 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-05 | 2025-08-01 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-04 | 2025-07-31 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-08-01 | 2025-07-30 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-31 | 2025-07-29 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-30 | 2025-07-28 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-29 | 2025-07-25 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-28 | 2025-07-24 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-25 | 2025-07-23 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-24 | 2025-07-22 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-23 | 2025-07-21 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-22 | 2025-07-18 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-21 | 2025-07-17 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-18 | 2025-07-16 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-17 | 2025-07-15 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-16 | 2025-07-14 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-15 | 2025-07-11 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-14 | 2025-07-10 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-11 | 2025-07-09 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-10 | 2025-07-08 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-09 | 2025-07-07 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-08 | 2025-07-04 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-07 | 2025-07-03 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-04 | 2025-07-02 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-03 | 2025-06-30 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-07-02 | 2025-06-27 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-30 | 2025-06-26 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-27 | 2025-06-25 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-26 | 2025-06-24 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-25 | 2025-06-23 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-24 | 2025-06-20 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-23 | 2025-06-19 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-20 | 2025-06-18 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-19 | 2025-06-17 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-18 | 2025-06-16 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-17 | 2025-06-13 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-16 | 2025-06-12 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-13 | 2025-06-11 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-12 | 2025-06-10 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-11 | 2025-06-09 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-10 | 2025-06-06 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-09 | 2025-06-05 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-06 | 2025-06-04 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-05 | 2025-06-03 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-04 | 2025-06-02 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-03 | 2025-05-30 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-06-02 | 2025-05-29 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-30 | 2025-05-28 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-29 | 2025-05-27 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-28 | 2025-05-26 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-27 | 2025-05-23 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-26 | 2025-05-22 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-23 | 2025-05-21 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-22 | 2025-05-20 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-21 | 2025-05-19 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-20 | 2025-05-16 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-19 | 2025-05-15 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-16 | 2025-05-14 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-15 | 2025-05-13 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-14 | 2025-05-12 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-13 | 2025-05-09 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-12 | 2025-05-08 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-09 | 2025-05-07 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-08 | 2025-05-06 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-07 | 2025-05-02 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-06 | 2025-04-30 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-05-02 | 2025-04-29 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-30 | 2025-04-28 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-29 | 2025-04-25 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-28 | 2025-04-24 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-25 | 2025-04-23 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-24 | 2025-04-22 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-23 | 2025-04-17 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-22 | 2025-04-16 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-17 | 2025-04-15 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-16 | 2025-04-14 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-15 | 2025-04-11 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-14 | 2025-04-10 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-11 | 2025-04-09 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-10 | 2025-04-08 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-09 | 2025-04-07 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-08 | 2025-04-03 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-07 | 2025-04-02 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-03 | 2025-04-01 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-02 | 2025-03-31 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-04-01 | 2025-03-28 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-31 | 2025-03-27 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-28 | 2025-03-26 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-27 | 2025-03-25 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-26 | 2025-03-24 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-25 | 2025-03-21 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-24 | 2025-03-20 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-21 | 2025-03-19 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-20 | 2025-03-18 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-19 | 2025-03-17 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-18 | 2025-03-14 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-17 | 2025-03-13 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-14 | 2025-03-12 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-13 | 2025-03-11 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-12 | 2025-03-10 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-11 | 2025-03-07 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-10 | 2025-03-06 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-07 | 2025-03-05 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-06 | 2025-03-04 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-05 | 2025-03-03 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-04 | 2025-02-28 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-03-03 | 2025-02-27 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-28 | 2025-02-26 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-27 | 2025-02-25 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-26 | 2025-02-24 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-25 | 2025-02-21 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-24 | 2025-02-20 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-21 | 2025-02-19 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-20 | 2025-02-18 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-19 | 2025-02-17 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-18 | 2025-02-14 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-17 | 2025-02-13 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-14 | 2025-02-12 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-13 | 2025-02-11 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-12 | 2025-02-10 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-11 | 2025-02-07 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-10 | 2025-02-06 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-07 | 2025-02-05 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-06 | 2025-02-04 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-05 | 2025-02-03 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-04 | 2025-01-28 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-02-03 | 2025-01-24 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-01-27 | 2025-01-23 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-01-24 | 2025-01-22 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-01-23 | 2025-01-21 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-01-22 | 2025-01-20 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-01-21 | 2025-01-17 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-01-20 | 2025-01-16 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-01-17 | 2025-01-15 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-01-16 | 2025-01-14 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-01-15 | 2025-01-13 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-01-14 | 2025-01-10 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-01-13 | 2025-01-09 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-01-10 | 2025-01-08 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-01-09 | 2025-01-07 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-01-08 | 2025-01-06 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-01-07 | 2025-01-03 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-01-06 | 2025-01-02 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-01-03 | 2024-12-31 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2025-01-02 | 2024-12-27 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-12-30 | 2024-12-24 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-12-27 | 2024-12-20 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-12-23 | 2024-12-19 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-12-20 | 2024-12-18 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-12-19 | 2024-12-17 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-12-18 | 2024-12-16 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-12-17 | 2024-12-13 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-12-16 | 2024-12-12 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-12-13 | 2024-12-11 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-12-12 | 2024-12-10 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-12-11 | 2024-12-09 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-12-10 | 2024-12-06 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-12-09 | 2024-12-05 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-12-06 | 2024-12-04 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-12-05 | 2024-12-03 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-12-04 | 2024-12-02 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-12-03 | 2024-11-29 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-12-02 | 2024-11-28 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-11-29 | 2024-11-27 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-11-28 | 2024-11-26 | 0.012 | 202,407 | +0 | 0.01% | 2,429 |
| 2024-11-27 | 2024-11-25 | 0.020 | 202,407 | +0 | 0.01% | 4,048 |
| 2024-11-26 | 2024-11-22 | 0.020 | 202,407 | +0 | 0.01% | 4,048 |
| 2024-11-25 | 2024-11-21 | 0.020 | 202,407 | +0 | 0.01% | 4,048 |
| 2024-11-22 | 2024-11-20 | 0.020 | 202,407 | +0 | 0.01% | 4,048 |
| 2024-11-21 | 2024-11-19 | 0.021 | 202,407 | +0 | 0.01% | 4,251 |
| 2024-11-20 | 2024-11-18 | 0.024 | 202,407 | +0 | 0.01% | 4,858 |
| 2024-11-19 | 2024-11-15 | 0.048 | 202,407 | +0 | 0.01% | 9,716 |
| 2024-11-18 | 2024-11-14 | 0.048 | 202,407 | +0 | 0.01% | 9,716 |
| 2024-11-15 | 2024-11-13 | 0.048 | 202,407 | +0 | 0.01% | 9,716 |
| 2024-11-14 | 2024-11-12 | 0.049 | 202,407 | +0 | 0.01% | 9,918 |
| 2024-11-13 | 2024-11-11 | 0.049 | 202,407 | +0 | 0.01% | 9,918 |
| 2024-11-12 | 2024-11-08 | 0.049 | 202,407 | +0 | 0.01% | 9,918 |
| 2024-11-11 | 2024-11-07 | 0.050 | 202,407 | +0 | 0.01% | 10,120 |
| 2024-11-08 | 2024-11-06 | 0.050 | 202,407 | +0 | 0.01% | 10,120 |
| 2024-11-07 | 2024-11-05 | 0.051 | 202,407 | +0 | 0.01% | 10,323 |
| 2024-11-06 | 2024-11-04 | 0.052 | 202,407 | +0 | 0.01% | 10,525 |
| 2024-11-05 | 2024-11-01 | 0.051 | 202,407 | +0 | 0.01% | 10,323 |
| 2024-11-04 | 2024-10-31 | 0.051 | 202,407 | +0 | 0.01% | 10,323 |
| 2024-11-01 | 2024-10-30 | 0.051 | 202,407 | +0 | 0.01% | 10,323 |
| 2024-10-31 | 2024-10-29 | 0.053 | 202,407 | +0 | 0.01% | 10,728 |
| 2024-10-30 | 2024-10-28 | 0.053 | 202,407 | +0 | 0.01% | 10,728 |
| 2024-10-29 | 2024-10-25 | 0.053 | 202,407 | +0 | 0.01% | 10,728 |
| 2024-10-28 | 2024-10-24 | 0.053 | 202,407 | +0 | 0.01% | 10,728 |
| 2024-10-25 | 2024-10-23 | 0.054 | 202,407 | +0 | 0.01% | 10,930 |
| 2024-10-24 | 2024-10-22 | 0.054 | 202,407 | +0 | 0.01% | 10,930 |
| 2024-10-23 | 2024-10-21 | 0.055 | 202,407 | +0 | 0.01% | 11,132 |
| 2024-10-22 | 2024-10-18 | 0.052 | 202,407 | +0 | 0.01% | 10,525 |
| 2024-10-21 | 2024-10-17 | 0.052 | 202,407 | +0 | 0.01% | 10,525 |
| 2024-10-18 | 2024-10-16 | 0.052 | 202,407 | +0 | 0.01% | 10,525 |
| 2024-10-17 | 2024-10-15 | 0.052 | 202,407 | +0 | 0.01% | 10,525 |
| 2024-10-16 | 2024-10-14 | 0.052 | 202,407 | +0 | 0.01% | 10,525 |
| 2024-10-15 | 2024-10-10 | 0.052 | 202,407 | +0 | 0.01% | 10,525 |
| 2024-10-14 | 2024-10-09 | 0.052 | 202,407 | +0 | 0.01% | 10,525 |
| 2024-10-10 | 2024-10-08 | 0.052 | 202,407 | +0 | 0.01% | 10,525 |
| 2024-10-09 | 2024-10-07 | 0.054 | 202,407 | +0 | 0.01% | 10,930 |
| 2024-10-08 | 2024-10-04 | 0.052 | 202,407 | +0 | 0.01% | 10,525 |
| 2024-10-07 | 2024-10-03 | 0.040 | 202,407 | +0 | 0.01% | 8,096 |
| 2024-10-04 | 2024-10-02 | 0.040 | 202,407 | +0 | 0.01% | 8,096 |
| 2024-10-03 | 2024-09-30 | 0.036 | 202,407 | +0 | 0.01% | 7,287 |
| 2024-10-02 | 2024-09-27 | 0.034 | 202,407 | +0 | 0.01% | 6,882 |
| 2024-09-30 | 2024-09-26 | 0.034 | 202,407 | +0 | 0.01% | 6,882 |
| 2024-09-27 | 2024-09-25 | 0.034 | 202,407 | +0 | 0.01% | 6,882 |
| 2024-09-26 | 2024-09-24 | 0.034 | 202,407 | +0 | 0.01% | 6,882 |
| 2024-09-25 | 2024-09-23 | 0.034 | 202,407 | +0 | 0.01% | 6,882 |
| 2024-09-24 | 2024-09-20 | 0.034 | 202,407 | +0 | 0.01% | 6,882 |
| 2024-09-23 | 2024-09-19 | 0.034 | 202,407 | +0 | 0.01% | 6,882 |
| 2024-09-20 | 2024-09-17 | 0.034 | 202,407 | +0 | 0.01% | 6,882 |
| 2024-09-19 | 2024-09-16 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-09-17 | 2024-09-13 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-09-16 | 2024-09-12 | 0.034 | 202,407 | +0 | 0.01% | 6,882 |
| 2024-09-13 | 2024-09-11 | 0.036 | 202,407 | +0 | 0.01% | 7,287 |
| 2024-09-12 | 2024-09-10 | 0.036 | 202,407 | +0 | 0.01% | 7,287 |
| 2024-09-11 | 2024-09-09 | 0.036 | 202,407 | +0 | 0.01% | 7,287 |
| 2024-09-10 | 2024-09-05 | 0.036 | 202,407 | +0 | 0.01% | 7,287 |
| 2024-09-09 | 2024-09-04 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-09-05 | 2024-09-03 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-09-04 | 2024-09-02 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-09-03 | 2024-08-30 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-09-02 | 2024-08-29 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-08-30 | 2024-08-28 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-08-29 | 2024-08-27 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-08-28 | 2024-08-26 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-08-27 | 2024-08-23 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-08-26 | 2024-08-22 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-08-23 | 2024-08-21 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-08-22 | 2024-08-20 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-08-21 | 2024-08-19 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-08-20 | 2024-08-16 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-08-19 | 2024-08-15 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-08-16 | 2024-08-14 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-08-15 | 2024-08-13 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-08-14 | 2024-08-12 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-08-13 | 2024-08-09 | 0.031 | 202,407 | +0 | 0.01% | 6,275 |
| 2024-08-12 | 2024-08-08 | 0.031 | 202,407 | +0 | 0.01% | 6,275 |
| 2024-08-09 | 2024-08-07 | 0.031 | 202,407 | +0 | 0.01% | 6,275 |
| 2024-08-08 | 2024-08-06 | 0.031 | 202,407 | +0 | 0.01% | 6,275 |
| 2024-08-07 | 2024-08-05 | 0.030 | 202,407 | +0 | 0.01% | 6,072 |
| 2024-08-06 | 2024-08-02 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-08-05 | 2024-08-01 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-08-02 | 2024-07-31 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-08-01 | 2024-07-30 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-31 | 2024-07-29 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-30 | 2024-07-26 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-29 | 2024-07-25 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-26 | 2024-07-24 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-25 | 2024-07-23 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-24 | 2024-07-22 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-23 | 2024-07-19 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-22 | 2024-07-18 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-19 | 2024-07-17 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-18 | 2024-07-16 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-17 | 2024-07-15 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-16 | 2024-07-12 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-15 | 2024-07-11 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-12 | 2024-07-10 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-11 | 2024-07-09 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-10 | 2024-07-08 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-09 | 2024-07-05 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-08 | 2024-07-04 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-05 | 2024-07-03 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-04 | 2024-07-02 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-03 | 2024-06-28 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-07-02 | 2024-06-27 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-06-28 | 2024-06-26 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-06-27 | 2024-06-25 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-06-26 | 2024-06-24 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-06-25 | 2024-06-21 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-06-24 | 2024-06-20 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-06-21 | 2024-06-19 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-06-20 | 2024-06-18 | 0.038 | 202,407 | +0 | 0.01% | 7,691 |
| 2024-06-19 | 2024-06-17 | 0.037 | 202,407 | +0 | 0.01% | 7,489 |
| 2024-06-18 | 2024-06-14 | 0.036 | 202,407 | +0 | 0.01% | 7,287 |
| 2024-06-17 | 2024-06-13 | 0.036 | 202,407 | +0 | 0.01% | 7,287 |
| 2024-06-14 | 2024-06-12 | 0.036 | 202,407 | +0 | 0.01% | 7,287 |
| 2024-06-13 | 2024-06-11 | 0.036 | 202,407 | +0 | 0.01% | 7,287 |
| 2024-06-12 | 2024-06-07 | 0.035 | 202,407 | +0 | 0.01% | 7,084 |
| 2024-06-11 | 2024-06-06 | 0.035 | 202,407 | +0 | 0.01% | 7,084 |
| 2024-06-07 | 2024-06-05 | 0.040 | 202,407 | +0 | 0.01% | 8,096 |
| 2024-06-06 | 2024-06-04 | 0.040 | 202,407 | +0 | 0.01% | 8,096 |
| 2024-06-05 | 2024-06-03 | 0.040 | 202,407 | +0 | 0.01% | 8,096 |
| 2024-06-04 | 2024-05-31 | 0.040 | 202,407 | +0 | 0.01% | 8,096 |
| 2024-06-03 | 2024-05-30 | 0.037 | 202,407 | +0 | 0.01% | 7,489 |
| 2024-05-31 | 2024-05-29 | 0.037 | 202,407 | +0 | 0.01% | 7,489 |
| 2024-05-30 | 2024-05-28 | 0.037 | 202,407 | +0 | 0.01% | 7,489 |
| 2024-05-29 | 2024-05-27 | 0.037 | 202,407 | +0 | 0.01% | 7,489 |
| 2024-05-28 | 2024-05-24 | 0.037 | 202,407 | +0 | 0.01% | 7,489 |
| 2024-05-27 | 2024-05-23 | 0.037 | 202,407 | +0 | 0.01% | 7,489 |
| 2024-05-24 | 2024-05-22 | 0.037 | 202,407 | +0 | 0.01% | 7,489 |
| 2024-05-23 | 2024-05-21 | 0.037 | 202,407 | +0 | 0.01% | 7,489 |
| 2024-05-22 | 2024-05-20 | 0.037 | 202,407 | +0 | 0.01% | 7,489 |
| 2024-05-21 | 2024-05-17 | 0.037 | 202,407 | +0 | 0.01% | 7,489 |
| 2024-05-20 | 2024-05-16 | 0.037 | 202,407 | +0 | 0.01% | 7,489 |
| 2024-05-17 | 2024-05-14 | 0.037 | 202,407 | +0 | 0.01% | 7,489 |
| 2024-05-16 | 2024-05-13 | 0.032 | 202,407 | +0 | 0.01% | 6,477 |
| 2024-05-14 | 2024-05-10 | 0.032 | 202,407 | -60,000 | 0.01% | 6,477 |
| 2017-12-20 | 2017-12-18 | 0.246 | 262,407 | +10,000 | 0.02% | 64,552 |
| 2017-12-08 | 2017-12-06 | 0.249 | 252,407 | +80,000 | 0.02% | 62,849 |
| 2017-11-13 | 2017-11-09 | 0.266 | 172,407 | +563 | 0.01% | 45,838 |
| 2016-12-15 | 2016-12-13 | 0.356 | 171,844 | +119,608 | 0.01% | 61,205 |
| 2016-09-30 | 2016-09-28 | 0.441 | 52,236 | -4,983 | 0.00% | 23,059 |
| 2016-09-29 | 2016-09-27 | 0.441 | 57,219 | +4,983 | 0.00% | 25,259 |
| 2015-05-21 | 2015-05-19 | 0.783 | 52,236 | -24,918 | 0.00% | 40,878 |
| 2015-04-30 | 2015-04-28 | 0.542 | 77,154 | -4,984 | 0.01% | 41,800 |
| 2015-04-29 | 2015-04-27 | 0.542 | 82,138 | +2,492 | 0.01% | 44,500 |
| 2015-04-28 | 2015-04-24 | 0.522 | 79,646 | +839 | 0.01% | 41,552 |
| 2015-04-23 | 2015-04-21 | 0.436 | 78,807 | +840 | 0.01% | 34,393 |
| 2014-11-24 | 2014-11-20 | 0.281 | 77,967 | +24,918 | 0.01% | 21,902 |
| 2014-10-13 | 2014-10-09 | 0.334 | 53,049 | +3,649 | 0.01% | 17,718 |
| 2012-04-19 | 2012-04-17 | 0.142 | 49,400 | -46,409 | 0.01% | 7,025 |
| 2012-03-20 | 2012-03-16 | 0.149 | 95,809 | -185,635 | 0.02% | 14,245 |
| 2010-08-05 | 2010-08-03 | 0.291 | 281,444 | +46,409 | 0.06% | 81,870 |
| 2008-04-09 | 2008-04-07 | 0.291 | 235,035 | +152 | 0.05% | 68,370 |
| 2008-03-31 | 2008-03-27 | 0.296 | 234,883 | +2,360 | 0.05% | 69,591 |
| 2008-01-21 | 2008-01-17 | 0.334 | 232,523 | -4,641 | 0.05% | 77,660 |
| 2008-01-07 | 2008-01-03 | 0.361 | 237,164 | +3,753 | 0.05% | 85,598 |
| 2007-12-06 | 2007-12-04 | 0.312 | 233,411 | +743 | 0.05% | 72,927 |
| 2007-09-14 | 2007-09-12 | 0.431 | 232,668 | -19,343 | 0.05% | 100,269 |
| 2007-07-30 | 2007-07-26 | 0.463 | 252,011 | -2,701 | 0.05% | 116,750 |
| 2007-06-26 | 2007-06-22 | 0.517 | 254,712 | 0.05% | 131,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy