History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-10-13 | 2025-10-09 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-10-10 | 2025-10-08 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-10-09 | 2025-10-06 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-10-08 | 2025-10-03 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-10-06 | 2025-10-02 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-10-03 | 2025-09-30 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-10-02 | 2025-09-29 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-30 | 2025-09-26 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-29 | 2025-09-25 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-26 | 2025-09-24 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-25 | 2025-09-23 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-24 | 2025-09-22 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-23 | 2025-09-19 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-22 | 2025-09-18 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-19 | 2025-09-17 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-18 | 2025-09-16 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-17 | 2025-09-15 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-16 | 2025-09-12 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-15 | 2025-09-11 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-12 | 2025-09-10 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-11 | 2025-09-09 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-10 | 2025-09-08 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-09 | 2025-09-05 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-08 | 2025-09-04 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-05 | 2025-09-03 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-04 | 2025-09-02 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-03 | 2025-09-01 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-02 | 2025-08-29 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-09-01 | 2025-08-28 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-29 | 2025-08-27 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-28 | 2025-08-26 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-27 | 2025-08-25 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-26 | 2025-08-22 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-25 | 2025-08-21 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-22 | 2025-08-20 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-21 | 2025-08-19 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-20 | 2025-08-18 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-19 | 2025-08-15 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-18 | 2025-08-14 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-15 | 2025-08-13 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-14 | 2025-08-12 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-13 | 2025-08-11 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-12 | 2025-08-08 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-11 | 2025-08-07 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-08 | 2025-08-06 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-07 | 2025-08-05 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-06 | 2025-08-04 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-05 | 2025-08-01 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-04 | 2025-07-31 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-08-01 | 2025-07-30 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-31 | 2025-07-29 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-30 | 2025-07-28 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-29 | 2025-07-25 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-28 | 2025-07-24 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-25 | 2025-07-23 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-24 | 2025-07-22 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-23 | 2025-07-21 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-22 | 2025-07-18 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-21 | 2025-07-17 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-18 | 2025-07-16 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-17 | 2025-07-15 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-16 | 2025-07-14 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-15 | 2025-07-11 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-14 | 2025-07-10 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-11 | 2025-07-09 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-10 | 2025-07-08 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-09 | 2025-07-07 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-08 | 2025-07-04 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-07 | 2025-07-03 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-04 | 2025-07-02 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-03 | 2025-06-30 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-07-02 | 2025-06-27 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-30 | 2025-06-26 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-27 | 2025-06-25 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-26 | 2025-06-24 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-25 | 2025-06-23 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-24 | 2025-06-20 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-23 | 2025-06-19 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-20 | 2025-06-18 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-19 | 2025-06-17 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-18 | 2025-06-16 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-17 | 2025-06-13 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-16 | 2025-06-12 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-13 | 2025-06-11 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-12 | 2025-06-10 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-11 | 2025-06-09 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-10 | 2025-06-06 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-09 | 2025-06-05 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-06 | 2025-06-04 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-05 | 2025-06-03 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-04 | 2025-06-02 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-03 | 2025-05-30 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-06-02 | 2025-05-29 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-30 | 2025-05-28 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-29 | 2025-05-27 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-28 | 2025-05-26 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-27 | 2025-05-23 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-26 | 2025-05-22 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-23 | 2025-05-21 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-22 | 2025-05-20 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-21 | 2025-05-19 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-20 | 2025-05-16 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-19 | 2025-05-15 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-16 | 2025-05-14 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-15 | 2025-05-13 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-14 | 2025-05-12 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-13 | 2025-05-09 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-12 | 2025-05-08 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-09 | 2025-05-07 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-08 | 2025-05-06 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-07 | 2025-05-02 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-06 | 2025-04-30 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-05-02 | 2025-04-29 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-30 | 2025-04-28 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-29 | 2025-04-25 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-28 | 2025-04-24 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-25 | 2025-04-23 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-24 | 2025-04-22 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-23 | 2025-04-17 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-22 | 2025-04-16 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-17 | 2025-04-15 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-16 | 2025-04-14 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-15 | 2025-04-11 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-14 | 2025-04-10 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-11 | 2025-04-09 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-10 | 2025-04-08 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-09 | 2025-04-07 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-08 | 2025-04-03 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-07 | 2025-04-02 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-03 | 2025-04-01 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-02 | 2025-03-31 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-04-01 | 2025-03-28 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-31 | 2025-03-27 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-28 | 2025-03-26 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-27 | 2025-03-25 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-26 | 2025-03-24 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-25 | 2025-03-21 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-24 | 2025-03-20 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-21 | 2025-03-19 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-20 | 2025-03-18 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-19 | 2025-03-17 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-18 | 2025-03-14 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-17 | 2025-03-13 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-14 | 2025-03-12 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-13 | 2025-03-11 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-12 | 2025-03-10 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-11 | 2025-03-07 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-10 | 2025-03-06 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-07 | 2025-03-05 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-06 | 2025-03-04 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-05 | 2025-03-03 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-04 | 2025-02-28 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-03-03 | 2025-02-27 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-28 | 2025-02-26 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-27 | 2025-02-25 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-26 | 2025-02-24 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-25 | 2025-02-21 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-24 | 2025-02-20 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-21 | 2025-02-19 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-20 | 2025-02-18 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-19 | 2025-02-17 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-18 | 2025-02-14 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-17 | 2025-02-13 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-14 | 2025-02-12 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-13 | 2025-02-11 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-12 | 2025-02-10 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-11 | 2025-02-07 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-10 | 2025-02-06 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-07 | 2025-02-05 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-06 | 2025-02-04 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-05 | 2025-02-03 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-04 | 2025-01-28 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-02-03 | 2025-01-24 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-01-27 | 2025-01-23 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-01-24 | 2025-01-22 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-01-23 | 2025-01-21 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-01-22 | 2025-01-20 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-01-21 | 2025-01-17 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-01-20 | 2025-01-16 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-01-17 | 2025-01-15 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-01-16 | 2025-01-14 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-01-15 | 2025-01-13 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-01-14 | 2025-01-10 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-01-13 | 2025-01-09 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-01-10 | 2025-01-08 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-01-09 | 2025-01-07 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-01-08 | 2025-01-06 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-01-07 | 2025-01-03 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-01-06 | 2025-01-02 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-01-03 | 2024-12-31 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2025-01-02 | 2024-12-27 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-12-30 | 2024-12-24 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-12-27 | 2024-12-20 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-12-23 | 2024-12-19 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-12-20 | 2024-12-18 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-12-19 | 2024-12-17 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-12-18 | 2024-12-16 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-12-17 | 2024-12-13 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-12-16 | 2024-12-12 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-12-13 | 2024-12-11 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-12-12 | 2024-12-10 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-12-11 | 2024-12-09 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-12-10 | 2024-12-06 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-12-09 | 2024-12-05 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-12-06 | 2024-12-04 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-12-05 | 2024-12-03 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-12-04 | 2024-12-02 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-12-03 | 2024-11-29 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-12-02 | 2024-11-28 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-11-29 | 2024-11-27 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-11-28 | 2024-11-26 | 0.012 | 895,000 | +0 | 0.05% | 10,740 |
| 2024-11-27 | 2024-11-25 | 0.020 | 895,000 | +0 | 0.05% | 17,900 |
| 2024-11-26 | 2024-11-22 | 0.020 | 895,000 | +0 | 0.05% | 17,900 |
| 2024-11-25 | 2024-11-21 | 0.020 | 895,000 | +0 | 0.05% | 17,900 |
| 2024-11-22 | 2024-11-20 | 0.020 | 895,000 | +0 | 0.06% | 17,900 |
| 2024-11-21 | 2024-11-19 | 0.021 | 895,000 | +0 | 0.06% | 18,795 |
| 2024-11-20 | 2024-11-18 | 0.024 | 895,000 | +0 | 0.06% | 21,480 |
| 2024-11-19 | 2024-11-15 | 0.048 | 895,000 | +0 | 0.06% | 42,960 |
| 2024-11-18 | 2024-11-14 | 0.048 | 895,000 | +0 | 0.06% | 42,960 |
| 2024-11-15 | 2024-11-13 | 0.048 | 895,000 | +0 | 0.06% | 42,960 |
| 2024-11-14 | 2024-11-12 | 0.049 | 895,000 | +0 | 0.06% | 43,855 |
| 2024-11-13 | 2024-11-11 | 0.049 | 895,000 | +0 | 0.06% | 43,855 |
| 2024-11-12 | 2024-11-08 | 0.049 | 895,000 | +0 | 0.06% | 43,855 |
| 2024-11-11 | 2024-11-07 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-11-08 | 2024-11-06 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-11-07 | 2024-11-05 | 0.051 | 895,000 | +0 | 0.06% | 45,645 |
| 2024-11-06 | 2024-11-04 | 0.052 | 895,000 | +0 | 0.06% | 46,540 |
| 2024-11-05 | 2024-11-01 | 0.051 | 895,000 | +0 | 0.06% | 45,645 |
| 2024-11-04 | 2024-10-31 | 0.051 | 895,000 | +0 | 0.06% | 45,645 |
| 2024-11-01 | 2024-10-30 | 0.051 | 895,000 | +0 | 0.06% | 45,645 |
| 2024-10-31 | 2024-10-29 | 0.053 | 895,000 | +0 | 0.06% | 47,435 |
| 2024-10-30 | 2024-10-28 | 0.053 | 895,000 | +0 | 0.06% | 47,435 |
| 2024-10-29 | 2024-10-25 | 0.053 | 895,000 | +0 | 0.06% | 47,435 |
| 2024-10-28 | 2024-10-24 | 0.053 | 895,000 | +0 | 0.06% | 47,435 |
| 2024-10-25 | 2024-10-23 | 0.054 | 895,000 | +0 | 0.06% | 48,330 |
| 2024-10-24 | 2024-10-22 | 0.054 | 895,000 | +0 | 0.06% | 48,330 |
| 2024-10-23 | 2024-10-21 | 0.055 | 895,000 | +0 | 0.06% | 49,225 |
| 2024-10-22 | 2024-10-18 | 0.052 | 895,000 | +0 | 0.06% | 46,540 |
| 2024-10-21 | 2024-10-17 | 0.052 | 895,000 | +0 | 0.06% | 46,540 |
| 2024-10-18 | 2024-10-16 | 0.052 | 895,000 | +0 | 0.06% | 46,540 |
| 2024-10-17 | 2024-10-15 | 0.052 | 895,000 | +0 | 0.06% | 46,540 |
| 2024-10-16 | 2024-10-14 | 0.052 | 895,000 | +0 | 0.06% | 46,540 |
| 2024-10-15 | 2024-10-10 | 0.052 | 895,000 | +0 | 0.06% | 46,540 |
| 2024-10-14 | 2024-10-09 | 0.052 | 895,000 | +0 | 0.06% | 46,540 |
| 2024-10-10 | 2024-10-08 | 0.052 | 895,000 | +0 | 0.06% | 46,540 |
| 2024-10-09 | 2024-10-07 | 0.054 | 895,000 | +0 | 0.06% | 48,330 |
| 2024-10-08 | 2024-10-04 | 0.052 | 895,000 | +0 | 0.06% | 46,540 |
| 2024-10-07 | 2024-10-03 | 0.040 | 895,000 | +0 | 0.06% | 35,800 |
| 2024-10-04 | 2024-10-02 | 0.040 | 895,000 | +0 | 0.06% | 35,800 |
| 2024-10-03 | 2024-09-30 | 0.036 | 895,000 | +0 | 0.06% | 32,220 |
| 2024-10-02 | 2024-09-27 | 0.034 | 895,000 | +0 | 0.06% | 30,430 |
| 2024-09-30 | 2024-09-26 | 0.034 | 895,000 | +0 | 0.06% | 30,430 |
| 2024-09-27 | 2024-09-25 | 0.034 | 895,000 | +0 | 0.06% | 30,430 |
| 2024-09-26 | 2024-09-24 | 0.034 | 895,000 | +0 | 0.06% | 30,430 |
| 2024-09-25 | 2024-09-23 | 0.034 | 895,000 | +0 | 0.06% | 30,430 |
| 2024-09-24 | 2024-09-20 | 0.034 | 895,000 | +0 | 0.06% | 30,430 |
| 2024-09-23 | 2024-09-19 | 0.034 | 895,000 | +0 | 0.06% | 30,430 |
| 2024-09-20 | 2024-09-17 | 0.034 | 895,000 | +0 | 0.06% | 30,430 |
| 2024-09-19 | 2024-09-16 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-09-17 | 2024-09-13 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-09-16 | 2024-09-12 | 0.034 | 895,000 | +0 | 0.06% | 30,430 |
| 2024-09-13 | 2024-09-11 | 0.036 | 895,000 | +0 | 0.06% | 32,220 |
| 2024-09-12 | 2024-09-10 | 0.036 | 895,000 | +0 | 0.06% | 32,220 |
| 2024-09-11 | 2024-09-09 | 0.036 | 895,000 | +0 | 0.06% | 32,220 |
| 2024-09-10 | 2024-09-05 | 0.036 | 895,000 | +0 | 0.06% | 32,220 |
| 2024-09-09 | 2024-09-04 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-09-05 | 2024-09-03 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-09-04 | 2024-09-02 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-09-03 | 2024-08-30 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-09-02 | 2024-08-29 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-08-30 | 2024-08-28 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-08-29 | 2024-08-27 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-08-28 | 2024-08-26 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-08-27 | 2024-08-23 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-08-26 | 2024-08-22 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-08-23 | 2024-08-21 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-08-22 | 2024-08-20 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-08-21 | 2024-08-19 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-08-20 | 2024-08-16 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-08-19 | 2024-08-15 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-08-16 | 2024-08-14 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-08-15 | 2024-08-13 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-08-14 | 2024-08-12 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-08-13 | 2024-08-09 | 0.031 | 895,000 | +0 | 0.06% | 27,745 |
| 2024-08-12 | 2024-08-08 | 0.031 | 895,000 | +0 | 0.06% | 27,745 |
| 2024-08-09 | 2024-08-07 | 0.031 | 895,000 | +0 | 0.06% | 27,745 |
| 2024-08-08 | 2024-08-06 | 0.031 | 895,000 | +0 | 0.06% | 27,745 |
| 2024-08-07 | 2024-08-05 | 0.030 | 895,000 | +0 | 0.06% | 26,850 |
| 2024-08-06 | 2024-08-02 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-08-05 | 2024-08-01 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-08-02 | 2024-07-31 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-08-01 | 2024-07-30 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-31 | 2024-07-29 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-30 | 2024-07-26 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-29 | 2024-07-25 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-26 | 2024-07-24 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-25 | 2024-07-23 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-24 | 2024-07-22 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-23 | 2024-07-19 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-22 | 2024-07-18 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-19 | 2024-07-17 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-18 | 2024-07-16 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-17 | 2024-07-15 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-16 | 2024-07-12 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-15 | 2024-07-11 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-12 | 2024-07-10 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-11 | 2024-07-09 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-10 | 2024-07-08 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-09 | 2024-07-05 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-08 | 2024-07-04 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-05 | 2024-07-03 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-04 | 2024-07-02 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-03 | 2024-06-28 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-07-02 | 2024-06-27 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-06-28 | 2024-06-26 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-06-27 | 2024-06-25 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-06-26 | 2024-06-24 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-06-25 | 2024-06-21 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-06-24 | 2024-06-20 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-06-21 | 2024-06-19 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-06-20 | 2024-06-18 | 0.038 | 895,000 | +0 | 0.06% | 34,010 |
| 2024-06-19 | 2024-06-17 | 0.037 | 895,000 | +0 | 0.06% | 33,115 |
| 2024-06-18 | 2024-06-14 | 0.036 | 895,000 | +0 | 0.06% | 32,220 |
| 2024-06-17 | 2024-06-13 | 0.036 | 895,000 | +0 | 0.06% | 32,220 |
| 2024-06-14 | 2024-06-12 | 0.036 | 895,000 | +0 | 0.06% | 32,220 |
| 2024-06-13 | 2024-06-11 | 0.036 | 895,000 | +0 | 0.06% | 32,220 |
| 2024-06-12 | 2024-06-07 | 0.035 | 895,000 | +0 | 0.06% | 31,325 |
| 2024-06-11 | 2024-06-06 | 0.035 | 895,000 | +0 | 0.06% | 31,325 |
| 2024-06-07 | 2024-06-05 | 0.040 | 895,000 | +0 | 0.06% | 35,800 |
| 2024-06-06 | 2024-06-04 | 0.040 | 895,000 | +0 | 0.06% | 35,800 |
| 2024-06-05 | 2024-06-03 | 0.040 | 895,000 | +0 | 0.06% | 35,800 |
| 2024-06-04 | 2024-05-31 | 0.040 | 895,000 | +0 | 0.06% | 35,800 |
| 2024-06-03 | 2024-05-30 | 0.037 | 895,000 | +0 | 0.06% | 33,115 |
| 2024-05-31 | 2024-05-29 | 0.037 | 895,000 | +0 | 0.06% | 33,115 |
| 2024-05-30 | 2024-05-28 | 0.037 | 895,000 | +0 | 0.06% | 33,115 |
| 2024-05-29 | 2024-05-27 | 0.037 | 895,000 | +0 | 0.06% | 33,115 |
| 2024-05-28 | 2024-05-24 | 0.037 | 895,000 | +0 | 0.06% | 33,115 |
| 2024-05-27 | 2024-05-23 | 0.037 | 895,000 | +0 | 0.06% | 33,115 |
| 2024-05-24 | 2024-05-22 | 0.037 | 895,000 | +0 | 0.06% | 33,115 |
| 2024-05-23 | 2024-05-21 | 0.037 | 895,000 | +0 | 0.06% | 33,115 |
| 2024-05-22 | 2024-05-20 | 0.037 | 895,000 | +0 | 0.06% | 33,115 |
| 2024-05-21 | 2024-05-17 | 0.037 | 895,000 | +0 | 0.06% | 33,115 |
| 2024-05-20 | 2024-05-16 | 0.037 | 895,000 | +0 | 0.06% | 33,115 |
| 2024-05-17 | 2024-05-14 | 0.037 | 895,000 | +0 | 0.06% | 33,115 |
| 2024-05-16 | 2024-05-13 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-05-14 | 2024-05-10 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-05-13 | 2024-05-09 | 0.030 | 895,000 | +0 | 0.06% | 26,850 |
| 2024-05-10 | 2024-05-08 | 0.030 | 895,000 | +0 | 0.06% | 26,850 |
| 2024-05-09 | 2024-05-07 | 0.031 | 895,000 | +0 | 0.06% | 27,745 |
| 2024-05-08 | 2024-05-06 | 0.031 | 895,000 | +0 | 0.06% | 27,745 |
| 2024-05-07 | 2024-05-03 | 0.031 | 895,000 | +0 | 0.06% | 27,745 |
| 2024-05-06 | 2024-05-02 | 0.032 | 895,000 | +0 | 0.06% | 28,640 |
| 2024-05-03 | 2024-04-30 | 0.033 | 895,000 | +0 | 0.06% | 29,535 |
| 2024-05-02 | 2024-04-29 | 0.033 | 895,000 | +0 | 0.06% | 29,535 |
| 2024-04-30 | 2024-04-26 | 0.033 | 895,000 | +0 | 0.06% | 29,535 |
| 2024-04-29 | 2024-04-25 | 0.033 | 895,000 | +0 | 0.06% | 29,535 |
| 2024-04-26 | 2024-04-24 | 0.033 | 895,000 | +0 | 0.06% | 29,535 |
| 2024-04-25 | 2024-04-23 | 0.033 | 895,000 | +0 | 0.06% | 29,535 |
| 2024-04-24 | 2024-04-22 | 0.033 | 895,000 | +0 | 0.06% | 29,535 |
| 2024-04-23 | 2024-04-19 | 0.040 | 895,000 | +0 | 0.06% | 35,800 |
| 2024-04-22 | 2024-04-18 | 0.040 | 895,000 | +0 | 0.06% | 35,800 |
| 2024-04-19 | 2024-04-17 | 0.040 | 895,000 | +0 | 0.06% | 35,800 |
| 2024-04-18 | 2024-04-16 | 0.040 | 895,000 | +0 | 0.06% | 35,800 |
| 2024-04-17 | 2024-04-15 | 0.044 | 895,000 | +0 | 0.06% | 39,380 |
| 2024-04-16 | 2024-04-12 | 0.044 | 895,000 | +0 | 0.06% | 39,380 |
| 2024-04-15 | 2024-04-11 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2024-04-12 | 2024-04-10 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2024-04-11 | 2024-04-09 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-04-10 | 2024-04-08 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-04-09 | 2024-04-05 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-04-08 | 2024-04-03 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-04-05 | 2024-04-02 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-04-03 | 2024-03-28 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-04-02 | 2024-03-27 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-03-28 | 2024-03-26 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-03-27 | 2024-03-25 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-03-26 | 2024-03-22 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-03-25 | 2024-03-21 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-03-22 | 2024-03-20 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-03-21 | 2024-03-19 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-03-20 | 2024-03-18 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-03-19 | 2024-03-15 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-03-18 | 2024-03-14 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-03-15 | 2024-03-13 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-03-14 | 2024-03-12 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-03-13 | 2024-03-11 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2024-03-12 | 2024-03-08 | 0.043 | 895,000 | +0 | 0.06% | 38,485 |
| 2024-03-11 | 2024-03-07 | 0.043 | 895,000 | +0 | 0.06% | 38,485 |
| 2024-03-08 | 2024-03-06 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-03-07 | 2024-03-05 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-03-06 | 2024-03-04 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-03-05 | 2024-03-01 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-03-04 | 2024-02-29 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-03-01 | 2024-02-28 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-02-29 | 2024-02-27 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-02-28 | 2024-02-26 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-02-27 | 2024-02-23 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-02-26 | 2024-02-22 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-02-23 | 2024-02-21 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-02-22 | 2024-02-20 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-02-21 | 2024-02-19 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-02-20 | 2024-02-16 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-02-19 | 2024-02-15 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-02-16 | 2024-02-14 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-02-15 | 2024-02-09 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-02-14 | 2024-02-07 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-02-08 | 2024-02-06 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-02-07 | 2024-02-05 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-02-06 | 2024-02-02 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-02-05 | 2024-02-01 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-02-02 | 2024-01-31 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-02-01 | 2024-01-30 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-01-31 | 2024-01-29 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-01-30 | 2024-01-26 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-01-29 | 2024-01-25 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-01-26 | 2024-01-24 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-01-25 | 2024-01-23 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-01-24 | 2024-01-22 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-01-23 | 2024-01-19 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-01-22 | 2024-01-18 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-01-19 | 2024-01-17 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-01-18 | 2024-01-16 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-01-17 | 2024-01-15 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-01-16 | 2024-01-12 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-01-15 | 2024-01-11 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-01-12 | 2024-01-10 | 0.050 | 895,000 | +0 | 0.06% | 44,750 |
| 2024-01-11 | 2024-01-09 | 0.043 | 895,000 | +0 | 0.06% | 38,485 |
| 2024-01-10 | 2024-01-08 | 0.043 | 895,000 | +0 | 0.06% | 38,485 |
| 2024-01-09 | 2024-01-05 | 0.043 | 895,000 | +0 | 0.06% | 38,485 |
| 2024-01-08 | 2024-01-04 | 0.040 | 895,000 | +0 | 0.06% | 35,800 |
| 2024-01-05 | 2024-01-03 | 0.040 | 895,000 | +0 | 0.06% | 35,800 |
| 2024-01-04 | 2024-01-02 | 0.040 | 895,000 | +0 | 0.06% | 35,800 |
| 2024-01-03 | 2023-12-29 | 0.040 | 895,000 | +0 | 0.06% | 35,800 |
| 2024-01-02 | 2023-12-28 | 0.040 | 895,000 | +0 | 0.06% | 35,800 |
| 2023-12-29 | 2023-12-27 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-12-28 | 2023-12-22 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-12-27 | 2023-12-21 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-12-22 | 2023-12-20 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-12-21 | 2023-12-19 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-12-20 | 2023-12-18 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-12-19 | 2023-12-15 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-12-18 | 2023-12-14 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-12-15 | 2023-12-13 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-12-14 | 2023-12-12 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-12-13 | 2023-12-11 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-12-12 | 2023-12-08 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-12-11 | 2023-12-07 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-12-08 | 2023-12-06 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-12-07 | 2023-12-05 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-12-06 | 2023-12-04 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-12-05 | 2023-12-01 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-12-04 | 2023-11-30 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-12-01 | 2023-11-29 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-30 | 2023-11-28 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-29 | 2023-11-27 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-28 | 2023-11-24 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-27 | 2023-11-23 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-24 | 2023-11-22 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-23 | 2023-11-21 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-22 | 2023-11-20 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-21 | 2023-11-17 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-20 | 2023-11-16 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-17 | 2023-11-15 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-16 | 2023-11-14 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-15 | 2023-11-13 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-14 | 2023-11-10 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-13 | 2023-11-09 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-10 | 2023-11-08 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-09 | 2023-11-07 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-08 | 2023-11-06 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-07 | 2023-11-03 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-11-06 | 2023-11-02 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-11-03 | 2023-11-01 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-02 | 2023-10-31 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-11-01 | 2023-10-30 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-10-31 | 2023-10-27 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-10-30 | 2023-10-26 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-10-27 | 2023-10-25 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-10-26 | 2023-10-24 | 0.039 | 895,000 | +0 | 0.06% | 34,905 |
| 2023-10-25 | 2023-10-20 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-10-24 | 2023-10-19 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-10-20 | 2023-10-18 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-10-19 | 2023-10-17 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-10-18 | 2023-10-16 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-10-17 | 2023-10-13 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-10-16 | 2023-10-12 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-10-13 | 2023-10-11 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-10-12 | 2023-10-10 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-10-11 | 2023-10-09 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-10-10 | 2023-10-06 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-10-09 | 2023-10-05 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-10-06 | 2023-10-04 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-10-05 | 2023-10-03 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-10-04 | 2023-09-29 | 0.055 | 895,000 | +0 | 0.06% | 49,225 |
| 2023-10-03 | 2023-09-28 | 0.068 | 895,000 | +0 | 0.06% | 60,860 |
| 2023-09-29 | 2023-09-27 | 0.067 | 895,000 | +0 | 0.06% | 59,965 |
| 2023-09-28 | 2023-09-26 | 0.068 | 895,000 | +0 | 0.06% | 60,860 |
| 2023-09-27 | 2023-09-25 | 0.066 | 895,000 | +0 | 0.06% | 59,070 |
| 2023-09-26 | 2023-09-22 | 0.058 | 895,000 | +0 | 0.06% | 51,910 |
| 2023-09-25 | 2023-09-21 | 0.070 | 895,000 | +0 | 0.06% | 62,650 |
| 2023-09-22 | 2023-09-20 | 0.067 | 895,000 | +0 | 0.06% | 59,965 |
| 2023-09-21 | 2023-09-19 | 0.067 | 895,000 | +0 | 0.06% | 59,965 |
| 2023-09-20 | 2023-09-18 | 0.067 | 895,000 | +0 | 0.06% | 59,965 |
| 2023-09-19 | 2023-09-15 | 0.064 | 895,000 | +0 | 0.06% | 57,280 |
| 2023-09-18 | 2023-09-14 | 0.064 | 895,000 | +0 | 0.06% | 57,280 |
| 2023-09-15 | 2023-09-13 | 0.048 | 895,000 | +0 | 0.06% | 42,960 |
| 2023-09-14 | 2023-09-12 | 0.048 | 895,000 | +0 | 0.06% | 42,960 |
| 2023-09-13 | 2023-09-11 | 0.048 | 895,000 | +0 | 0.06% | 42,960 |
| 2023-09-12 | 2023-09-07 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-09-11 | 2023-09-06 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-09-07 | 2023-09-05 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-09-06 | 2023-09-04 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-09-05 | 2023-08-31 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-09-04 | 2023-08-30 | 0.045 | 895,000 | +0 | 0.06% | 40,275 |
| 2023-08-31 | 2023-08-29 | 0.053 | 895,000 | +0 | 0.06% | 47,435 |
| 2023-08-30 | 2023-08-28 | 0.037 | 895,000 | +0 | 0.06% | 33,115 |
| 2023-08-29 | 2023-08-25 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2023-08-28 | 2023-08-24 | 0.042 | 895,000 | +0 | 0.06% | 37,590 |
| 2023-08-25 | 2023-08-23 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-08-24 | 2023-08-22 | 0.041 | 895,000 | +0 | 0.06% | 36,695 |
| 2023-08-23 | 2023-08-21 | 0.041 | 895,000 | -85,000 | 0.06% | 36,695 |
| 2021-06-25 | 2021-06-23 | 0.130 | 980,000 | +100,000 | 0.07% | 127,400 |
| 2021-05-28 | 2021-05-26 | 0.143 | 880,000 | +85,000 | 0.06% | 125,840 |
| 2020-01-08 | 2020-01-06 | 0.159 | 795,000 | -160,000 | 0.06% | 126,405 |
| 2018-03-21 | 2018-03-19 | 0.260 | 955,000 | -400,000 | 0.07% | 248,300 |
| 2017-12-27 | 2017-12-21 | 0.245 | 1,355,000 | +100,000 | 0.09% | 331,975 |
| 2017-12-20 | 2017-12-18 | 0.246 | 1,255,000 | +60,000 | 0.09% | 308,730 |
| 2017-11-13 | 2017-11-09 | 0.266 | 1,195,000 | +3,905 | 0.09% | 317,713 |
| 2017-10-17 | 2017-10-13 | 0.301 | 1,191,095 | +149,510 | 0.09% | 358,500 |
| 2017-08-09 | 2017-08-07 | 0.266 | 1,041,585 | +99,673 | 0.08% | 276,925 |
| 2017-05-16 | 2017-05-12 | 0.306 | 941,912 | +49,837 | 0.07% | 288,225 |
| 2015-10-14 | 2015-10-12 | 0.356 | 892,075 | -19,935 | 0.07% | 317,725 |
| 2015-07-07 | 2015-07-03 | 0.612 | 912,010 | +99,673 | 0.08% | 558,150 |
| 2015-06-10 | 2015-06-08 | 0.722 | 812,337 | +19,935 | 0.07% | 586,800 |
| 2015-05-28 | 2015-05-26 | 0.783 | 792,402 | +99,673 | 0.07% | 620,100 |
| 2015-05-27 | 2015-05-22 | 0.813 | 692,729 | +19,935 | 0.06% | 562,950 |
| 2015-05-26 | 2015-05-21 | 0.793 | 672,794 | +199,346 | 0.06% | 533,250 |
| 2015-05-13 | 2015-05-11 | 0.702 | 473,448 | -39,869 | 0.04% | 332,500 |
| 2015-05-08 | 2015-05-06 | 0.702 | 513,317 | -373,775 | 0.05% | 360,500 |
| 2015-05-07 | 2015-05-05 | 0.742 | 887,092 | +438,563 | 0.08% | 658,600 |
| 2015-05-04 | 2015-04-29 | 0.562 | 448,529 | -59,804 | 0.04% | 252,000 |
| 2015-04-27 | 2015-04-23 | 0.502 | 508,333 | -99,674 | 0.05% | 255,000 |
| 2015-04-23 | 2015-04-21 | 0.436 | 608,007 | -99,673 | 0.06% | 265,350 |
| 2015-04-14 | 2015-04-10 | 0.426 | 707,680 | -29,902 | 0.06% | 301,750 |
| 2015-03-30 | 2015-03-26 | 0.361 | 737,582 | -14,951 | 0.07% | 266,400 |
| 2015-03-27 | 2015-03-25 | 0.366 | 752,533 | -184,395 | 0.07% | 275,575 |
| 2015-03-09 | 2015-03-05 | 0.326 | 936,928 | -149,510 | 0.09% | 305,500 |
| 2014-12-17 | 2014-12-15 | 0.266 | 1,086,438 | +49,837 | 0.10% | 288,850 |
| 2014-11-25 | 2014-11-21 | 0.311 | 1,036,601 | -149,510 | 0.11% | 322,400 |
| 2014-11-24 | 2014-11-20 | 0.281 | 1,186,111 | +259,150 | 0.13% | 333,200 |
| 2014-10-13 | 2014-10-09 | 0.334 | 926,961 | +63,759 | 0.10% | 309,595 |
| 2014-10-03 | 2014-09-29 | 0.318 | 863,202 | +46,409 | 0.10% | 274,350 |
| 2014-08-01 | 2014-07-30 | 0.361 | 816,793 | +46,409 | 0.09% | 294,800 |
| 2014-07-31 | 2014-07-29 | 0.409 | 770,384 | -92,818 | 0.09% | 315,400 |
| 2014-07-21 | 2014-07-17 | 0.307 | 863,202 | +92,818 | 0.10% | 265,050 |
| 2014-07-08 | 2014-07-04 | 0.404 | 770,384 | +46,408 | 0.09% | 311,250 |
| 2014-04-11 | 2014-04-09 | 0.329 | 723,976 | +92,818 | 0.10% | 237,900 |
| 2014-01-06 | 2014-01-02 | 0.318 | 631,158 | +46,409 | 0.09% | 200,600 |
| 2014-01-03 | 2013-12-31 | 0.339 | 584,749 | -417,679 | 0.08% | 198,450 |
| 2014-01-02 | 2013-12-27 | 0.415 | 1,002,428 | +306,298 | 0.14% | 415,800 |
| 2013-05-31 | 2013-05-29 | 0.215 | 696,130 | +92,817 | 0.10% | 150,000 |
| 2013-04-24 | 2013-04-22 | 0.286 | 603,313 | +46,409 | 0.09% | 172,250 |
| 2013-04-23 | 2013-04-19 | 0.312 | 556,904 | -120,663 | 0.08% | 174,000 |
| 2013-04-19 | 2013-04-17 | 0.238 | 677,567 | -213,480 | 0.10% | 161,330 |
| 2013-02-20 | 2013-02-18 | 0.172 | 891,047 | +64,972 | 0.13% | 153,600 |
| 2012-10-04 | 2012-09-28 | 0.170 | 826,075 | -143,867 | 0.12% | 140,620 |
| 2011-11-10 | 2011-11-08 | 0.124 | 969,942 | +55,691 | 0.19% | 120,175 |
| 2011-01-10 | 2011-01-06 | 0.226 | 914,251 | +92,817 | 0.18% | 206,850 |
| 2010-09-20 | 2010-09-16 | 0.291 | 821,434 | +46,409 | 0.16% | 238,950 |
| 2010-08-04 | 2010-08-02 | 0.307 | 775,025 | +60,331 | 0.16% | 237,975 |
| 2010-06-01 | 2010-05-28 | 0.256 | 714,694 | +92,818 | 0.14% | 183,260 |
| 2010-05-04 | 2010-04-30 | 0.323 | 621,876 | -380,552 | 0.12% | 201,000 |
| 2010-03-23 | 2010-03-19 | 0.291 | 1,002,428 | +46,409 | 0.20% | 291,600 |
| 2010-03-05 | 2010-03-03 | 0.318 | 956,019 | +27,845 | 0.19% | 303,850 |
| 2010-03-04 | 2010-03-02 | 0.334 | 928,174 | +92,818 | 0.19% | 310,000 |
| 2010-03-03 | 2010-03-01 | 0.388 | 835,356 | -46,409 | 0.17% | 324,000 |
| 2010-02-26 | 2010-02-24 | 0.345 | 881,765 | +92,817 | 0.18% | 304,000 |
| 2010-02-17 | 2010-02-11 | 0.302 | 788,948 | +55,691 | 0.16% | 238,000 |
| 2010-02-03 | 2010-02-01 | 0.251 | 733,257 | +55,690 | 0.15% | 184,070 |
| 2010-01-25 | 2010-01-21 | 0.233 | 677,567 | -278,452 | 0.14% | 157,680 |
| 2010-01-22 | 2010-01-20 | 0.237 | 956,019 | +55,690 | 0.19% | 226,600 |
| 2009-12-11 | 2009-12-09 | 0.243 | 900,329 | +46,409 | 0.18% | 219,220 |
| 2009-12-09 | 2009-12-07 | 0.260 | 853,920 | -64,972 | 0.17% | 221,720 |
| 2009-12-07 | 2009-12-03 | 0.245 | 918,892 | +241,325 | 0.19% | 224,730 |
| 2009-12-02 | 2009-11-30 | 0.215 | 677,567 | +92,818 | 0.14% | 146,000 |
| 2009-11-27 | 2009-11-25 | 0.247 | 584,749 | +92,817 | 0.12% | 144,270 |
| 2009-11-26 | 2009-11-24 | 0.251 | 491,932 | +46,409 | 0.10% | 123,490 |
| 2009-11-20 | 2009-11-18 | 0.232 | 445,523 | +46,408 | 0.09% | 103,200 |
| 2009-11-18 | 2009-11-16 | 0.242 | 399,115 | +46,409 | 0.08% | 96,750 |
| 2009-11-16 | 2009-11-12 | 0.237 | 352,706 | +92,817 | 0.07% | 83,600 |
| 2009-11-12 | 2009-11-10 | 0.242 | 259,889 | +232,044 | 0.05% | 63,000 |
| 2007-07-18 | 2007-07-16 | 0.431 | 27,845 | +18,563 | 0.01% | 12,000 |
| 2007-06-26 | 2007-06-22 | 0.517 | 9,282 | 0.00% | 4,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy