History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-10-13 | 2025-10-09 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-10-10 | 2025-10-08 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-10-09 | 2025-10-06 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-10-08 | 2025-10-03 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-10-06 | 2025-10-02 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-10-03 | 2025-09-30 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-10-02 | 2025-09-29 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-30 | 2025-09-26 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-29 | 2025-09-25 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-26 | 2025-09-24 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-25 | 2025-09-23 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-24 | 2025-09-22 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-23 | 2025-09-19 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-22 | 2025-09-18 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-19 | 2025-09-17 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-18 | 2025-09-16 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-17 | 2025-09-15 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-16 | 2025-09-12 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-15 | 2025-09-11 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-12 | 2025-09-10 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-11 | 2025-09-09 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-10 | 2025-09-08 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-09 | 2025-09-05 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-08 | 2025-09-04 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-05 | 2025-09-03 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-04 | 2025-09-02 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-03 | 2025-09-01 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-02 | 2025-08-29 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-09-01 | 2025-08-28 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-29 | 2025-08-27 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-28 | 2025-08-26 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-27 | 2025-08-25 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-26 | 2025-08-22 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-25 | 2025-08-21 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-22 | 2025-08-20 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-21 | 2025-08-19 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-20 | 2025-08-18 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-19 | 2025-08-15 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-18 | 2025-08-14 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-15 | 2025-08-13 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-14 | 2025-08-12 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-13 | 2025-08-11 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-12 | 2025-08-08 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-11 | 2025-08-07 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-08 | 2025-08-06 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-07 | 2025-08-05 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-06 | 2025-08-04 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-05 | 2025-08-01 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-04 | 2025-07-31 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-08-01 | 2025-07-30 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-31 | 2025-07-29 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-30 | 2025-07-28 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-29 | 2025-07-25 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-28 | 2025-07-24 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-25 | 2025-07-23 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-24 | 2025-07-22 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-23 | 2025-07-21 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-22 | 2025-07-18 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-21 | 2025-07-17 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-18 | 2025-07-16 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-17 | 2025-07-15 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-16 | 2025-07-14 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-15 | 2025-07-11 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-14 | 2025-07-10 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-11 | 2025-07-09 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-10 | 2025-07-08 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-09 | 2025-07-07 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-08 | 2025-07-04 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-07 | 2025-07-03 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-04 | 2025-07-02 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-03 | 2025-06-30 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-07-02 | 2025-06-27 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-30 | 2025-06-26 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-27 | 2025-06-25 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-26 | 2025-06-24 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-25 | 2025-06-23 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-24 | 2025-06-20 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-23 | 2025-06-19 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-20 | 2025-06-18 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-19 | 2025-06-17 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-18 | 2025-06-16 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-17 | 2025-06-13 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-16 | 2025-06-12 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-13 | 2025-06-11 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-12 | 2025-06-10 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-11 | 2025-06-09 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-10 | 2025-06-06 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-09 | 2025-06-05 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-06 | 2025-06-04 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-05 | 2025-06-03 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-04 | 2025-06-02 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-03 | 2025-05-30 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-06-02 | 2025-05-29 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-30 | 2025-05-28 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-29 | 2025-05-27 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-28 | 2025-05-26 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-27 | 2025-05-23 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-26 | 2025-05-22 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-23 | 2025-05-21 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-22 | 2025-05-20 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-21 | 2025-05-19 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-20 | 2025-05-16 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-19 | 2025-05-15 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-16 | 2025-05-14 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-15 | 2025-05-13 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-14 | 2025-05-12 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-13 | 2025-05-09 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-12 | 2025-05-08 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-09 | 2025-05-07 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-08 | 2025-05-06 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-07 | 2025-05-02 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-06 | 2025-04-30 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-05-02 | 2025-04-29 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-30 | 2025-04-28 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-29 | 2025-04-25 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-28 | 2025-04-24 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-25 | 2025-04-23 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-24 | 2025-04-22 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-23 | 2025-04-17 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-22 | 2025-04-16 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-17 | 2025-04-15 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-16 | 2025-04-14 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-15 | 2025-04-11 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-14 | 2025-04-10 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-11 | 2025-04-09 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-10 | 2025-04-08 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-09 | 2025-04-07 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-08 | 2025-04-03 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-07 | 2025-04-02 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-03 | 2025-04-01 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-02 | 2025-03-31 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-04-01 | 2025-03-28 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-31 | 2025-03-27 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-28 | 2025-03-26 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-27 | 2025-03-25 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-26 | 2025-03-24 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-25 | 2025-03-21 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-24 | 2025-03-20 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-21 | 2025-03-19 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-20 | 2025-03-18 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-19 | 2025-03-17 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-18 | 2025-03-14 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-17 | 2025-03-13 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-14 | 2025-03-12 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-13 | 2025-03-11 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-12 | 2025-03-10 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-11 | 2025-03-07 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-10 | 2025-03-06 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-07 | 2025-03-05 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-06 | 2025-03-04 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-05 | 2025-03-03 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-04 | 2025-02-28 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-03-03 | 2025-02-27 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-28 | 2025-02-26 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-27 | 2025-02-25 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-26 | 2025-02-24 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-25 | 2025-02-21 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-24 | 2025-02-20 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-21 | 2025-02-19 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-20 | 2025-02-18 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-19 | 2025-02-17 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-18 | 2025-02-14 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-17 | 2025-02-13 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-14 | 2025-02-12 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-13 | 2025-02-11 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-12 | 2025-02-10 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-11 | 2025-02-07 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-10 | 2025-02-06 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-07 | 2025-02-05 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-06 | 2025-02-04 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-05 | 2025-02-03 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-04 | 2025-01-28 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-02-03 | 2025-01-24 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-01-27 | 2025-01-23 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-01-24 | 2025-01-22 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-01-23 | 2025-01-21 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-01-22 | 2025-01-20 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-01-21 | 2025-01-17 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-01-20 | 2025-01-16 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-01-17 | 2025-01-15 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-01-16 | 2025-01-14 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-01-15 | 2025-01-13 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-01-14 | 2025-01-10 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-01-13 | 2025-01-09 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-01-10 | 2025-01-08 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-01-09 | 2025-01-07 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-01-08 | 2025-01-06 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-01-07 | 2025-01-03 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-01-06 | 2025-01-02 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-01-03 | 2024-12-31 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2025-01-02 | 2024-12-27 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-12-30 | 2024-12-24 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-12-27 | 2024-12-20 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-12-23 | 2024-12-19 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-12-20 | 2024-12-18 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-12-19 | 2024-12-17 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-12-18 | 2024-12-16 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-12-17 | 2024-12-13 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-12-16 | 2024-12-12 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-12-13 | 2024-12-11 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-12-12 | 2024-12-10 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-12-11 | 2024-12-09 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-12-10 | 2024-12-06 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-12-09 | 2024-12-05 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-12-06 | 2024-12-04 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-12-05 | 2024-12-03 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-12-04 | 2024-12-02 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-12-03 | 2024-11-29 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-12-02 | 2024-11-28 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-11-29 | 2024-11-27 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-11-28 | 2024-11-26 | 0.012 | 701,355 | +0 | 0.04% | 8,416 |
| 2024-11-27 | 2024-11-25 | 0.020 | 701,355 | +0 | 0.04% | 14,027 |
| 2024-11-26 | 2024-11-22 | 0.020 | 701,355 | +0 | 0.04% | 14,027 |
| 2024-11-25 | 2024-11-21 | 0.020 | 701,355 | +0 | 0.04% | 14,027 |
| 2024-11-22 | 2024-11-20 | 0.020 | 701,355 | +0 | 0.05% | 14,027 |
| 2024-11-21 | 2024-11-19 | 0.021 | 701,355 | +0 | 0.05% | 14,728 |
| 2024-11-20 | 2024-11-18 | 0.024 | 701,355 | +0 | 0.05% | 16,833 |
| 2024-11-19 | 2024-11-15 | 0.048 | 701,355 | +0 | 0.05% | 33,665 |
| 2024-11-18 | 2024-11-14 | 0.048 | 701,355 | +0 | 0.05% | 33,665 |
| 2024-11-15 | 2024-11-13 | 0.048 | 701,355 | +0 | 0.05% | 33,665 |
| 2024-11-14 | 2024-11-12 | 0.049 | 701,355 | +0 | 0.05% | 34,366 |
| 2024-11-13 | 2024-11-11 | 0.049 | 701,355 | +0 | 0.05% | 34,366 |
| 2024-11-12 | 2024-11-08 | 0.049 | 701,355 | +0 | 0.05% | 34,366 |
| 2024-11-11 | 2024-11-07 | 0.050 | 701,355 | +0 | 0.05% | 35,068 |
| 2024-11-08 | 2024-11-06 | 0.050 | 701,355 | +0 | 0.05% | 35,068 |
| 2024-11-07 | 2024-11-05 | 0.051 | 701,355 | +0 | 0.05% | 35,769 |
| 2024-11-06 | 2024-11-04 | 0.052 | 701,355 | +0 | 0.05% | 36,470 |
| 2024-11-05 | 2024-11-01 | 0.051 | 701,355 | +0 | 0.05% | 35,769 |
| 2024-11-04 | 2024-10-31 | 0.051 | 701,355 | +0 | 0.05% | 35,769 |
| 2024-11-01 | 2024-10-30 | 0.051 | 701,355 | +0 | 0.05% | 35,769 |
| 2024-10-31 | 2024-10-29 | 0.053 | 701,355 | +0 | 0.05% | 37,172 |
| 2024-10-30 | 2024-10-28 | 0.053 | 701,355 | +0 | 0.05% | 37,172 |
| 2024-10-29 | 2024-10-25 | 0.053 | 701,355 | +0 | 0.05% | 37,172 |
| 2024-10-28 | 2024-10-24 | 0.053 | 701,355 | +0 | 0.05% | 37,172 |
| 2024-10-25 | 2024-10-23 | 0.054 | 701,355 | +0 | 0.05% | 37,873 |
| 2024-10-24 | 2024-10-22 | 0.054 | 701,355 | +0 | 0.05% | 37,873 |
| 2024-10-23 | 2024-10-21 | 0.055 | 701,355 | +0 | 0.05% | 38,575 |
| 2024-10-22 | 2024-10-18 | 0.052 | 701,355 | +0 | 0.05% | 36,470 |
| 2024-10-21 | 2024-10-17 | 0.052 | 701,355 | +0 | 0.05% | 36,470 |
| 2024-10-18 | 2024-10-16 | 0.052 | 701,355 | +0 | 0.05% | 36,470 |
| 2024-10-17 | 2024-10-15 | 0.052 | 701,355 | +0 | 0.05% | 36,470 |
| 2024-10-16 | 2024-10-14 | 0.052 | 701,355 | +0 | 0.05% | 36,470 |
| 2024-10-15 | 2024-10-10 | 0.052 | 701,355 | +0 | 0.05% | 36,470 |
| 2024-10-14 | 2024-10-09 | 0.052 | 701,355 | +0 | 0.05% | 36,470 |
| 2024-10-10 | 2024-10-08 | 0.052 | 701,355 | +0 | 0.05% | 36,470 |
| 2024-10-09 | 2024-10-07 | 0.054 | 701,355 | +0 | 0.05% | 37,873 |
| 2024-10-08 | 2024-10-04 | 0.052 | 701,355 | +0 | 0.05% | 36,470 |
| 2024-10-07 | 2024-10-03 | 0.040 | 701,355 | +0 | 0.05% | 28,054 |
| 2024-10-04 | 2024-10-02 | 0.040 | 701,355 | +0 | 0.05% | 28,054 |
| 2024-10-03 | 2024-09-30 | 0.036 | 701,355 | +0 | 0.05% | 25,249 |
| 2024-10-02 | 2024-09-27 | 0.034 | 701,355 | +0 | 0.05% | 23,846 |
| 2024-09-30 | 2024-09-26 | 0.034 | 701,355 | +0 | 0.05% | 23,846 |
| 2024-09-27 | 2024-09-25 | 0.034 | 701,355 | +0 | 0.05% | 23,846 |
| 2024-09-26 | 2024-09-24 | 0.034 | 701,355 | +0 | 0.05% | 23,846 |
| 2024-09-25 | 2024-09-23 | 0.034 | 701,355 | +0 | 0.05% | 23,846 |
| 2024-09-24 | 2024-09-20 | 0.034 | 701,355 | +0 | 0.05% | 23,846 |
| 2024-09-23 | 2024-09-19 | 0.034 | 701,355 | +0 | 0.05% | 23,846 |
| 2024-09-20 | 2024-09-17 | 0.034 | 701,355 | +0 | 0.05% | 23,846 |
| 2024-09-19 | 2024-09-16 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-09-17 | 2024-09-13 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-09-16 | 2024-09-12 | 0.034 | 701,355 | +0 | 0.05% | 23,846 |
| 2024-09-13 | 2024-09-11 | 0.036 | 701,355 | +0 | 0.05% | 25,249 |
| 2024-09-12 | 2024-09-10 | 0.036 | 701,355 | +0 | 0.05% | 25,249 |
| 2024-09-11 | 2024-09-09 | 0.036 | 701,355 | +0 | 0.05% | 25,249 |
| 2024-09-10 | 2024-09-05 | 0.036 | 701,355 | +0 | 0.05% | 25,249 |
| 2024-09-09 | 2024-09-04 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-09-05 | 2024-09-03 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-09-04 | 2024-09-02 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-09-03 | 2024-08-30 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-09-02 | 2024-08-29 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-08-30 | 2024-08-28 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-08-29 | 2024-08-27 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-08-28 | 2024-08-26 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-08-27 | 2024-08-23 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-08-26 | 2024-08-22 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-08-23 | 2024-08-21 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-08-22 | 2024-08-20 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-08-21 | 2024-08-19 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-08-20 | 2024-08-16 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-08-19 | 2024-08-15 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-08-16 | 2024-08-14 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-08-15 | 2024-08-13 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-08-14 | 2024-08-12 | 0.032 | 701,355 | +0 | 0.05% | 22,443 |
| 2024-08-13 | 2024-08-09 | 0.031 | 701,355 | +0 | 0.05% | 21,742 |
| 2024-08-12 | 2024-08-08 | 0.031 | 701,355 | +0 | 0.05% | 21,742 |
| 2024-08-09 | 2024-08-07 | 0.031 | 701,355 | +0 | 0.05% | 21,742 |
| 2024-08-08 | 2024-08-06 | 0.031 | 701,355 | +0 | 0.05% | 21,742 |
| 2024-08-07 | 2024-08-05 | 0.030 | 701,355 | +0 | 0.05% | 21,041 |
| 2024-08-06 | 2024-08-02 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-08-05 | 2024-08-01 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-08-02 | 2024-07-31 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-08-01 | 2024-07-30 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-31 | 2024-07-29 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-30 | 2024-07-26 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-29 | 2024-07-25 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-26 | 2024-07-24 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-25 | 2024-07-23 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-24 | 2024-07-22 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-23 | 2024-07-19 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-22 | 2024-07-18 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-19 | 2024-07-17 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-18 | 2024-07-16 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-17 | 2024-07-15 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-16 | 2024-07-12 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-15 | 2024-07-11 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-12 | 2024-07-10 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-11 | 2024-07-09 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-10 | 2024-07-08 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-09 | 2024-07-05 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-08 | 2024-07-04 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-05 | 2024-07-03 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-04 | 2024-07-02 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-03 | 2024-06-28 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-07-02 | 2024-06-27 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-06-28 | 2024-06-26 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-06-27 | 2024-06-25 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-06-26 | 2024-06-24 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-06-25 | 2024-06-21 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-06-24 | 2024-06-20 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-06-21 | 2024-06-19 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-06-20 | 2024-06-18 | 0.038 | 701,355 | +0 | 0.05% | 26,651 |
| 2024-06-19 | 2024-06-17 | 0.037 | 701,355 | +0 | 0.05% | 25,950 |
| 2024-06-18 | 2024-06-14 | 0.036 | 701,355 | +0 | 0.05% | 25,249 |
| 2024-06-17 | 2024-06-13 | 0.036 | 701,355 | +0 | 0.05% | 25,249 |
| 2024-06-14 | 2024-06-12 | 0.036 | 701,355 | +0 | 0.05% | 25,249 |
| 2024-06-13 | 2024-06-11 | 0.036 | 701,355 | +0 | 0.05% | 25,249 |
| 2024-06-12 | 2024-06-07 | 0.035 | 701,355 | +0 | 0.05% | 24,547 |
| 2024-06-11 | 2024-06-06 | 0.035 | 701,355 | +0 | 0.05% | 24,547 |
| 2024-06-07 | 2024-06-05 | 0.040 | 701,355 | +0 | 0.05% | 28,054 |
| 2024-06-06 | 2024-06-04 | 0.040 | 701,355 | +0 | 0.05% | 28,054 |
| 2024-06-05 | 2024-06-03 | 0.040 | 701,355 | +0 | 0.05% | 28,054 |
| 2024-06-04 | 2024-05-31 | 0.040 | 701,355 | +0 | 0.05% | 28,054 |
| 2024-06-03 | 2024-05-30 | 0.037 | 701,355 | +0 | 0.05% | 25,950 |
| 2024-05-31 | 2024-05-29 | 0.037 | 701,355 | +0 | 0.05% | 25,950 |
| 2024-05-30 | 2024-05-28 | 0.037 | 701,355 | +0 | 0.05% | 25,950 |
| 2024-05-29 | 2024-05-27 | 0.037 | 701,355 | +0 | 0.05% | 25,950 |
| 2024-05-28 | 2024-05-24 | 0.037 | 701,355 | +0 | 0.05% | 25,950 |
| 2024-05-27 | 2024-05-23 | 0.037 | 701,355 | +0 | 0.05% | 25,950 |
| 2024-05-24 | 2024-05-22 | 0.037 | 701,355 | +0 | 0.05% | 25,950 |
| 2024-05-23 | 2024-05-21 | 0.037 | 701,355 | +0 | 0.05% | 25,950 |
| 2024-05-22 | 2024-05-20 | 0.037 | 701,355 | +0 | 0.05% | 25,950 |
| 2024-05-21 | 2024-05-17 | 0.037 | 701,355 | +0 | 0.05% | 25,950 |
| 2024-05-20 | 2024-05-16 | 0.037 | 701,355 | +0 | 0.05% | 25,950 |
| 2024-05-17 | 2024-05-14 | 0.037 | 701,355 | +0 | 0.05% | 25,950 |
| 2024-05-16 | 2024-05-13 | 0.032 | 701,355 | -180,000 | 0.05% | 22,443 |
| 2023-08-30 | 2023-08-28 | 0.037 | 881,355 | -100,000 | 0.06% | 32,610 |
| 2022-11-29 | 2022-11-25 | 0.114 | 981,355 | -100,000 | 0.07% | 111,874 |
| 2021-09-28 | 2021-09-24 | 0.156 | 1,081,355 | -80,000 | 0.08% | 168,691 |
| 2017-12-20 | 2017-12-18 | 0.246 | 1,161,355 | +60,000 | 0.08% | 285,693 |
| 2017-11-17 | 2017-11-15 | 0.255 | 1,101,355 | -110,000 | 0.08% | 280,846 |
| 2017-11-13 | 2017-11-09 | 0.266 | 1,211,355 | +3,959 | 0.09% | 322,062 |
| 2017-06-09 | 2017-06-07 | 0.301 | 1,207,396 | -51,913 | 0.09% | 363,406 |
| 2017-03-06 | 2017-03-02 | 0.346 | 1,259,309 | -74,755 | 0.09% | 435,886 |
| 2017-01-10 | 2017-01-06 | 0.336 | 1,334,064 | +51,913 | 0.10% | 448,377 |
| 2016-10-11 | 2016-10-06 | 0.421 | 1,282,151 | -224,265 | 0.10% | 540,269 |
| 2016-07-27 | 2016-07-25 | 0.341 | 1,506,416 | +199,346 | 0.11% | 513,861 |
| 2015-06-01 | 2015-05-28 | 0.712 | 1,307,070 | -598,039 | 0.12% | 931,062 |
| 2015-05-28 | 2015-05-26 | 0.783 | 1,905,109 | +99,673 | 0.17% | 1,490,857 |
| 2015-05-27 | 2015-05-22 | 0.813 | 1,805,436 | +598,040 | 0.17% | 1,467,198 |
| 2015-05-14 | 2015-05-12 | 0.712 | 1,207,396 | -79,739 | 0.11% | 860,062 |
| 2015-05-08 | 2015-05-06 | 0.702 | 1,287,135 | +79,739 | 0.12% | 903,949 |
| 2015-03-18 | 2015-03-16 | 0.321 | 1,207,396 | -209,314 | 0.11% | 387,633 |
| 2015-03-17 | 2015-03-13 | 0.316 | 1,416,710 | -289,052 | 0.13% | 447,727 |
| 2014-12-12 | 2014-12-10 | 0.281 | 1,705,762 | +12,583 | 0.16% | 479,179 |
| 2014-11-25 | 2014-11-21 | 0.311 | 1,693,179 | +498,366 | 0.17% | 526,606 |
| 2014-11-24 | 2014-11-20 | 0.281 | 1,194,813 | +259,151 | 0.13% | 335,645 |
| 2014-11-05 | 2014-11-03 | 0.266 | 935,662 | -199,347 | 0.10% | 248,763 |
| 2014-10-20 | 2014-10-16 | 0.271 | 1,135,009 | +199,347 | 0.12% | 307,457 |
| 2014-10-13 | 2014-10-09 | 0.334 | 935,662 | +64,357 | 0.10% | 312,501 |
| 2013-12-06 | 2013-12-04 | 0.254 | 871,305 | -102,099 | 0.12% | 221,540 |
| 2013-10-08 | 2013-10-04 | 0.224 | 973,404 | -324,860 | 0.14% | 218,136 |
| 2012-11-05 | 2012-11-01 | 0.157 | 1,298,264 | -185,635 | 0.19% | 204,215 |
| 2012-06-19 | 2012-06-15 | 0.140 | 1,483,899 | -923,533 | 0.21% | 207,835 |
| 2012-05-23 | 2012-05-21 | 0.145 | 2,407,432 | +92,817 | 0.34% | 350,154 |
| 2012-02-07 | 2012-02-03 | 0.125 | 2,314,615 | +102,099 | 0.46% | 289,273 |
| 2010-10-19 | 2010-10-15 | 0.307 | 2,212,516 | -649,721 | 0.44% | 679,363 |
| 2010-10-18 | 2010-10-14 | 0.318 | 2,862,237 | -278,452 | 0.57% | 909,700 |
| 2010-09-17 | 2010-09-15 | 0.318 | 3,140,689 | -18,564 | 0.63% | 998,200 |
| 2010-07-20 | 2010-07-16 | 0.291 | 3,159,253 | -111,381 | 0.63% | 919,007 |
| 2010-07-15 | 2010-07-13 | 0.291 | 3,270,634 | -74,254 | 0.66% | 951,407 |
| 2010-07-14 | 2010-07-12 | 0.280 | 3,344,888 | -92,817 | 0.67% | 936,970 |
| 2010-07-12 | 2010-07-08 | 0.286 | 3,437,705 | -92,817 | 0.69% | 981,488 |
| 2010-05-04 | 2010-04-30 | 0.323 | 3,530,522 | +928,173 | 0.71% | 1,141,119 |
| 2010-04-26 | 2010-04-22 | 0.269 | 2,602,349 | +468,728 | 0.52% | 700,933 |
| 2010-04-21 | 2010-04-19 | 0.262 | 2,133,621 | +454,805 | 0.43% | 558,591 |
| 2009-07-30 | 2009-07-28 | 0.215 | 1,678,816 | -399,114 | 0.34% | 361,746 |
| 2009-06-15 | 2009-06-11 | 0.222 | 2,077,930 | -116,022 | 0.42% | 461,178 |
| 2009-05-15 | 2009-05-13 | 0.286 | 2,193,952 | -2,397 | 0.44% | 626,388 |
| 2008-09-05 | 2008-09-03 | 0.237 | 2,196,349 | -185,634 | 0.44% | 520,589 |
| 2008-09-04 | 2008-09-02 | 0.249 | 2,381,983 | -278,453 | 0.48% | 592,818 |
| 2008-05-23 | 2008-05-21 | 0.280 | 2,660,436 | -18,563 | 0.54% | 745,241 |
| 2007-11-15 | 2007-11-13 | 0.377 | 2,678,999 | +92,817 | 0.54% | 1,010,209 |
| 2007-10-10 | 2007-10-08 | 0.329 | 2,586,182 | +167,072 | 0.52% | 849,825 |
| 2007-09-28 | 2007-09-25 | 0.382 | 2,419,110 | +92,817 | 0.49% | 925,241 |
| 2007-09-27 | 2007-09-24 | 0.388 | 2,326,293 | +92,817 | 0.47% | 902,272 |
| 2007-08-27 | 2007-08-23 | 0.426 | 2,233,476 | +167,072 | 0.45% | 950,493 |
| 2007-08-24 | 2007-08-22 | 0.404 | 2,066,404 | +83,535 | 0.42% | 834,867 |
| 2007-08-23 | 2007-08-21 | 0.399 | 1,982,869 | +46,409 | 0.40% | 790,436 |
| 2007-08-21 | 2007-08-17 | 0.350 | 1,936,460 | +232,043 | 0.39% | 678,051 |
| 2007-06-26 | 2007-06-22 | 0.517 | 1,704,417 | 0.35% | 881,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy