History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 15,416 +0 0.00% 185
2025-10-13 2025-10-09 0.012 15,416 +0 0.00% 185
2025-10-10 2025-10-08 0.012 15,416 +0 0.00% 185
2025-10-09 2025-10-06 0.012 15,416 +0 0.00% 185
2025-10-08 2025-10-03 0.012 15,416 +0 0.00% 185
2025-10-06 2025-10-02 0.012 15,416 +0 0.00% 185
2025-10-03 2025-09-30 0.012 15,416 +0 0.00% 185
2025-10-02 2025-09-29 0.012 15,416 +0 0.00% 185
2025-09-30 2025-09-26 0.012 15,416 +0 0.00% 185
2025-09-29 2025-09-25 0.012 15,416 +0 0.00% 185
2025-09-26 2025-09-24 0.012 15,416 +0 0.00% 185
2025-09-25 2025-09-23 0.012 15,416 +0 0.00% 185
2025-09-24 2025-09-22 0.012 15,416 +0 0.00% 185
2025-09-23 2025-09-19 0.012 15,416 +0 0.00% 185
2025-09-22 2025-09-18 0.012 15,416 +0 0.00% 185
2025-09-19 2025-09-17 0.012 15,416 +0 0.00% 185
2025-09-18 2025-09-16 0.012 15,416 +0 0.00% 185
2025-09-17 2025-09-15 0.012 15,416 +0 0.00% 185
2025-09-16 2025-09-12 0.012 15,416 +0 0.00% 185
2025-09-15 2025-09-11 0.012 15,416 +0 0.00% 185
2025-09-12 2025-09-10 0.012 15,416 +0 0.00% 185
2025-09-11 2025-09-09 0.012 15,416 +0 0.00% 185
2025-09-10 2025-09-08 0.012 15,416 +0 0.00% 185
2025-09-09 2025-09-05 0.012 15,416 +0 0.00% 185
2025-09-08 2025-09-04 0.012 15,416 +0 0.00% 185
2025-09-05 2025-09-03 0.012 15,416 +0 0.00% 185
2025-09-04 2025-09-02 0.012 15,416 +0 0.00% 185
2025-09-03 2025-09-01 0.012 15,416 +0 0.00% 185
2025-09-02 2025-08-29 0.012 15,416 +0 0.00% 185
2025-09-01 2025-08-28 0.012 15,416 +0 0.00% 185
2025-08-29 2025-08-27 0.012 15,416 +0 0.00% 185
2025-08-28 2025-08-26 0.012 15,416 +0 0.00% 185
2025-08-27 2025-08-25 0.012 15,416 +0 0.00% 185
2025-08-26 2025-08-22 0.012 15,416 +0 0.00% 185
2025-08-25 2025-08-21 0.012 15,416 +0 0.00% 185
2025-08-22 2025-08-20 0.012 15,416 +0 0.00% 185
2025-08-21 2025-08-19 0.012 15,416 +0 0.00% 185
2025-08-20 2025-08-18 0.012 15,416 +0 0.00% 185
2025-08-19 2025-08-15 0.012 15,416 +0 0.00% 185
2025-08-18 2025-08-14 0.012 15,416 +0 0.00% 185
2025-08-15 2025-08-13 0.012 15,416 +0 0.00% 185
2025-08-14 2025-08-12 0.012 15,416 +0 0.00% 185
2025-08-13 2025-08-11 0.012 15,416 +0 0.00% 185
2025-08-12 2025-08-08 0.012 15,416 +0 0.00% 185
2025-08-11 2025-08-07 0.012 15,416 +0 0.00% 185
2025-08-08 2025-08-06 0.012 15,416 +0 0.00% 185
2025-08-07 2025-08-05 0.012 15,416 +0 0.00% 185
2025-08-06 2025-08-04 0.012 15,416 +0 0.00% 185
2025-08-05 2025-08-01 0.012 15,416 +0 0.00% 185
2025-08-04 2025-07-31 0.012 15,416 +0 0.00% 185
2025-08-01 2025-07-30 0.012 15,416 +0 0.00% 185
2025-07-31 2025-07-29 0.012 15,416 +0 0.00% 185
2025-07-30 2025-07-28 0.012 15,416 +0 0.00% 185
2025-07-29 2025-07-25 0.012 15,416 +0 0.00% 185
2025-07-28 2025-07-24 0.012 15,416 +0 0.00% 185
2025-07-25 2025-07-23 0.012 15,416 +0 0.00% 185
2025-07-24 2025-07-22 0.012 15,416 +0 0.00% 185
2025-07-23 2025-07-21 0.012 15,416 +0 0.00% 185
2025-07-22 2025-07-18 0.012 15,416 +0 0.00% 185
2025-07-21 2025-07-17 0.012 15,416 +0 0.00% 185
2025-07-18 2025-07-16 0.012 15,416 +0 0.00% 185
2025-07-17 2025-07-15 0.012 15,416 +0 0.00% 185
2025-07-16 2025-07-14 0.012 15,416 +0 0.00% 185
2025-07-15 2025-07-11 0.012 15,416 +0 0.00% 185
2025-07-14 2025-07-10 0.012 15,416 +0 0.00% 185
2025-07-11 2025-07-09 0.012 15,416 +0 0.00% 185
2025-07-10 2025-07-08 0.012 15,416 +0 0.00% 185
2025-07-09 2025-07-07 0.012 15,416 +0 0.00% 185
2025-07-08 2025-07-04 0.012 15,416 +0 0.00% 185
2025-07-07 2025-07-03 0.012 15,416 +0 0.00% 185
2025-07-04 2025-07-02 0.012 15,416 +0 0.00% 185
2025-07-03 2025-06-30 0.012 15,416 +0 0.00% 185
2025-07-02 2025-06-27 0.012 15,416 +0 0.00% 185
2025-06-30 2025-06-26 0.012 15,416 +0 0.00% 185
2025-06-27 2025-06-25 0.012 15,416 +0 0.00% 185
2025-06-26 2025-06-24 0.012 15,416 +0 0.00% 185
2025-06-25 2025-06-23 0.012 15,416 +0 0.00% 185
2025-06-24 2025-06-20 0.012 15,416 +0 0.00% 185
2025-06-23 2025-06-19 0.012 15,416 +0 0.00% 185
2025-06-20 2025-06-18 0.012 15,416 +0 0.00% 185
2025-06-19 2025-06-17 0.012 15,416 +0 0.00% 185
2025-06-18 2025-06-16 0.012 15,416 +0 0.00% 185
2025-06-17 2025-06-13 0.012 15,416 +0 0.00% 185
2025-06-16 2025-06-12 0.012 15,416 +0 0.00% 185
2025-06-13 2025-06-11 0.012 15,416 +0 0.00% 185
2025-06-12 2025-06-10 0.012 15,416 +0 0.00% 185
2025-06-11 2025-06-09 0.012 15,416 +0 0.00% 185
2025-06-10 2025-06-06 0.012 15,416 +0 0.00% 185
2025-06-09 2025-06-05 0.012 15,416 +0 0.00% 185
2025-06-06 2025-06-04 0.012 15,416 +0 0.00% 185
2025-06-05 2025-06-03 0.012 15,416 +0 0.00% 185
2025-06-04 2025-06-02 0.012 15,416 +0 0.00% 185
2025-06-03 2025-05-30 0.012 15,416 +0 0.00% 185
2025-06-02 2025-05-29 0.012 15,416 +0 0.00% 185
2025-05-30 2025-05-28 0.012 15,416 +0 0.00% 185
2025-05-29 2025-05-27 0.012 15,416 +0 0.00% 185
2025-05-28 2025-05-26 0.012 15,416 +0 0.00% 185
2025-05-27 2025-05-23 0.012 15,416 +0 0.00% 185
2025-05-26 2025-05-22 0.012 15,416 +0 0.00% 185
2025-05-23 2025-05-21 0.012 15,416 +0 0.00% 185
2025-05-22 2025-05-20 0.012 15,416 +0 0.00% 185
2025-05-21 2025-05-19 0.012 15,416 +0 0.00% 185
2025-05-20 2025-05-16 0.012 15,416 +0 0.00% 185
2025-05-19 2025-05-15 0.012 15,416 +0 0.00% 185
2025-05-16 2025-05-14 0.012 15,416 +0 0.00% 185
2025-05-15 2025-05-13 0.012 15,416 +0 0.00% 185
2025-05-14 2025-05-12 0.012 15,416 +0 0.00% 185
2025-05-13 2025-05-09 0.012 15,416 +0 0.00% 185
2025-05-12 2025-05-08 0.012 15,416 +0 0.00% 185
2025-05-09 2025-05-07 0.012 15,416 +0 0.00% 185
2025-05-08 2025-05-06 0.012 15,416 +0 0.00% 185
2025-05-07 2025-05-02 0.012 15,416 +0 0.00% 185
2025-05-06 2025-04-30 0.012 15,416 +0 0.00% 185
2025-05-02 2025-04-29 0.012 15,416 +0 0.00% 185
2025-04-30 2025-04-28 0.012 15,416 +0 0.00% 185
2025-04-29 2025-04-25 0.012 15,416 +0 0.00% 185
2025-04-28 2025-04-24 0.012 15,416 +0 0.00% 185
2025-04-25 2025-04-23 0.012 15,416 +0 0.00% 185
2025-04-24 2025-04-22 0.012 15,416 +0 0.00% 185
2025-04-23 2025-04-17 0.012 15,416 +0 0.00% 185
2025-04-22 2025-04-16 0.012 15,416 +0 0.00% 185
2025-04-17 2025-04-15 0.012 15,416 +0 0.00% 185
2025-04-16 2025-04-14 0.012 15,416 +0 0.00% 185
2025-04-15 2025-04-11 0.012 15,416 +0 0.00% 185
2025-04-14 2025-04-10 0.012 15,416 +0 0.00% 185
2025-04-11 2025-04-09 0.012 15,416 +0 0.00% 185
2025-04-10 2025-04-08 0.012 15,416 +0 0.00% 185
2025-04-09 2025-04-07 0.012 15,416 +0 0.00% 185
2025-04-08 2025-04-03 0.012 15,416 +0 0.00% 185
2025-04-07 2025-04-02 0.012 15,416 +0 0.00% 185
2025-04-03 2025-04-01 0.012 15,416 +0 0.00% 185
2025-04-02 2025-03-31 0.012 15,416 +0 0.00% 185
2025-04-01 2025-03-28 0.012 15,416 +0 0.00% 185
2025-03-31 2025-03-27 0.012 15,416 +0 0.00% 185
2025-03-28 2025-03-26 0.012 15,416 +0 0.00% 185
2025-03-27 2025-03-25 0.012 15,416 +0 0.00% 185
2025-03-26 2025-03-24 0.012 15,416 +0 0.00% 185
2025-03-25 2025-03-21 0.012 15,416 +0 0.00% 185
2025-03-24 2025-03-20 0.012 15,416 +0 0.00% 185
2025-03-21 2025-03-19 0.012 15,416 +0 0.00% 185
2025-03-20 2025-03-18 0.012 15,416 +0 0.00% 185
2025-03-19 2025-03-17 0.012 15,416 +0 0.00% 185
2025-03-18 2025-03-14 0.012 15,416 +0 0.00% 185
2025-03-17 2025-03-13 0.012 15,416 +0 0.00% 185
2025-03-14 2025-03-12 0.012 15,416 +0 0.00% 185
2025-03-13 2025-03-11 0.012 15,416 +0 0.00% 185
2025-03-12 2025-03-10 0.012 15,416 +0 0.00% 185
2025-03-11 2025-03-07 0.012 15,416 +0 0.00% 185
2025-03-10 2025-03-06 0.012 15,416 +0 0.00% 185
2025-03-07 2025-03-05 0.012 15,416 +0 0.00% 185
2025-03-06 2025-03-04 0.012 15,416 +0 0.00% 185
2025-03-05 2025-03-03 0.012 15,416 +0 0.00% 185
2025-03-04 2025-02-28 0.012 15,416 +0 0.00% 185
2025-03-03 2025-02-27 0.012 15,416 +0 0.00% 185
2025-02-28 2025-02-26 0.012 15,416 +0 0.00% 185
2025-02-27 2025-02-25 0.012 15,416 +0 0.00% 185
2025-02-26 2025-02-24 0.012 15,416 +0 0.00% 185
2025-02-25 2025-02-21 0.012 15,416 +0 0.00% 185
2025-02-24 2025-02-20 0.012 15,416 +0 0.00% 185
2025-02-21 2025-02-19 0.012 15,416 +0 0.00% 185
2025-02-20 2025-02-18 0.012 15,416 +0 0.00% 185
2025-02-19 2025-02-17 0.012 15,416 +0 0.00% 185
2025-02-18 2025-02-14 0.012 15,416 +0 0.00% 185
2025-02-17 2025-02-13 0.012 15,416 +0 0.00% 185
2025-02-14 2025-02-12 0.012 15,416 +0 0.00% 185
2025-02-13 2025-02-11 0.012 15,416 +0 0.00% 185
2025-02-12 2025-02-10 0.012 15,416 +0 0.00% 185
2025-02-11 2025-02-07 0.012 15,416 +0 0.00% 185
2025-02-10 2025-02-06 0.012 15,416 +0 0.00% 185
2025-02-07 2025-02-05 0.012 15,416 +0 0.00% 185
2025-02-06 2025-02-04 0.012 15,416 +0 0.00% 185
2025-02-05 2025-02-03 0.012 15,416 +0 0.00% 185
2025-02-04 2025-01-28 0.012 15,416 +0 0.00% 185
2025-02-03 2025-01-24 0.012 15,416 +0 0.00% 185
2025-01-27 2025-01-23 0.012 15,416 +0 0.00% 185
2025-01-24 2025-01-22 0.012 15,416 +0 0.00% 185
2025-01-23 2025-01-21 0.012 15,416 +0 0.00% 185
2025-01-22 2025-01-20 0.012 15,416 +0 0.00% 185
2025-01-21 2025-01-17 0.012 15,416 +0 0.00% 185
2025-01-20 2025-01-16 0.012 15,416 +0 0.00% 185
2025-01-17 2025-01-15 0.012 15,416 +0 0.00% 185
2025-01-16 2025-01-14 0.012 15,416 +0 0.00% 185
2025-01-15 2025-01-13 0.012 15,416 +0 0.00% 185
2025-01-14 2025-01-10 0.012 15,416 +0 0.00% 185
2025-01-13 2025-01-09 0.012 15,416 +0 0.00% 185
2025-01-10 2025-01-08 0.012 15,416 +0 0.00% 185
2025-01-09 2025-01-07 0.012 15,416 +0 0.00% 185
2025-01-08 2025-01-06 0.012 15,416 +0 0.00% 185
2025-01-07 2025-01-03 0.012 15,416 +0 0.00% 185
2025-01-06 2025-01-02 0.012 15,416 +0 0.00% 185
2025-01-03 2024-12-31 0.012 15,416 +0 0.00% 185
2025-01-02 2024-12-27 0.012 15,416 +0 0.00% 185
2024-12-30 2024-12-24 0.012 15,416 +0 0.00% 185
2024-12-27 2024-12-20 0.012 15,416 +0 0.00% 185
2024-12-23 2024-12-19 0.012 15,416 +0 0.00% 185
2024-12-20 2024-12-18 0.012 15,416 +0 0.00% 185
2024-12-19 2024-12-17 0.012 15,416 +0 0.00% 185
2024-12-18 2024-12-16 0.012 15,416 +0 0.00% 185
2024-12-17 2024-12-13 0.012 15,416 +0 0.00% 185
2024-12-16 2024-12-12 0.012 15,416 +0 0.00% 185
2024-12-13 2024-12-11 0.012 15,416 +0 0.00% 185
2024-12-12 2024-12-10 0.012 15,416 +0 0.00% 185
2024-12-11 2024-12-09 0.012 15,416 +0 0.00% 185
2024-12-10 2024-12-06 0.012 15,416 +0 0.00% 185
2024-12-09 2024-12-05 0.012 15,416 +0 0.00% 185
2024-12-06 2024-12-04 0.012 15,416 +0 0.00% 185
2024-12-05 2024-12-03 0.012 15,416 +0 0.00% 185
2024-12-04 2024-12-02 0.012 15,416 +0 0.00% 185
2024-12-03 2024-11-29 0.012 15,416 +0 0.00% 185
2024-12-02 2024-11-28 0.012 15,416 +0 0.00% 185
2024-11-29 2024-11-27 0.012 15,416 +0 0.00% 185
2024-11-28 2024-11-26 0.012 15,416 +0 0.00% 185
2024-11-27 2024-11-25 0.020 15,416 +0 0.00% 308
2024-11-26 2024-11-22 0.020 15,416 +0 0.00% 308
2024-11-25 2024-11-21 0.020 15,416 +0 0.00% 308
2024-11-22 2024-11-20 0.020 15,416 +0 0.00% 308
2024-11-21 2024-11-19 0.021 15,416 +0 0.00% 324
2024-11-20 2024-11-18 0.024 15,416 +0 0.00% 370
2024-11-19 2024-11-15 0.048 15,416 +0 0.00% 740
2024-11-18 2024-11-14 0.048 15,416 +0 0.00% 740
2024-11-15 2024-11-13 0.048 15,416 +0 0.00% 740
2024-11-14 2024-11-12 0.049 15,416 +0 0.00% 755
2024-11-13 2024-11-11 0.049 15,416 +0 0.00% 755
2024-11-12 2024-11-08 0.049 15,416 +0 0.00% 755
2024-11-11 2024-11-07 0.050 15,416 +0 0.00% 771
2024-11-08 2024-11-06 0.050 15,416 +0 0.00% 771
2024-11-07 2024-11-05 0.051 15,416 +0 0.00% 786
2024-11-06 2024-11-04 0.052 15,416 +0 0.00% 802
2024-11-05 2024-11-01 0.051 15,416 +0 0.00% 786
2024-11-04 2024-10-31 0.051 15,416 +0 0.00% 786
2024-11-01 2024-10-30 0.051 15,416 +0 0.00% 786
2024-10-31 2024-10-29 0.053 15,416 +0 0.00% 817
2024-10-30 2024-10-28 0.053 15,416 +0 0.00% 817
2024-10-29 2024-10-25 0.053 15,416 +0 0.00% 817
2024-10-28 2024-10-24 0.053 15,416 +0 0.00% 817
2024-10-25 2024-10-23 0.054 15,416 +0 0.00% 832
2024-10-24 2024-10-22 0.054 15,416 +0 0.00% 832
2024-10-23 2024-10-21 0.055 15,416 +0 0.00% 848
2024-10-22 2024-10-18 0.052 15,416 +0 0.00% 802
2024-10-21 2024-10-17 0.052 15,416 +0 0.00% 802
2024-10-18 2024-10-16 0.052 15,416 +0 0.00% 802
2024-10-17 2024-10-15 0.052 15,416 +0 0.00% 802
2024-10-16 2024-10-14 0.052 15,416 +0 0.00% 802
2024-10-15 2024-10-10 0.052 15,416 +0 0.00% 802
2024-10-14 2024-10-09 0.052 15,416 +0 0.00% 802
2024-10-10 2024-10-08 0.052 15,416 +0 0.00% 802
2024-10-09 2024-10-07 0.054 15,416 +0 0.00% 832
2024-10-08 2024-10-04 0.052 15,416 +0 0.00% 802
2024-10-07 2024-10-03 0.040 15,416 +0 0.00% 617
2024-10-04 2024-10-02 0.040 15,416 +0 0.00% 617
2024-10-03 2024-09-30 0.036 15,416 +0 0.00% 555
2024-10-02 2024-09-27 0.034 15,416 +0 0.00% 524
2024-09-30 2024-09-26 0.034 15,416 +0 0.00% 524
2024-09-27 2024-09-25 0.034 15,416 +0 0.00% 524
2024-09-26 2024-09-24 0.034 15,416 +0 0.00% 524
2024-09-25 2024-09-23 0.034 15,416 +0 0.00% 524
2024-09-24 2024-09-20 0.034 15,416 +0 0.00% 524
2024-09-23 2024-09-19 0.034 15,416 +0 0.00% 524
2024-09-20 2024-09-17 0.034 15,416 +0 0.00% 524
2024-09-19 2024-09-16 0.032 15,416 +0 0.00% 493
2024-09-17 2024-09-13 0.032 15,416 +0 0.00% 493
2024-09-16 2024-09-12 0.034 15,416 +0 0.00% 524
2024-09-13 2024-09-11 0.036 15,416 +0 0.00% 555
2024-09-12 2024-09-10 0.036 15,416 +0 0.00% 555
2024-09-11 2024-09-09 0.036 15,416 +0 0.00% 555
2024-09-10 2024-09-05 0.036 15,416 +0 0.00% 555
2024-09-09 2024-09-04 0.032 15,416 +0 0.00% 493
2024-09-05 2024-09-03 0.032 15,416 +0 0.00% 493
2024-09-04 2024-09-02 0.032 15,416 +0 0.00% 493
2024-09-03 2024-08-30 0.032 15,416 +0 0.00% 493
2024-09-02 2024-08-29 0.032 15,416 +0 0.00% 493
2024-08-30 2024-08-28 0.032 15,416 +0 0.00% 493
2024-08-29 2024-08-27 0.032 15,416 +0 0.00% 493
2024-08-28 2024-08-26 0.032 15,416 +0 0.00% 493
2024-08-27 2024-08-23 0.032 15,416 +0 0.00% 493
2024-08-26 2024-08-22 0.032 15,416 +0 0.00% 493
2024-08-23 2024-08-21 0.032 15,416 +0 0.00% 493
2024-08-22 2024-08-20 0.032 15,416 +0 0.00% 493
2024-08-21 2024-08-19 0.032 15,416 +0 0.00% 493
2024-08-20 2024-08-16 0.032 15,416 +0 0.00% 493
2024-08-19 2024-08-15 0.032 15,416 +0 0.00% 493
2024-08-16 2024-08-14 0.032 15,416 +0 0.00% 493
2024-08-15 2024-08-13 0.032 15,416 +0 0.00% 493
2024-08-14 2024-08-12 0.032 15,416 +0 0.00% 493
2024-08-13 2024-08-09 0.031 15,416 +0 0.00% 478
2024-08-12 2024-08-08 0.031 15,416 +0 0.00% 478
2024-08-09 2024-08-07 0.031 15,416 +0 0.00% 478
2024-08-08 2024-08-06 0.031 15,416 +0 0.00% 478
2024-08-07 2024-08-05 0.030 15,416 +0 0.00% 462
2024-08-06 2024-08-02 0.038 15,416 +0 0.00% 586
2024-08-05 2024-08-01 0.038 15,416 +0 0.00% 586
2024-08-02 2024-07-31 0.038 15,416 +0 0.00% 586
2024-08-01 2024-07-30 0.038 15,416 +0 0.00% 586
2024-07-31 2024-07-29 0.038 15,416 +0 0.00% 586
2024-07-30 2024-07-26 0.038 15,416 +0 0.00% 586
2024-07-29 2024-07-25 0.038 15,416 +0 0.00% 586
2024-07-26 2024-07-24 0.038 15,416 +0 0.00% 586
2024-07-25 2024-07-23 0.038 15,416 +0 0.00% 586
2024-07-24 2024-07-22 0.038 15,416 +0 0.00% 586
2024-07-23 2024-07-19 0.038 15,416 +0 0.00% 586
2024-07-22 2024-07-18 0.038 15,416 +0 0.00% 586
2024-07-19 2024-07-17 0.038 15,416 +0 0.00% 586
2024-07-18 2024-07-16 0.038 15,416 +0 0.00% 586
2024-07-17 2024-07-15 0.038 15,416 +0 0.00% 586
2024-07-16 2024-07-12 0.038 15,416 +0 0.00% 586
2024-07-15 2024-07-11 0.038 15,416 +0 0.00% 586
2024-07-12 2024-07-10 0.038 15,416 +0 0.00% 586
2024-07-11 2024-07-09 0.038 15,416 +0 0.00% 586
2024-07-10 2024-07-08 0.038 15,416 +0 0.00% 586
2024-07-09 2024-07-05 0.038 15,416 +0 0.00% 586
2024-07-08 2024-07-04 0.038 15,416 +0 0.00% 586
2024-07-05 2024-07-03 0.038 15,416 +0 0.00% 586
2024-07-04 2024-07-02 0.038 15,416 +0 0.00% 586
2024-07-03 2024-06-28 0.038 15,416 +0 0.00% 586
2024-07-02 2024-06-27 0.038 15,416 +0 0.00% 586
2024-06-28 2024-06-26 0.038 15,416 +0 0.00% 586
2024-06-27 2024-06-25 0.038 15,416 +0 0.00% 586
2024-06-26 2024-06-24 0.038 15,416 +0 0.00% 586
2024-06-25 2024-06-21 0.038 15,416 +0 0.00% 586
2024-06-24 2024-06-20 0.038 15,416 +0 0.00% 586
2024-06-21 2024-06-19 0.038 15,416 +0 0.00% 586
2024-06-20 2024-06-18 0.038 15,416 +0 0.00% 586
2024-06-19 2024-06-17 0.037 15,416 +0 0.00% 570
2024-06-18 2024-06-14 0.036 15,416 +0 0.00% 555
2024-06-17 2024-06-13 0.036 15,416 +0 0.00% 555
2024-06-14 2024-06-12 0.036 15,416 +0 0.00% 555
2024-06-13 2024-06-11 0.036 15,416 +0 0.00% 555
2024-06-12 2024-06-07 0.035 15,416 +0 0.00% 540
2024-06-11 2024-06-06 0.035 15,416 +0 0.00% 540
2024-06-07 2024-06-05 0.040 15,416 +0 0.00% 617
2024-06-06 2024-06-04 0.040 15,416 +0 0.00% 617
2024-06-05 2024-06-03 0.040 15,416 +0 0.00% 617
2024-06-04 2024-05-31 0.040 15,416 +0 0.00% 617
2024-06-03 2024-05-30 0.037 15,416 +0 0.00% 570
2024-05-31 2024-05-29 0.037 15,416 +0 0.00% 570
2024-05-30 2024-05-28 0.037 15,416 +0 0.00% 570
2024-05-29 2024-05-27 0.037 15,416 +0 0.00% 570
2024-05-28 2024-05-24 0.037 15,416 +0 0.00% 570
2024-05-27 2024-05-23 0.037 15,416 +0 0.00% 570
2024-05-24 2024-05-22 0.037 15,416 +0 0.00% 570
2024-05-23 2024-05-21 0.037 15,416 +0 0.00% 570
2024-05-22 2024-05-20 0.037 15,416 +0 0.00% 570
2024-05-21 2024-05-17 0.037 15,416 +0 0.00% 570
2024-05-20 2024-05-16 0.037 15,416 +0 0.00% 570
2024-05-17 2024-05-14 0.037 15,416 +0 0.00% 570
2024-05-16 2024-05-13 0.032 15,416 +0 0.00% 493
2024-05-14 2024-05-10 0.032 15,416 +0 0.00% 493
2024-05-13 2024-05-09 0.030 15,416 +0 0.00% 462
2024-05-10 2024-05-08 0.030 15,416 +0 0.00% 462
2024-05-09 2024-05-07 0.031 15,416 +0 0.00% 478
2024-05-08 2024-05-06 0.031 15,416 +0 0.00% 478
2024-05-07 2024-05-03 0.031 15,416 +0 0.00% 478
2024-05-06 2024-05-02 0.032 15,416 +0 0.00% 493
2024-05-03 2024-04-30 0.033 15,416 +0 0.00% 509
2024-05-02 2024-04-29 0.033 15,416 +0 0.00% 509
2024-04-30 2024-04-26 0.033 15,416 +0 0.00% 509
2024-04-29 2024-04-25 0.033 15,416 +0 0.00% 509
2024-04-26 2024-04-24 0.033 15,416 +0 0.00% 509
2024-04-25 2024-04-23 0.033 15,416 +0 0.00% 509
2024-04-24 2024-04-22 0.033 15,416 +0 0.00% 509
2024-04-23 2024-04-19 0.040 15,416 +0 0.00% 617
2024-04-22 2024-04-18 0.040 15,416 +0 0.00% 617
2024-04-19 2024-04-17 0.040 15,416 +0 0.00% 617
2024-04-18 2024-04-16 0.040 15,416 +0 0.00% 617
2024-04-17 2024-04-15 0.044 15,416 +0 0.00% 678
2024-04-16 2024-04-12 0.044 15,416 +0 0.00% 678
2024-04-15 2024-04-11 0.045 15,416 +0 0.00% 694
2024-04-12 2024-04-10 0.045 15,416 +0 0.00% 694
2024-04-11 2024-04-09 0.042 15,416 +0 0.00% 647
2024-04-10 2024-04-08 0.042 15,416 +0 0.00% 647
2024-04-09 2024-04-05 0.042 15,416 +0 0.00% 647
2024-04-08 2024-04-03 0.042 15,416 +0 0.00% 647
2024-04-05 2024-04-02 0.042 15,416 +0 0.00% 647
2024-04-03 2024-03-28 0.042 15,416 +0 0.00% 647
2024-04-02 2024-03-27 0.042 15,416 +0 0.00% 647
2024-03-28 2024-03-26 0.042 15,416 +0 0.00% 647
2024-03-27 2024-03-25 0.042 15,416 +0 0.00% 647
2024-03-26 2024-03-22 0.042 15,416 +0 0.00% 647
2024-03-25 2024-03-21 0.042 15,416 +0 0.00% 647
2024-03-22 2024-03-20 0.042 15,416 +0 0.00% 647
2024-03-21 2024-03-19 0.042 15,416 +0 0.00% 647
2024-03-20 2024-03-18 0.042 15,416 +0 0.00% 647
2024-03-19 2024-03-15 0.042 15,416 +0 0.00% 647
2024-03-18 2024-03-14 0.042 15,416 +0 0.00% 647
2024-03-15 2024-03-13 0.042 15,416 +0 0.00% 647
2024-03-14 2024-03-12 0.042 15,416 +0 0.00% 647
2024-03-13 2024-03-11 0.042 15,416 +0 0.00% 647
2024-03-12 2024-03-08 0.043 15,416 +0 0.00% 663
2024-03-11 2024-03-07 0.043 15,416 +0 0.00% 663
2024-03-08 2024-03-06 0.050 15,416 +0 0.00% 771
2024-03-07 2024-03-05 0.050 15,416 +0 0.00% 771
2024-03-06 2024-03-04 0.050 15,416 +0 0.00% 771
2024-03-05 2024-03-01 0.050 15,416 +0 0.00% 771
2024-03-04 2024-02-29 0.050 15,416 +0 0.00% 771
2024-03-01 2024-02-28 0.050 15,416 +0 0.00% 771
2024-02-29 2024-02-27 0.050 15,416 +0 0.00% 771
2024-02-28 2024-02-26 0.050 15,416 +0 0.00% 771
2024-02-27 2024-02-23 0.050 15,416 +0 0.00% 771
2024-02-26 2024-02-22 0.050 15,416 +0 0.00% 771
2024-02-23 2024-02-21 0.050 15,416 +0 0.00% 771
2024-02-22 2024-02-20 0.050 15,416 +0 0.00% 771
2024-02-21 2024-02-19 0.050 15,416 +0 0.00% 771
2024-02-20 2024-02-16 0.050 15,416 +0 0.00% 771
2024-02-19 2024-02-15 0.050 15,416 +0 0.00% 771
2024-02-16 2024-02-14 0.050 15,416 +0 0.00% 771
2024-02-15 2024-02-09 0.050 15,416 +0 0.00% 771
2024-02-14 2024-02-07 0.050 15,416 +0 0.00% 771
2024-02-08 2024-02-06 0.050 15,416 +0 0.00% 771
2024-02-07 2024-02-05 0.050 15,416 +0 0.00% 771
2024-02-06 2024-02-02 0.050 15,416 +0 0.00% 771
2024-02-05 2024-02-01 0.050 15,416 +0 0.00% 771
2024-02-02 2024-01-31 0.050 15,416 +0 0.00% 771
2024-02-01 2024-01-30 0.050 15,416 +0 0.00% 771
2024-01-31 2024-01-29 0.050 15,416 +0 0.00% 771
2024-01-30 2024-01-26 0.050 15,416 +0 0.00% 771
2024-01-29 2024-01-25 0.050 15,416 +0 0.00% 771
2024-01-26 2024-01-24 0.050 15,416 +0 0.00% 771
2024-01-25 2024-01-23 0.050 15,416 +0 0.00% 771
2024-01-24 2024-01-22 0.050 15,416 +0 0.00% 771
2024-01-23 2024-01-19 0.050 15,416 +0 0.00% 771
2024-01-22 2024-01-18 0.050 15,416 +0 0.00% 771
2024-01-19 2024-01-17 0.050 15,416 +0 0.00% 771
2024-01-18 2024-01-16 0.050 15,416 +0 0.00% 771
2024-01-17 2024-01-15 0.050 15,416 +0 0.00% 771
2024-01-16 2024-01-12 0.050 15,416 +0 0.00% 771
2024-01-15 2024-01-11 0.050 15,416 +0 0.00% 771
2024-01-12 2024-01-10 0.050 15,416 +0 0.00% 771
2024-01-11 2024-01-09 0.043 15,416 +0 0.00% 663
2024-01-10 2024-01-08 0.043 15,416 +0 0.00% 663
2024-01-09 2024-01-05 0.043 15,416 +0 0.00% 663
2024-01-08 2024-01-04 0.040 15,416 +0 0.00% 617
2024-01-05 2024-01-03 0.040 15,416 +0 0.00% 617
2024-01-04 2024-01-02 0.040 15,416 +0 0.00% 617
2024-01-03 2023-12-29 0.040 15,416 +0 0.00% 617
2024-01-02 2023-12-28 0.040 15,416 +0 0.00% 617
2023-12-29 2023-12-27 0.041 15,416 +0 0.00% 632
2023-12-28 2023-12-22 0.041 15,416 +0 0.00% 632
2023-12-27 2023-12-21 0.041 15,416 +0 0.00% 632
2023-12-22 2023-12-20 0.041 15,416 +0 0.00% 632
2023-12-21 2023-12-19 0.041 15,416 +0 0.00% 632
2023-12-20 2023-12-18 0.041 15,416 +0 0.00% 632
2023-12-19 2023-12-15 0.041 15,416 +0 0.00% 632
2023-12-18 2023-12-14 0.041 15,416 +0 0.00% 632
2023-12-15 2023-12-13 0.041 15,416 +0 0.00% 632
2023-12-14 2023-12-12 0.041 15,416 +0 0.00% 632
2023-12-13 2023-12-11 0.041 15,416 +0 0.00% 632
2023-12-12 2023-12-08 0.041 15,416 +0 0.00% 632
2023-12-11 2023-12-07 0.041 15,416 +0 0.00% 632
2023-12-08 2023-12-06 0.041 15,416 +0 0.00% 632
2023-12-07 2023-12-05 0.041 15,416 +0 0.00% 632
2023-12-06 2023-12-04 0.041 15,416 +0 0.00% 632
2023-12-05 2023-12-01 0.041 15,416 +0 0.00% 632
2023-12-04 2023-11-30 0.041 15,416 +0 0.00% 632
2023-12-01 2023-11-29 0.041 15,416 +0 0.00% 632
2023-11-30 2023-11-28 0.041 15,416 +0 0.00% 632
2023-11-29 2023-11-27 0.041 15,416 +0 0.00% 632
2023-11-28 2023-11-24 0.041 15,416 +0 0.00% 632
2023-11-27 2023-11-23 0.041 15,416 +0 0.00% 632
2023-11-24 2023-11-22 0.041 15,416 +0 0.00% 632
2023-11-23 2023-11-21 0.041 15,416 +0 0.00% 632
2023-11-22 2023-11-20 0.041 15,416 +0 0.00% 632
2023-11-21 2023-11-17 0.041 15,416 +0 0.00% 632
2023-11-20 2023-11-16 0.041 15,416 +0 0.00% 632
2023-11-17 2023-11-15 0.041 15,416 +0 0.00% 632
2023-11-16 2023-11-14 0.041 15,416 +0 0.00% 632
2023-11-15 2023-11-13 0.041 15,416 +0 0.00% 632
2023-11-14 2023-11-10 0.041 15,416 +0 0.00% 632
2023-11-13 2023-11-09 0.041 15,416 +0 0.00% 632
2023-11-10 2023-11-08 0.041 15,416 +0 0.00% 632
2023-11-09 2023-11-07 0.041 15,416 +0 0.00% 632
2023-11-08 2023-11-06 0.041 15,416 +0 0.00% 632
2023-11-07 2023-11-03 0.045 15,416 +0 0.00% 694
2023-11-06 2023-11-02 0.045 15,416 +0 0.00% 694
2023-11-03 2023-11-01 0.041 15,416 +0 0.00% 632
2023-11-02 2023-10-31 0.041 15,416 +0 0.00% 632
2023-11-01 2023-10-30 0.041 15,416 +0 0.00% 632
2023-10-31 2023-10-27 0.041 15,416 +0 0.00% 632
2023-10-30 2023-10-26 0.041 15,416 +0 0.00% 632
2023-10-27 2023-10-25 0.041 15,416 +0 0.00% 632
2023-10-26 2023-10-24 0.039 15,416 +0 0.00% 601
2023-10-25 2023-10-20 0.045 15,416 +0 0.00% 694
2023-10-24 2023-10-19 0.045 15,416 +0 0.00% 694
2023-10-20 2023-10-18 0.045 15,416 +0 0.00% 694
2023-10-19 2023-10-17 0.045 15,416 +0 0.00% 694
2023-10-18 2023-10-16 0.045 15,416 +0 0.00% 694
2023-10-17 2023-10-13 0.045 15,416 +0 0.00% 694
2023-10-16 2023-10-12 0.045 15,416 +0 0.00% 694
2023-10-13 2023-10-11 0.045 15,416 +0 0.00% 694
2023-10-12 2023-10-10 0.045 15,416 +0 0.00% 694
2023-10-11 2023-10-09 0.045 15,416 +0 0.00% 694
2023-10-10 2023-10-06 0.045 15,416 +0 0.00% 694
2023-10-09 2023-10-05 0.045 15,416 +0 0.00% 694
2023-10-06 2023-10-04 0.045 15,416 +0 0.00% 694
2023-10-05 2023-10-03 0.045 15,416 +0 0.00% 694
2023-10-04 2023-09-29 0.055 15,416 +0 0.00% 848
2023-10-03 2023-09-28 0.068 15,416 +0 0.00% 1,048
2023-09-29 2023-09-27 0.067 15,416 +0 0.00% 1,033
2023-09-28 2023-09-26 0.068 15,416 +0 0.00% 1,048
2023-09-27 2023-09-25 0.066 15,416 +0 0.00% 1,017
2023-09-26 2023-09-22 0.058 15,416 +0 0.00% 894
2023-09-25 2023-09-21 0.070 15,416 +0 0.00% 1,079
2023-09-22 2023-09-20 0.067 15,416 +0 0.00% 1,033
2023-09-21 2023-09-19 0.067 15,416 +0 0.00% 1,033
2023-09-20 2023-09-18 0.067 15,416 +0 0.00% 1,033
2023-09-19 2023-09-15 0.064 15,416 +0 0.00% 987
2023-09-18 2023-09-14 0.064 15,416 +0 0.00% 987
2023-09-15 2023-09-13 0.048 15,416 +0 0.00% 740
2023-09-14 2023-09-12 0.048 15,416 +0 0.00% 740
2023-09-13 2023-09-11 0.048 15,416 +0 0.00% 740
2023-09-12 2023-09-07 0.045 15,416 +0 0.00% 694
2023-09-11 2023-09-06 0.045 15,416 +0 0.00% 694
2023-09-07 2023-09-05 0.045 15,416 +0 0.00% 694
2023-09-06 2023-09-04 0.045 15,416 +0 0.00% 694
2023-09-05 2023-08-31 0.045 15,416 +0 0.00% 694
2023-09-04 2023-08-30 0.045 15,416 +0 0.00% 694
2023-08-31 2023-08-29 0.053 15,416 +0 0.00% 817
2023-08-30 2023-08-28 0.037 15,416 +0 0.00% 570
2023-08-29 2023-08-25 0.042 15,416 +0 0.00% 647
2023-08-28 2023-08-24 0.042 15,416 +0 0.00% 647
2023-08-25 2023-08-23 0.041 15,416 +0 0.00% 632
2023-08-24 2023-08-22 0.041 15,416 +0 0.00% 632
2023-08-23 2023-08-21 0.041 15,416 +0 0.00% 632
2023-08-22 2023-08-18 0.047 15,416 +0 0.00% 725
2023-08-21 2023-08-17 0.047 15,416 +0 0.00% 725
2023-08-18 2023-08-16 0.047 15,416 +0 0.00% 725
2023-08-17 2023-08-15 0.047 15,416 +0 0.00% 725
2023-08-16 2023-08-14 0.047 15,416 +0 0.00% 725
2023-08-15 2023-08-11 0.050 15,416 +0 0.00% 771
2023-08-14 2023-08-10 0.050 15,416 +0 0.00% 771
2023-08-11 2023-08-09 0.038 15,416 +0 0.00% 586
2023-08-10 2023-08-08 0.056 15,416 +0 0.00% 863
2023-08-09 2023-08-07 0.056 15,416 +0 0.00% 863
2023-08-08 2023-08-04 0.056 15,416 +0 0.00% 863
2023-08-07 2023-08-03 0.056 15,416 +0 0.00% 863
2023-08-04 2023-08-02 0.056 15,416 +0 0.00% 863
2023-08-03 2023-08-01 0.056 15,416 +0 0.00% 863
2023-08-02 2023-07-31 0.056 15,416 +0 0.00% 863
2023-08-01 2023-07-28 0.056 15,416 +0 0.00% 863
2023-07-31 2023-07-27 0.056 15,416 +0 0.00% 863
2023-07-28 2023-07-26 0.056 15,416 +0 0.00% 863
2023-07-27 2023-07-25 0.046 15,416 +0 0.00% 709
2023-07-26 2023-07-24 0.050 15,416 +0 0.00% 771
2023-07-25 2023-07-21 0.050 15,416 +0 0.00% 771
2023-07-24 2023-07-20 0.050 15,416 +0 0.00% 771
2023-07-21 2023-07-19 0.050 15,416 +0 0.00% 771
2023-07-20 2023-07-18 0.050 15,416 +0 0.00% 771
2023-07-19 2023-07-14 0.050 15,416 +0 0.00% 771
2023-07-18 2023-07-13 0.050 15,416 +0 0.00% 771
2023-07-14 2023-07-12 0.058 15,416 +0 0.00% 894
2023-07-13 2023-07-11 0.058 15,416 +0 0.00% 894
2023-07-12 2023-07-10 0.058 15,416 +0 0.00% 894
2023-07-11 2023-07-07 0.058 15,416 +0 0.00% 894
2023-07-10 2023-07-06 0.058 15,416 +0 0.00% 894
2023-07-07 2023-07-05 0.058 15,416 +0 0.00% 894
2023-07-06 2023-07-04 0.058 15,416 +0 0.00% 894
2023-07-05 2023-07-03 0.058 15,416 +0 0.00% 894
2023-07-04 2023-06-30 0.058 15,416 +0 0.00% 894
2023-07-03 2023-06-29 0.058 15,416 +0 0.00% 894
2023-06-30 2023-06-28 0.058 15,416 +0 0.00% 894
2023-06-29 2023-06-27 0.053 15,416 +0 0.00% 817
2023-06-28 2023-06-26 0.053 15,416 +0 0.00% 817
2023-06-27 2023-06-23 0.053 15,416 +0 0.00% 817
2023-06-26 2023-06-21 0.053 15,416 +0 0.00% 817
2023-06-23 2023-06-20 0.053 15,416 +0 0.00% 817
2023-06-21 2023-06-19 0.053 15,416 +0 0.00% 817
2023-06-20 2023-06-16 0.053 15,416 +0 0.00% 817
2023-06-19 2023-06-15 0.053 15,416 +0 0.00% 817
2023-06-16 2023-06-14 0.053 15,416 +0 0.00% 817
2023-06-15 2023-06-13 0.058 15,416 +0 0.00% 894
2023-06-14 2023-06-12 0.058 15,416 +0 0.00% 894
2023-06-13 2023-06-09 0.058 15,416 +0 0.00% 894
2023-06-12 2023-06-08 0.058 15,416 +0 0.00% 894
2023-06-09 2023-06-07 0.058 15,416 +0 0.00% 894
2023-06-08 2023-06-06 0.066 15,416 +0 0.00% 1,017
2023-06-07 2023-06-05 0.066 15,416 +0 0.00% 1,017
2023-06-06 2023-06-02 0.066 15,416 +0 0.00% 1,017
2023-06-05 2023-06-01 0.066 15,416 +0 0.00% 1,017
2023-06-02 2023-05-31 0.066 15,416 +0 0.00% 1,017
2023-06-01 2023-05-30 0.066 15,416 +0 0.00% 1,017
2023-05-31 2023-05-29 0.063 15,416 +0 0.00% 971
2023-05-30 2023-05-25 0.063 15,416 +0 0.00% 971
2023-05-29 2023-05-24 0.063 15,416 +0 0.00% 971
2023-05-25 2023-05-23 0.063 15,416 +0 0.00% 971
2023-05-24 2023-05-22 0.063 15,416 +0 0.00% 971
2023-05-23 2023-05-19 0.063 15,416 +0 0.00% 971
2023-05-22 2023-05-18 0.063 15,416 +0 0.00% 971
2023-05-19 2023-05-17 0.063 15,416 +0 0.00% 971
2023-05-18 2023-05-16 0.063 15,416 +0 0.00% 971
2023-05-17 2023-05-15 0.063 15,416 +0 0.00% 971
2023-05-16 2023-05-12 0.063 15,416 +0 0.00% 971
2023-05-15 2023-05-11 0.063 15,416 +0 0.00% 971
2023-05-12 2023-05-10 0.063 15,416 +0 0.00% 971
2023-05-11 2023-05-09 0.063 15,416 +0 0.00% 971
2023-05-10 2023-05-08 0.063 15,416 +0 0.00% 971
2023-05-09 2023-05-05 0.063 15,416 +0 0.00% 971
2023-05-08 2023-05-04 0.063 15,416 +0 0.00% 971
2023-05-05 2023-05-03 0.063 15,416 +0 0.00% 971
2023-05-04 2023-05-02 0.063 15,416 +0 0.00% 971
2023-05-03 2023-04-28 0.063 15,416 +0 0.00% 971
2023-05-02 2023-04-27 0.063 15,416 +0 0.00% 971
2023-04-28 2023-04-26 0.063 15,416 +0 0.00% 971
2023-04-27 2023-04-25 0.063 15,416 +0 0.00% 971
2023-04-26 2023-04-24 0.063 15,416 +0 0.00% 971
2023-04-25 2023-04-21 0.063 15,416 +0 0.00% 971
2023-04-24 2023-04-20 0.063 15,416 +0 0.00% 971
2023-04-21 2023-04-19 0.063 15,416 +0 0.00% 971
2023-04-20 2023-04-18 0.063 15,416 +0 0.00% 971
2023-04-19 2023-04-17 0.063 15,416 +0 0.00% 971
2023-04-18 2023-04-14 0.063 15,416 +0 0.00% 971
2023-04-17 2023-04-13 0.063 15,416 +0 0.00% 971
2023-04-14 2023-04-12 0.063 15,416 +0 0.00% 971
2023-04-13 2023-04-11 0.063 15,416 +0 0.00% 971
2023-04-12 2023-04-06 0.063 15,416 +0 0.00% 971
2023-04-11 2023-04-04 0.063 15,416 +0 0.00% 971
2023-04-06 2023-04-03 0.063 15,416 +0 0.00% 971
2023-04-04 2023-03-31 0.063 15,416 +0 0.00% 971
2023-04-03 2023-03-30 0.063 15,416 +0 0.00% 971
2023-03-31 2023-03-29 0.063 15,416 +0 0.00% 971
2023-03-30 2023-03-28 0.063 15,416 +0 0.00% 971
2023-03-29 2023-03-27 0.063 15,416 +0 0.00% 971
2023-03-28 2023-03-24 0.063 15,416 +0 0.00% 971
2023-03-27 2023-03-23 0.063 15,416 +0 0.00% 971
2023-03-24 2023-03-22 0.063 15,416 +0 0.00% 971
2023-03-23 2023-03-21 0.063 15,416 +0 0.00% 971
2023-03-22 2023-03-20 0.063 15,416 +0 0.00% 971
2023-03-21 2023-03-17 0.063 15,416 +0 0.00% 971
2023-03-20 2023-03-16 0.063 15,416 +0 0.00% 971
2023-03-17 2023-03-15 0.063 15,416 +0 0.00% 971
2023-03-16 2023-03-14 0.063 15,416 +0 0.00% 971
2023-03-15 2023-03-13 0.063 15,416 +0 0.00% 971
2023-03-14 2023-03-10 0.063 15,416 +0 0.00% 971
2023-03-13 2023-03-09 0.063 15,416 +0 0.00% 971
2023-03-10 2023-03-08 0.063 15,416 +0 0.00% 971
2023-03-09 2023-03-07 0.063 15,416 +0 0.00% 971
2023-03-08 2023-03-06 0.063 15,416 +0 0.00% 971
2023-03-07 2023-03-03 0.063 15,416 +0 0.00% 971
2023-03-06 2023-03-02 0.063 15,416 +0 0.00% 971
2023-03-03 2023-03-01 0.063 15,416 +0 0.00% 971
2023-03-02 2023-02-28 0.063 15,416 +0 0.00% 971
2023-03-01 2023-02-27 0.063 15,416 +0 0.00% 971
2023-02-28 2023-02-24 0.063 15,416 +0 0.00% 971
2023-02-27 2023-02-23 0.063 15,416 +0 0.00% 971
2023-02-24 2023-02-22 0.063 15,416 +0 0.00% 971
2023-02-23 2023-02-21 0.063 15,416 +0 0.00% 971
2023-02-22 2023-02-20 0.063 15,416 +0 0.00% 971
2023-02-21 2023-02-17 0.063 15,416 +0 0.00% 971
2023-02-20 2023-02-16 0.063 15,416 +0 0.00% 971
2023-02-17 2023-02-15 0.062 15,416 +0 0.00% 956
2023-02-16 2023-02-14 0.062 15,416 +0 0.00% 956
2023-02-15 2023-02-13 0.064 15,416 +0 0.00% 987
2023-02-14 2023-02-10 0.065 15,416 +0 0.00% 1,002
2023-02-13 2023-02-09 0.065 15,416 +0 0.00% 1,002
2023-02-10 2023-02-08 0.068 15,416 +0 0.00% 1,048
2023-02-09 2023-02-07 0.068 15,416 +0 0.00% 1,048
2023-02-08 2023-02-06 0.067 15,416 +0 0.00% 1,033
2023-02-07 2023-02-03 0.067 15,416 +0 0.00% 1,033
2023-02-06 2023-02-02 0.067 15,416 +0 0.00% 1,033
2023-02-03 2023-02-01 0.066 15,416 +0 0.00% 1,017
2023-02-02 2023-01-31 0.075 15,416 +0 0.00% 1,156
2023-02-01 2023-01-30 0.075 15,416 +0 0.00% 1,156
2023-01-31 2023-01-27 0.075 15,416 +0 0.00% 1,156
2023-01-30 2023-01-26 0.075 15,416 +0 0.00% 1,156
2023-01-27 2023-01-20 0.075 15,416 +0 0.00% 1,156
2023-01-26 2023-01-19 0.075 15,416 +0 0.00% 1,156
2023-01-20 2023-01-18 0.075 15,416 +0 0.00% 1,156
2023-01-19 2023-01-17 0.075 15,416 +0 0.00% 1,156
2023-01-18 2023-01-16 0.075 15,416 +0 0.00% 1,156
2023-01-17 2023-01-13 0.075 15,416 +0 0.00% 1,156
2023-01-16 2023-01-12 0.075 15,416 +0 0.00% 1,156
2023-01-13 2023-01-11 0.075 15,416 +0 0.00% 1,156
2023-01-12 2023-01-10 0.080 15,416 +0 0.00% 1,233
2023-01-11 2023-01-09 0.080 15,416 +0 0.00% 1,233
2023-01-10 2023-01-06 0.078 15,416 +0 0.00% 1,202
2023-01-09 2023-01-05 0.078 15,416 +0 0.00% 1,202
2023-01-06 2023-01-04 0.090 15,416 +0 0.00% 1,387
2023-01-05 2023-01-03 0.089 15,416 +0 0.00% 1,372
2023-01-04 2022-12-30 0.089 15,416 +0 0.00% 1,372
2023-01-03 2022-12-29 0.086 15,416 +0 0.00% 1,326
2022-12-30 2022-12-28 0.086 15,416 +0 0.00% 1,326
2022-12-29 2022-12-23 0.090 15,416 +0 0.00% 1,387
2022-12-28 2022-12-22 0.090 15,416 +0 0.00% 1,387
2022-12-23 2022-12-21 0.090 15,416 +0 0.00% 1,387
2022-12-22 2022-12-20 0.090 15,416 +0 0.00% 1,387
2022-12-21 2022-12-19 0.090 15,416 +0 0.00% 1,387
2022-12-20 2022-12-16 0.090 15,416 +0 0.00% 1,387
2022-12-19 2022-12-15 0.090 15,416 +0 0.00% 1,387
2022-12-16 2022-12-14 0.090 15,416 +0 0.00% 1,387
2022-12-15 2022-12-13 0.090 15,416 +0 0.00% 1,387
2022-12-14 2022-12-12 0.100 15,416 +0 0.00% 1,542
2022-12-13 2022-12-09 0.100 15,416 +0 0.00% 1,542
2022-12-12 2022-12-08 0.100 15,416 +0 0.00% 1,542
2022-12-09 2022-12-07 0.100 15,416 +0 0.00% 1,542
2022-12-08 2022-12-06 0.100 15,416 +0 0.00% 1,542
2022-12-07 2022-12-05 0.100 15,416 +0 0.00% 1,542
2022-12-06 2022-12-02 0.100 15,416 +0 0.00% 1,542
2022-12-05 2022-12-01 0.102 15,416 +0 0.00% 1,572
2022-12-02 2022-11-30 0.102 15,416 +0 0.00% 1,572
2022-12-01 2022-11-29 0.102 15,416 +0 0.00% 1,572
2022-11-30 2022-11-28 0.114 15,416 +0 0.00% 1,757
2022-11-29 2022-11-25 0.114 15,416 +0 0.00% 1,757
2022-11-28 2022-11-24 0.125 15,416 +0 0.00% 1,927
2022-11-25 2022-11-23 0.125 15,416 +0 0.00% 1,927
2022-11-24 2022-11-22 0.125 15,416 +0 0.00% 1,927
2022-11-23 2022-11-21 0.125 15,416 +0 0.00% 1,927
2022-11-22 2022-11-18 0.127 15,416 +0 0.00% 1,958
2022-11-21 2022-11-17 0.127 15,416 +0 0.00% 1,958
2022-11-18 2022-11-16 0.127 15,416 +0 0.00% 1,958
2022-11-17 2022-11-15 0.128 15,416 +0 0.00% 1,973
2022-11-16 2022-11-14 0.128 15,416 +0 0.00% 1,973
2022-11-15 2022-11-11 0.128 15,416 +0 0.00% 1,973
2022-11-14 2022-11-10 0.128 15,416 +0 0.00% 1,973
2022-11-11 2022-11-09 0.129 15,416 +0 0.00% 1,989
2022-11-10 2022-11-08 0.129 15,416 +0 0.00% 1,989
2022-11-09 2022-11-07 0.129 15,416 +0 0.00% 1,989
2022-11-08 2022-11-04 0.129 15,416 +0 0.00% 1,989
2022-11-07 2022-11-03 0.129 15,416 +0 0.00% 1,989
2022-11-04 2022-11-02 0.129 15,416 +0 0.00% 1,989
2022-11-03 2022-11-01 0.129 15,416 +0 0.00% 1,989
2022-11-02 2022-10-31 0.129 15,416 +0 0.00% 1,989
2022-11-01 2022-10-28 0.129 15,416 +0 0.00% 1,989
2022-10-31 2022-10-27 0.129 15,416 +0 0.00% 1,989
2022-10-28 2022-10-26 0.129 15,416 +0 0.00% 1,989
2022-10-27 2022-10-25 0.129 15,416 +0 0.00% 1,989
2022-10-26 2022-10-24 0.129 15,416 +0 0.00% 1,989
2022-10-25 2022-10-21 0.129 15,416 +0 0.00% 1,989
2022-10-24 2022-10-20 0.129 15,416 +0 0.00% 1,989
2022-10-21 2022-10-19 0.130 15,416 +0 0.00% 2,004
2022-10-20 2022-10-18 0.134 15,416 +0 0.00% 2,066
2022-10-19 2022-10-17 0.134 15,416 +0 0.00% 2,066
2022-10-18 2022-10-14 0.134 15,416 +0 0.00% 2,066
2022-10-17 2022-10-13 0.134 15,416 +0 0.00% 2,066
2022-10-14 2022-10-12 0.134 15,416 +0 0.00% 2,066
2022-10-13 2022-10-11 0.134 15,416 +0 0.00% 2,066
2022-10-12 2022-10-10 0.134 15,416 +0 0.00% 2,066
2022-10-11 2022-10-07 0.134 15,416 +0 0.00% 2,066
2022-10-10 2022-10-06 0.135 15,416 +0 0.00% 2,081
2022-10-07 2022-10-05 0.135 15,416 +0 0.00% 2,081
2022-10-06 2022-10-03 0.135 15,416 +0 0.00% 2,081
2022-10-05 2022-09-30 0.135 15,416 +0 0.00% 2,081
2022-10-03 2022-09-29 0.135 15,416 +0 0.00% 2,081
2022-09-30 2022-09-28 0.135 15,416 +0 0.00% 2,081
2022-09-29 2022-09-27 0.135 15,416 +0 0.00% 2,081
2022-09-28 2022-09-26 0.117 15,416 +0 0.00% 1,804
2022-09-27 2022-09-23 0.117 15,416 +0 0.00% 1,804
2022-09-26 2022-09-22 0.117 15,416 +0 0.00% 1,804
2022-09-23 2022-09-21 0.117 15,416 +0 0.00% 1,804
2022-09-22 2022-09-20 0.118 15,416 +0 0.00% 1,819
2022-09-21 2022-09-19 0.118 15,416 +0 0.00% 1,819
2022-09-20 2022-09-16 0.118 15,416 +0 0.00% 1,819
2022-09-19 2022-09-15 0.110 15,416 +0 0.00% 1,696
2022-09-16 2022-09-14 0.110 15,416 +0 0.00% 1,696
2022-09-15 2022-09-13 0.120 15,416 +0 0.00% 1,850
2022-09-14 2022-09-09 0.130 15,416 +0 0.00% 2,004
2022-09-13 2022-09-08 0.128 15,416 +0 0.00% 1,973
2022-09-09 2022-09-07 0.125 15,416 +0 0.00% 1,927
2022-09-08 2022-09-06 0.125 15,416 +0 0.00% 1,927
2022-09-07 2022-09-05 0.125 15,416 +0 0.00% 1,927
2022-09-06 2022-09-02 0.125 15,416 +0 0.00% 1,927
2022-09-05 2022-09-01 0.125 15,416 +0 0.00% 1,927
2022-09-02 2022-08-31 0.125 15,416 +0 0.00% 1,927
2022-09-01 2022-08-30 0.125 15,416 +0 0.00% 1,927
2022-08-31 2022-08-29 0.125 15,416 +0 0.00% 1,927
2022-08-30 2022-08-26 0.125 15,416 +0 0.00% 1,927
2022-08-29 2022-08-25 0.125 15,416 +0 0.00% 1,927
2022-08-26 2022-08-24 0.125 15,416 +0 0.00% 1,927
2022-08-25 2022-08-23 0.125 15,416 +0 0.00% 1,927
2022-08-24 2022-08-22 0.125 15,416 +0 0.00% 1,927
2022-08-23 2022-08-19 0.125 15,416 +0 0.00% 1,927
2022-08-22 2022-08-18 0.125 15,416 +0 0.00% 1,927
2022-08-19 2022-08-17 0.125 15,416 +0 0.00% 1,927
2022-08-18 2022-08-16 0.125 15,416 +0 0.00% 1,927
2022-08-17 2022-08-15 0.125 15,416 +0 0.00% 1,927
2022-08-16 2022-08-12 0.125 15,416 +0 0.00% 1,927
2022-08-15 2022-08-11 0.125 15,416 +0 0.00% 1,927
2022-08-12 2022-08-10 0.125 15,416 +0 0.00% 1,927
2022-08-11 2022-08-09 0.125 15,416 +0 0.00% 1,927
2022-08-10 2022-08-08 0.125 15,416 +0 0.00% 1,927
2022-08-09 2022-08-05 0.125 15,416 +0 0.00% 1,927
2022-08-08 2022-08-04 0.123 15,416 +0 0.00% 1,896
2022-08-05 2022-08-03 0.123 15,416 +0 0.00% 1,896
2022-08-04 2022-08-02 0.123 15,416 +0 0.00% 1,896
2022-08-03 2022-08-01 0.123 15,416 +0 0.00% 1,896
2022-08-02 2022-07-29 0.123 15,416 +0 0.00% 1,896
2022-08-01 2022-07-28 0.120 15,416 +0 0.00% 1,850
2022-07-29 2022-07-27 0.120 15,416 +0 0.00% 1,850
2022-07-28 2022-07-26 0.120 15,416 +0 0.00% 1,850
2022-07-27 2022-07-25 0.120 15,416 +0 0.00% 1,850
2022-07-26 2022-07-22 0.120 15,416 +0 0.00% 1,850
2022-07-25 2022-07-21 0.120 15,416 +0 0.00% 1,850
2022-07-22 2022-07-20 0.120 15,416 +0 0.00% 1,850
2022-07-21 2022-07-19 0.120 15,416 +0 0.00% 1,850
2022-07-20 2022-07-18 0.120 15,416 +0 0.00% 1,850
2022-07-19 2022-07-15 0.120 15,416 +0 0.00% 1,850
2022-07-18 2022-07-14 0.120 15,416 +0 0.00% 1,850
2022-07-15 2022-07-13 0.120 15,416 +0 0.00% 1,850
2022-07-14 2022-07-12 0.120 15,416 +0 0.00% 1,850
2022-07-13 2022-07-11 0.120 15,416 +0 0.00% 1,850
2022-07-12 2022-07-08 0.120 15,416 +0 0.00% 1,850
2022-07-11 2022-07-07 0.120 15,416 +0 0.00% 1,850
2022-07-08 2022-07-06 0.120 15,416 +0 0.00% 1,850
2022-07-07 2022-07-05 0.120 15,416 +0 0.00% 1,850
2022-07-06 2022-07-04 0.120 15,416 +0 0.00% 1,850
2022-07-05 2022-06-30 0.120 15,416 +0 0.00% 1,850
2022-07-04 2022-06-29 0.120 15,416 +0 0.00% 1,850
2022-06-30 2022-06-28 0.120 15,416 +0 0.00% 1,850
2022-06-29 2022-06-27 0.115 15,416 +0 0.00% 1,773
2022-06-28 2022-06-24 0.115 15,416 +0 0.00% 1,773
2022-06-27 2022-06-23 0.115 15,416 +0 0.00% 1,773
2022-06-24 2022-06-22 0.115 15,416 +0 0.00% 1,773
2022-06-23 2022-06-21 0.115 15,416 +0 0.00% 1,773
2022-06-22 2022-06-20 0.115 15,416 +0 0.00% 1,773
2022-06-21 2022-06-17 0.118 15,416 +0 0.00% 1,819
2022-06-20 2022-06-16 0.118 15,416 +0 0.00% 1,819
2022-06-17 2022-06-15 0.118 15,416 +0 0.00% 1,819
2022-06-16 2022-06-14 0.118 15,416 +0 0.00% 1,819
2022-06-15 2022-06-13 0.118 15,416 +0 0.00% 1,819
2022-06-14 2022-06-10 0.118 15,416 +0 0.00% 1,819
2022-06-13 2022-06-09 0.118 15,416 +0 0.00% 1,819
2022-06-10 2022-06-08 0.118 15,416 +0 0.00% 1,819
2022-06-09 2022-06-07 0.118 15,416 +0 0.00% 1,819
2022-06-08 2022-06-06 0.118 15,416 +0 0.00% 1,819
2022-06-07 2022-06-02 0.118 15,416 +0 0.00% 1,819
2022-06-06 2022-06-01 0.118 15,416 +0 0.00% 1,819
2022-06-02 2022-05-31 0.118 15,416 +0 0.00% 1,819
2022-06-01 2022-05-30 0.118 15,416 +0 0.00% 1,819
2022-05-31 2022-05-27 0.118 15,416 +0 0.00% 1,819
2022-05-30 2022-05-26 0.118 15,416 +0 0.00% 1,819
2022-05-27 2022-05-25 0.118 15,416 +0 0.00% 1,819
2022-05-26 2022-05-24 0.118 15,416 +0 0.00% 1,819
2022-05-25 2022-05-23 0.118 15,416 +0 0.00% 1,819
2022-05-24 2022-05-20 0.118 15,416 +0 0.00% 1,819
2022-05-23 2022-05-19 0.118 15,416 +0 0.00% 1,819
2022-05-20 2022-05-18 0.118 15,416 +0 0.00% 1,819
2022-05-19 2022-05-17 0.118 15,416 +0 0.00% 1,819
2022-05-18 2022-05-16 0.118 15,416 +0 0.00% 1,819
2022-05-17 2022-05-13 0.108 15,416 +0 0.00% 1,665
2022-05-16 2022-05-12 0.106 15,416 +0 0.00% 1,634
2022-05-13 2022-05-11 0.106 15,416 +0 0.00% 1,634
2022-05-12 2022-05-10 0.105 15,416 +0 0.00% 1,619
2022-05-11 2022-05-06 0.105 15,416 +0 0.00% 1,619
2022-05-10 2022-05-05 0.105 15,416 +0 0.00% 1,619
2022-05-06 2022-05-04 0.104 15,416 +0 0.00% 1,603
2022-05-05 2022-05-03 0.100 15,416 +0 0.00% 1,542
2022-05-04 2022-04-29 0.100 15,416 +0 0.00% 1,542
2022-05-03 2022-04-28 0.111 15,416 +0 0.00% 1,711
2022-04-29 2022-04-27 0.111 15,416 +0 0.00% 1,711
2022-04-28 2022-04-26 0.111 15,416 +0 0.00% 1,711
2022-04-27 2022-04-25 0.112 15,416 +0 0.00% 1,727
2022-04-26 2022-04-22 0.108 15,416 +0 0.00% 1,665
2022-04-25 2022-04-21 0.108 15,416 +0 0.00% 1,665
2022-04-22 2022-04-20 0.103 15,416 +0 0.00% 1,588
2022-04-21 2022-04-19 0.120 15,416 +0 0.00% 1,850
2022-04-20 2022-04-14 0.120 15,416 +0 0.00% 1,850
2022-04-19 2022-04-13 0.120 15,416 +0 0.00% 1,850
2022-04-14 2022-04-12 0.120 15,416 +0 0.00% 1,850
2022-04-13 2022-04-11 0.107 15,416 +0 0.00% 1,650
2022-04-12 2022-04-08 0.115 15,416 +0 0.00% 1,773
2022-04-11 2022-04-07 0.119 15,416 +0 0.00% 1,835
2022-04-08 2022-04-06 0.119 15,416 +0 0.00% 1,835
2022-04-07 2022-04-04 0.119 15,416 +0 0.00% 1,835
2022-04-06 2022-04-01 0.119 15,416 +0 0.00% 1,835
2022-04-04 2022-03-31 0.119 15,416 +0 0.00% 1,835
2022-04-01 2022-03-30 0.120 15,416 +0 0.00% 1,850
2022-03-31 2022-03-29 0.110 15,416 +0 0.00% 1,696
2022-03-30 2022-03-28 0.120 15,416 +0 0.00% 1,850
2022-03-29 2022-03-25 0.120 15,416 +0 0.00% 1,850
2022-03-28 2022-03-24 0.120 15,416 +0 0.00% 1,850
2022-03-25 2022-03-23 0.120 15,416 +0 0.00% 1,850
2022-03-24 2022-03-22 0.113 15,416 +0 0.00% 1,742
2022-03-23 2022-03-21 0.117 15,416 +0 0.00% 1,804
2022-03-22 2022-03-18 0.118 15,416 +0 0.00% 1,819
2022-03-21 2022-03-17 0.120 15,416 +0 0.00% 1,850
2022-03-18 2022-03-16 0.110 15,416 +0 0.00% 1,696
2022-03-17 2022-03-15 0.110 15,416 +0 0.00% 1,696
2022-03-16 2022-03-14 0.111 15,416 +0 0.00% 1,711
2022-03-15 2022-03-11 0.140 15,416 +0 0.00% 2,158
2022-03-14 2022-03-10 0.140 15,416 +0 0.00% 2,158
2022-03-11 2022-03-09 0.140 15,416 +0 0.00% 2,158
2022-03-10 2022-03-08 0.140 15,416 +0 0.00% 2,158
2022-03-09 2022-03-07 0.140 15,416 +0 0.00% 2,158
2022-03-08 2022-03-04 0.140 15,416 +0 0.00% 2,158
2022-03-07 2022-03-03 0.140 15,416 +0 0.00% 2,158
2022-03-04 2022-03-02 0.140 15,416 +0 0.00% 2,158
2022-03-03 2022-03-01 0.140 15,416 +0 0.00% 2,158
2022-03-02 2022-02-28 0.142 15,416 +0 0.00% 2,189
2022-03-01 2022-02-25 0.142 15,416 +0 0.00% 2,189
2022-02-28 2022-02-24 0.143 15,416 +0 0.00% 2,204
2022-02-25 2022-02-23 0.143 15,416 +0 0.00% 2,204
2022-02-24 2022-02-22 0.143 15,416 +0 0.00% 2,204
2022-02-23 2022-02-21 0.143 15,416 +0 0.00% 2,204
2022-02-22 2022-02-18 0.143 15,416 +0 0.00% 2,204
2022-02-21 2022-02-17 0.143 15,416 +0 0.00% 2,204
2022-02-18 2022-02-16 0.143 15,416 +0 0.00% 2,204
2022-02-17 2022-02-15 0.143 15,416 +0 0.00% 2,204
2022-02-16 2022-02-14 0.143 15,416 +0 0.00% 2,204
2022-02-15 2022-02-11 0.143 15,416 +0 0.00% 2,204
2022-02-14 2022-02-10 0.143 15,416 +0 0.00% 2,204
2022-02-11 2022-02-09 0.143 15,416 +0 0.00% 2,204
2022-02-10 2022-02-08 0.143 15,416 +0 0.00% 2,204
2022-02-09 2022-02-07 0.143 15,416 +0 0.00% 2,204
2022-02-08 2022-02-04 0.143 15,416 +0 0.00% 2,204
2022-02-07 2022-01-31 0.143 15,416 +0 0.00% 2,204
2022-02-04 2022-01-27 0.143 15,416 +0 0.00% 2,204
2022-01-28 2022-01-26 0.143 15,416 +0 0.00% 2,204
2022-01-27 2022-01-25 0.143 15,416 +0 0.00% 2,204
2022-01-26 2022-01-24 0.143 15,416 +0 0.00% 2,204
2022-01-25 2022-01-21 0.143 15,416 +0 0.00% 2,204
2022-01-24 2022-01-20 0.132 15,416 +0 0.00% 2,035
2022-01-21 2022-01-19 0.132 15,416 +0 0.00% 2,035
2022-01-20 2022-01-18 0.132 15,416 +0 0.00% 2,035
2022-01-19 2022-01-17 0.130 15,416 +0 0.00% 2,004
2022-01-18 2022-01-14 0.133 15,416 +0 0.00% 2,050
2022-01-17 2022-01-13 0.132 15,416 +0 0.00% 2,035
2022-01-14 2022-01-12 0.132 15,416 +0 0.00% 2,035
2022-01-13 2022-01-11 0.132 15,416 +0 0.00% 2,035
2022-01-12 2022-01-10 0.132 15,416 +0 0.00% 2,035
2022-01-11 2022-01-07 0.130 15,416 +0 0.00% 2,004
2022-01-10 2022-01-06 0.130 15,416 +0 0.00% 2,004
2022-01-07 2022-01-05 0.130 15,416 +0 0.00% 2,004
2022-01-06 2022-01-04 0.130 15,416 +0 0.00% 2,004
2022-01-05 2022-01-03 0.132 15,416 +0 0.00% 2,035
2022-01-04 2021-12-31 0.132 15,416 +0 0.00% 2,035
2022-01-03 2021-12-29 0.132 15,416 +0 0.00% 2,035
2021-12-30 2021-12-28 0.132 15,416 +0 0.00% 2,035
2021-12-29 2021-12-24 0.132 15,416 +0 0.00% 2,035
2021-12-28 2021-12-22 0.132 15,416 +0 0.00% 2,035
2021-12-23 2021-12-21 0.132 15,416 +0 0.00% 2,035
2021-12-22 2021-12-20 0.132 15,416 +0 0.00% 2,035
2021-12-21 2021-12-17 0.132 15,416 +0 0.00% 2,035
2021-12-20 2021-12-16 0.132 15,416 +0 0.00% 2,035
2021-12-17 2021-12-15 0.132 15,416 +0 0.00% 2,035
2021-12-16 2021-12-14 0.132 15,416 +0 0.00% 2,035
2021-12-15 2021-12-13 0.132 15,416 +0 0.00% 2,035
2021-12-14 2021-12-10 0.128 15,416 +0 0.00% 1,973
2021-12-13 2021-12-09 0.128 15,416 +0 0.00% 1,973
2021-12-10 2021-12-08 0.128 15,416 +0 0.00% 1,973
2021-12-09 2021-12-07 0.128 15,416 +0 0.00% 1,973
2021-12-08 2021-12-06 0.128 15,416 +0 0.00% 1,973
2021-12-07 2021-12-03 0.128 15,416 +0 0.00% 1,973
2021-12-06 2021-12-02 0.128 15,416 +0 0.00% 1,973
2021-12-03 2021-12-01 0.128 15,416 +0 0.00% 1,973
2021-12-02 2021-11-30 0.128 15,416 +0 0.00% 1,973
2021-12-01 2021-11-29 0.128 15,416 +0 0.00% 1,973
2021-11-30 2021-11-26 0.129 15,416 +0 0.00% 1,989
2021-11-29 2021-11-25 0.130 15,416 +0 0.00% 2,004
2021-11-26 2021-11-24 0.125 15,416 +0 0.00% 1,927
2021-11-25 2021-11-23 0.132 15,416 +0 0.00% 2,035
2021-11-24 2021-11-22 0.132 15,416 +0 0.00% 2,035
2021-11-23 2021-11-19 0.132 15,416 +0 0.00% 2,035
2021-11-22 2021-11-18 0.131 15,416 +0 0.00% 2,019
2021-11-19 2021-11-17 0.131 15,416 +0 0.00% 2,019
2021-11-18 2021-11-16 0.142 15,416 +0 0.00% 2,189
2021-11-17 2021-11-15 0.142 15,416 +0 0.00% 2,189
2021-11-16 2021-11-12 0.142 15,416 +0 0.00% 2,189
2021-11-15 2021-11-11 0.143 15,416 +0 0.00% 2,204
2021-11-12 2021-11-10 0.143 15,416 +0 0.00% 2,204
2021-11-11 2021-11-09 0.149 15,416 +0 0.00% 2,297
2021-11-10 2021-11-08 0.149 15,416 +0 0.00% 2,297
2021-11-09 2021-11-05 0.150 15,416 +0 0.00% 2,312
2021-11-08 2021-11-04 0.150 15,416 +0 0.00% 2,312
2021-11-05 2021-11-03 0.150 15,416 +0 0.00% 2,312
2021-11-04 2021-11-02 0.148 15,416 +0 0.00% 2,282
2021-11-03 2021-11-01 0.148 15,416 +0 0.00% 2,282
2021-11-02 2021-10-29 0.148 15,416 +0 0.00% 2,282
2021-11-01 2021-10-28 0.148 15,416 +0 0.00% 2,282
2021-10-29 2021-10-27 0.148 15,416 +0 0.00% 2,282
2021-10-28 2021-10-26 0.148 15,416 +0 0.00% 2,282
2021-10-27 2021-10-25 0.145 15,416 +0 0.00% 2,235
2021-10-26 2021-10-22 0.145 15,416 +0 0.00% 2,235
2021-10-25 2021-10-21 0.150 15,416 +0 0.00% 2,312
2021-10-22 2021-10-20 0.153 15,416 +0 0.00% 2,359
2021-10-21 2021-10-19 0.153 15,416 +0 0.00% 2,359
2021-10-20 2021-10-18 0.153 15,416 +0 0.00% 2,359
2021-10-19 2021-10-15 0.154 15,416 +0 0.00% 2,374
2021-10-18 2021-10-12 0.154 15,416 +0 0.00% 2,374
2021-10-15 2021-10-11 0.154 15,416 +0 0.00% 2,374
2021-10-12 2021-10-08 0.154 15,416 +0 0.00% 2,374
2021-10-11 2021-10-07 0.154 15,416 +0 0.00% 2,374
2021-10-08 2021-10-06 0.154 15,416 +0 0.00% 2,374
2021-10-07 2021-10-05 0.154 15,416 +0 0.00% 2,374
2021-10-06 2021-10-04 0.154 15,416 +0 0.00% 2,374
2021-10-05 2021-09-30 0.154 15,416 +0 0.00% 2,374
2021-10-04 2021-09-29 0.154 15,416 +0 0.00% 2,374
2021-09-30 2021-09-28 0.154 15,416 +0 0.00% 2,374
2021-09-29 2021-09-27 0.154 15,416 +0 0.00% 2,374
2021-09-28 2021-09-24 0.156 15,416 +0 0.00% 2,405
2021-09-27 2021-09-23 0.151 15,416 +0 0.00% 2,328
2021-09-24 2021-09-21 0.153 15,416 +0 0.00% 2,359
2021-09-23 2021-09-20 0.155 15,416 +0 0.00% 2,389
2021-09-21 2021-09-17 0.156 15,416 +0 0.00% 2,405
2021-09-20 2021-09-16 0.160 15,416 +0 0.00% 2,467
2021-09-17 2021-09-15 0.160 15,416 +0 0.00% 2,467
2021-09-16 2021-09-14 0.160 15,416 +0 0.00% 2,467
2021-09-15 2021-09-13 0.161 15,416 +0 0.00% 2,482
2021-09-14 2021-09-10 0.165 15,416 +0 0.00% 2,544
2021-09-13 2021-09-09 0.165 15,416 +0 0.00% 2,544
2021-09-10 2021-09-08 0.165 15,416 +0 0.00% 2,544
2021-09-09 2021-09-07 0.165 15,416 +0 0.00% 2,544
2021-09-08 2021-09-06 0.160 15,416 +0 0.00% 2,467
2021-09-07 2021-09-03 0.157 15,416 +0 0.00% 2,420
2021-09-06 2021-09-02 0.165 15,416 +0 0.00% 2,544
2021-09-03 2021-09-01 0.170 15,416 +0 0.00% 2,621
2021-09-02 2021-08-31 0.160 15,416 +0 0.00% 2,467
2021-09-01 2021-08-30 0.160 15,416 +0 0.00% 2,467
2021-08-31 2021-08-27 0.161 15,416 +0 0.00% 2,482
2021-08-30 2021-08-26 0.165 15,416 +0 0.00% 2,544
2021-08-27 2021-08-25 0.165 15,416 +0 0.00% 2,544
2021-08-26 2021-08-24 0.165 15,416 +0 0.00% 2,544
2021-08-25 2021-08-23 0.165 15,416 +0 0.00% 2,544
2021-08-24 2021-08-20 0.165 15,416 +0 0.00% 2,544
2021-08-23 2021-08-19 0.172 15,416 +0 0.00% 2,652
2021-08-20 2021-08-18 0.180 15,416 +0 0.00% 2,775
2021-08-19 2021-08-17 0.180 15,416 +0 0.00% 2,775
2021-08-18 2021-08-16 0.178 15,416 +0 0.00% 2,744
2021-08-17 2021-08-13 0.178 15,416 +0 0.00% 2,744
2021-08-16 2021-08-12 0.185 15,416 +0 0.00% 2,852
2021-08-13 2021-08-11 0.188 15,416 +0 0.00% 2,898
2021-08-12 2021-08-10 0.195 15,416 +0 0.00% 3,006
2021-08-11 2021-08-09 0.159 15,416 +0 0.00% 2,451
2021-08-10 2021-08-06 0.159 15,416 +0 0.00% 2,451
2021-08-09 2021-08-05 0.160 15,416 +0 0.00% 2,467
2021-08-06 2021-08-04 0.160 15,416 +0 0.00% 2,467
2021-08-05 2021-08-03 0.160 15,416 +0 0.00% 2,467
2021-08-04 2021-08-02 0.160 15,416 +0 0.00% 2,467
2021-08-03 2021-07-30 0.160 15,416 +0 0.00% 2,467
2021-08-02 2021-07-29 0.160 15,416 +0 0.00% 2,467
2021-07-30 2021-07-28 0.155 15,416 +0 0.00% 2,389
2021-07-29 2021-07-27 0.148 15,416 +0 0.00% 2,282
2021-07-28 2021-07-26 0.146 15,416 +0 0.00% 2,251
2021-07-27 2021-07-23 0.146 15,416 +0 0.00% 2,251
2021-07-26 2021-07-22 0.137 15,416 +0 0.00% 2,112
2021-07-23 2021-07-21 0.137 15,416 +0 0.00% 2,112
2021-07-22 2021-07-20 0.137 15,416 +0 0.00% 2,112
2021-07-21 2021-07-19 0.133 15,416 +0 0.00% 2,050
2021-07-20 2021-07-16 0.133 15,416 +0 0.00% 2,050
2021-07-19 2021-07-15 0.133 15,416 +0 0.00% 2,050
2021-07-16 2021-07-14 0.133 15,416 +0 0.00% 2,050
2021-07-15 2021-07-13 0.138 15,416 +0 0.00% 2,127
2021-07-14 2021-07-12 0.138 15,416 +0 0.00% 2,127
2021-07-13 2021-07-09 0.138 15,416 +0 0.00% 2,127
2021-07-12 2021-07-08 0.132 15,416 +0 0.00% 2,035
2021-07-09 2021-07-07 0.132 15,416 +0 0.00% 2,035
2021-07-08 2021-07-06 0.132 15,416 +0 0.00% 2,035
2021-07-07 2021-07-05 0.132 15,416 +0 0.00% 2,035
2021-07-06 2021-07-02 0.132 15,416 +0 0.00% 2,035
2021-07-05 2021-06-30 0.132 15,416 +0 0.00% 2,035
2021-07-02 2021-06-29 0.127 15,416 +0 0.00% 1,958
2021-06-30 2021-06-28 0.130 15,416 +0 0.00% 2,004
2021-06-29 2021-06-25 0.130 15,416 +0 0.00% 2,004
2021-06-28 2021-06-24 0.130 15,416 +0 0.00% 2,004
2021-06-25 2021-06-23 0.130 15,416 +0 0.00% 2,004
2021-06-24 2021-06-22 0.130 15,416 +0 0.00% 2,004
2021-06-23 2021-06-21 0.130 15,416 +0 0.00% 2,004
2021-06-22 2021-06-18 0.130 15,416 +0 0.00% 2,004
2021-06-21 2021-06-17 0.135 15,416 +0 0.00% 2,081
2021-06-18 2021-06-16 0.135 15,416 +0 0.00% 2,081
2021-06-17 2021-06-15 0.140 15,416 +0 0.00% 2,158
2021-06-16 2021-06-11 0.140 15,416 +0 0.00% 2,158
2021-06-15 2021-06-10 0.140 15,416 +0 0.00% 2,158
2021-06-11 2021-06-09 0.141 15,416 +0 0.00% 2,174
2021-06-10 2021-06-08 0.142 15,416 +0 0.00% 2,189
2021-06-09 2021-06-07 0.130 15,416 +0 0.00% 2,004
2021-06-08 2021-06-04 0.129 15,416 +0 0.00% 1,989
2021-06-07 2021-06-03 0.130 15,416 +0 0.00% 2,004
2021-06-04 2021-06-02 0.129 15,416 +0 0.00% 1,989
2021-06-03 2021-06-01 0.129 15,416 +0 0.00% 1,989
2021-06-02 2021-05-31 0.129 15,416 +0 0.00% 1,989
2021-06-01 2021-05-28 0.125 15,416 +0 0.00% 1,927
2021-05-31 2021-05-27 0.123 15,416 +0 0.00% 1,896
2021-05-28 2021-05-26 0.143 15,416 +0 0.00% 2,204
2021-05-27 2021-05-25 0.125 15,416 +0 0.00% 1,927
2021-05-26 2021-05-24 0.125 15,416 +0 0.00% 1,927
2021-05-25 2021-05-21 0.125 15,416 +0 0.00% 1,927
2021-05-24 2021-05-20 0.122 15,416 +0 0.00% 1,881
2021-05-21 2021-05-18 0.120 15,416 +0 0.00% 1,850
2021-05-20 2021-05-17 0.125 15,416 +0 0.00% 1,927
2021-05-18 2021-05-14 0.125 15,416 +0 0.00% 1,927
2021-05-17 2021-05-13 0.125 15,416 +0 0.00% 1,927
2021-05-14 2021-05-12 0.125 15,416 +0 0.00% 1,927
2021-05-13 2021-05-11 0.125 15,416 +0 0.00% 1,927
2021-05-12 2021-05-10 0.125 15,416 +0 0.00% 1,927
2021-05-11 2021-05-07 0.125 15,416 +0 0.00% 1,927
2021-05-10 2021-05-06 0.125 15,416 +0 0.00% 1,927
2021-05-07 2021-05-05 0.125 15,416 +0 0.00% 1,927
2021-05-06 2021-05-04 0.125 15,416 +0 0.00% 1,927
2021-05-05 2021-05-03 0.125 15,416 +0 0.00% 1,927
2021-05-04 2021-04-30 0.125 15,416 +0 0.00% 1,927
2021-05-03 2021-04-29 0.125 15,416 +0 0.00% 1,927
2021-04-30 2021-04-28 0.125 15,416 +0 0.00% 1,927
2021-04-29 2021-04-27 0.125 15,416 +0 0.00% 1,927
2021-04-28 2021-04-26 0.125 15,416 +0 0.00% 1,927
2021-04-27 2021-04-23 0.125 15,416 +0 0.00% 1,927
2021-04-26 2021-04-22 0.125 15,416 +0 0.00% 1,927
2021-04-23 2021-04-21 0.125 15,416 +0 0.00% 1,927
2021-04-22 2021-04-20 0.125 15,416 +0 0.00% 1,927
2021-04-21 2021-04-19 0.125 15,416 +0 0.00% 1,927
2021-04-20 2021-04-16 0.130 15,416 +0 0.00% 2,004
2021-04-19 2021-04-15 0.130 15,416 +0 0.00% 2,004
2021-04-16 2021-04-14 0.128 15,416 +0 0.00% 1,973
2021-04-15 2021-04-13 0.128 15,416 +0 0.00% 1,973
2021-04-14 2021-04-12 0.123 15,416 +0 0.00% 1,896
2021-04-13 2021-04-09 0.123 15,416 +0 0.00% 1,896
2021-04-12 2021-04-08 0.123 15,416 +0 0.00% 1,896
2021-04-09 2021-04-07 0.123 15,416 +0 0.00% 1,896
2021-04-08 2021-04-01 0.123 15,416 +0 0.00% 1,896
2021-04-07 2021-03-31 0.124 15,416 +0 0.00% 1,912
2021-04-01 2021-03-30 0.124 15,416 +0 0.00% 1,912
2021-03-31 2021-03-29 0.124 15,416 +0 0.00% 1,912
2021-03-30 2021-03-26 0.124 15,416 +0 0.00% 1,912
2021-03-29 2021-03-25 0.124 15,416 +0 0.00% 1,912
2021-03-26 2021-03-24 0.124 15,416 +0 0.00% 1,912
2021-03-25 2021-03-23 0.125 15,416 +0 0.00% 1,927
2021-03-24 2021-03-22 0.125 15,416 +0 0.00% 1,927
2021-03-23 2021-03-19 0.125 15,416 +0 0.00% 1,927
2021-03-22 2021-03-18 0.125 15,416 +0 0.00% 1,927
2021-03-19 2021-03-17 0.126 15,416 +0 0.00% 1,942
2021-03-18 2021-03-16 0.126 15,416 +0 0.00% 1,942
2021-03-17 2021-03-15 0.126 15,416 +0 0.00% 1,942
2021-03-16 2021-03-12 0.126 15,416 +0 0.00% 1,942
2021-03-15 2021-03-11 0.126 15,416 +0 0.00% 1,942
2021-03-12 2021-03-10 0.126 15,416 +0 0.00% 1,942
2021-03-11 2021-03-09 0.126 15,416 +0 0.00% 1,942
2021-03-10 2021-03-08 0.128 15,416 +0 0.00% 1,973
2021-03-09 2021-03-05 0.147 15,416 +0 0.00% 2,266
2021-03-08 2021-03-04 0.147 15,416 +0 0.00% 2,266
2021-03-05 2021-03-03 0.147 15,416 +0 0.00% 2,266
2021-03-04 2021-03-02 0.113 15,416 +0 0.00% 1,742
2021-03-03 2021-03-01 0.113 15,416 +0 0.00% 1,742
2021-03-02 2021-02-26 0.125 15,416 +0 0.00% 1,927
2021-03-01 2021-02-25 0.125 15,416 +0 0.00% 1,927
2021-02-26 2021-02-24 0.125 15,416 +0 0.00% 1,927
2021-02-25 2021-02-23 0.133 15,416 +0 0.00% 2,050
2021-02-24 2021-02-22 0.133 15,416 +0 0.00% 2,050
2021-02-23 2021-02-19 0.133 15,416 +0 0.00% 2,050
2021-02-22 2021-02-18 0.133 15,416 +0 0.00% 2,050
2021-02-19 2021-02-17 0.125 15,416 +0 0.00% 1,927
2021-02-18 2021-02-16 0.115 15,416 +0 0.00% 1,773
2021-02-17 2021-02-11 0.115 15,416 +0 0.00% 1,773
2021-02-16 2021-02-09 0.115 15,416 +0 0.00% 1,773
2021-02-10 2021-02-08 0.115 15,416 +0 0.00% 1,773
2021-02-09 2021-02-05 0.115 15,416 +0 0.00% 1,773
2021-02-08 2021-02-04 0.115 15,416 +0 0.00% 1,773
2021-02-05 2021-02-03 0.115 15,416 +0 0.00% 1,773
2021-02-04 2021-02-02 0.115 15,416 +0 0.00% 1,773
2021-02-03 2021-02-01 0.115 15,416 +0 0.00% 1,773
2021-02-02 2021-01-29 0.115 15,416 +0 0.00% 1,773
2021-02-01 2021-01-28 0.120 15,416 +0 0.00% 1,850
2021-01-29 2021-01-27 0.129 15,416 +0 0.00% 1,989
2021-01-28 2021-01-26 0.129 15,416 +0 0.00% 1,989
2021-01-27 2021-01-25 0.129 15,416 +0 0.00% 1,989
2021-01-26 2021-01-22 0.118 15,416 +0 0.00% 1,819
2021-01-25 2021-01-21 0.118 15,416 +0 0.00% 1,819
2021-01-22 2021-01-20 0.118 15,416 +0 0.00% 1,819
2021-01-21 2021-01-19 0.126 15,416 +0 0.00% 1,942
2021-01-20 2021-01-18 0.126 15,416 +0 0.00% 1,942
2021-01-19 2021-01-15 0.126 15,416 +0 0.00% 1,942
2021-01-18 2021-01-14 0.127 15,416 +0 0.00% 1,958
2021-01-15 2021-01-13 0.118 15,416 +0 0.00% 1,819
2021-01-14 2021-01-12 0.118 15,416 +0 0.00% 1,819
2021-01-13 2021-01-11 0.118 15,416 +0 0.00% 1,819
2021-01-12 2021-01-08 0.118 15,416 +0 0.00% 1,819
2021-01-11 2021-01-07 0.118 15,416 +0 0.00% 1,819
2021-01-08 2021-01-06 0.118 15,416 +0 0.00% 1,819
2021-01-07 2021-01-05 0.118 15,416 +0 0.00% 1,819
2021-01-06 2021-01-04 0.118 15,416 +0 0.00% 1,819
2021-01-05 2020-12-31 0.118 15,416 +0 0.00% 1,819
2021-01-04 2020-12-29 0.115 15,416 +0 0.00% 1,773
2020-12-30 2020-12-28 0.108 15,416 +0 0.00% 1,665
2020-12-29 2020-12-24 0.108 15,416 +0 0.00% 1,665
2020-12-28 2020-12-22 0.108 15,416 +0 0.00% 1,665
2020-12-23 2020-12-21 0.108 15,416 +0 0.00% 1,665
2020-12-22 2020-12-18 0.108 15,416 +0 0.00% 1,665
2020-12-21 2020-12-17 0.108 15,416 +0 0.00% 1,665
2020-12-18 2020-12-16 0.107 15,416 +0 0.00% 1,650
2020-12-17 2020-12-15 0.120 15,416 +0 0.00% 1,850
2020-12-16 2020-12-14 0.120 15,416 +0 0.00% 1,850
2020-12-15 2020-12-11 0.120 15,416 +0 0.00% 1,850
2020-12-14 2020-12-10 0.120 15,416 +0 0.00% 1,850
2020-12-11 2020-12-09 0.120 15,416 +0 0.00% 1,850
2020-12-10 2020-12-08 0.120 15,416 +0 0.00% 1,850
2020-12-09 2020-12-07 0.118 15,416 +0 0.00% 1,819
2020-12-08 2020-12-04 0.118 15,416 +0 0.00% 1,819
2020-12-07 2020-12-03 0.118 15,416 +0 0.00% 1,819
2020-12-04 2020-12-02 0.118 15,416 +0 0.00% 1,819
2020-12-03 2020-12-01 0.118 15,416 +0 0.00% 1,819
2020-12-02 2020-11-30 0.118 15,416 +0 0.00% 1,819
2020-12-01 2020-11-27 0.118 15,416 +0 0.00% 1,819
2020-11-30 2020-11-26 0.107 15,416 +0 0.00% 1,650
2020-11-27 2020-11-25 0.107 15,416 +0 0.00% 1,650
2020-11-26 2020-11-24 0.106 15,416 +0 0.00% 1,634
2020-11-25 2020-11-23 0.120 15,416 +0 0.00% 1,850
2020-11-24 2020-11-20 0.120 15,416 +0 0.00% 1,850
2020-11-23 2020-11-19 0.120 15,416 +0 0.00% 1,850
2020-11-20 2020-11-18 0.120 15,416 +0 0.00% 1,850
2020-11-19 2020-11-17 0.120 15,416 +0 0.00% 1,850
2020-11-18 2020-11-16 0.120 15,416 +0 0.00% 1,850
2020-11-17 2020-11-13 0.120 15,416 +0 0.00% 1,850
2020-11-16 2020-11-12 0.120 15,416 +0 0.00% 1,850
2020-11-13 2020-11-11 0.120 15,416 +0 0.00% 1,850
2020-11-12 2020-11-10 0.120 15,416 +0 0.00% 1,850
2020-11-11 2020-11-09 0.120 15,416 +0 0.00% 1,850
2020-11-10 2020-11-06 0.120 15,416 +0 0.00% 1,850
2020-11-09 2020-11-05 0.120 15,416 +0 0.00% 1,850
2020-11-06 2020-11-04 0.120 15,416 +0 0.00% 1,850
2020-11-05 2020-11-03 0.120 15,416 +0 0.00% 1,850
2020-11-04 2020-11-02 0.118 15,416 +0 0.00% 1,819
2020-11-03 2020-10-30 0.130 15,416 +0 0.00% 2,004
2020-11-02 2020-10-29 0.130 15,416 +0 0.00% 2,004
2020-10-30 2020-10-28 0.130 15,416 +0 0.00% 2,004
2020-10-29 2020-10-27 0.130 15,416 +0 0.00% 2,004
2020-10-28 2020-10-23 0.130 15,416 +0 0.00% 2,004
2020-10-27 2020-10-22 0.130 15,416 +0 0.00% 2,004
2020-10-23 2020-10-21 0.130 15,416 +0 0.00% 2,004
2020-10-22 2020-10-20 0.130 15,416 +0 0.00% 2,004
2020-10-21 2020-10-19 0.130 15,416 +0 0.00% 2,004
2020-10-20 2020-10-16 0.125 15,416 +0 0.00% 1,927
2020-10-19 2020-10-15 0.125 15,416 +0 0.00% 1,927
2020-10-16 2020-10-14 0.124 15,416 +0 0.00% 1,912
2020-10-15 2020-10-12 0.124 15,416 +0 0.00% 1,912
2020-10-14 2020-10-09 0.124 15,416 +0 0.00% 1,912
2020-10-12 2020-10-08 0.124 15,416 +0 0.00% 1,912
2020-10-09 2020-10-07 0.124 15,416 +0 0.00% 1,912
2020-10-08 2020-10-06 0.140 15,416 +0 0.00% 2,158
2020-10-07 2020-10-05 0.140 15,416 +0 0.00% 2,158
2020-10-06 2020-09-30 0.140 15,416 +0 0.00% 2,158
2020-10-05 2020-09-29 0.139 15,416 +0 0.00% 2,143
2020-09-30 2020-09-28 0.160 15,416 +0 0.00% 2,467
2020-09-29 2020-09-25 0.160 15,416 +0 0.00% 2,467
2020-09-28 2020-09-24 0.160 15,416 +0 0.00% 2,467
2020-09-25 2020-09-23 0.160 15,416 +0 0.00% 2,467
2020-09-24 2020-09-22 0.160 15,416 +0 0.00% 2,467
2020-09-23 2020-09-21 0.160 15,416 +0 0.00% 2,467
2020-09-22 2020-09-18 0.160 15,416 +0 0.00% 2,467
2020-09-21 2020-09-17 0.160 15,416 +0 0.00% 2,467
2020-09-18 2020-09-16 0.170 15,416 +0 0.00% 2,621
2020-09-17 2020-09-15 0.170 15,416 +0 0.00% 2,621
2020-09-16 2020-09-14 0.170 15,416 +0 0.00% 2,621
2020-09-15 2020-09-11 0.170 15,416 +0 0.00% 2,621
2020-09-14 2020-09-10 0.170 15,416 +0 0.00% 2,621
2020-09-11 2020-09-09 0.170 15,416 +0 0.00% 2,621
2020-09-10 2020-09-08 0.171 15,416 +0 0.00% 2,636
2020-09-09 2020-09-07 0.171 15,416 +0 0.00% 2,636
2020-09-08 2020-09-04 0.171 15,416 +0 0.00% 2,636
2020-09-07 2020-09-03 0.173 15,416 +0 0.00% 2,667
2020-09-04 2020-09-02 0.178 15,416 +0 0.00% 2,744
2020-09-03 2020-09-01 0.170 15,416 +0 0.00% 2,621
2020-09-02 2020-08-31 0.170 15,416 +0 0.00% 2,621
2020-09-01 2020-08-28 0.169 15,416 +0 0.00% 2,605
2020-08-31 2020-08-27 0.169 15,416 +0 0.00% 2,605
2020-08-28 2020-08-26 0.169 15,416 +0 0.00% 2,605
2020-08-27 2020-08-25 0.170 15,416 +0 0.00% 2,621
2020-08-26 2020-08-24 0.170 15,416 +0 0.00% 2,621
2020-08-25 2020-08-21 0.174 15,416 +0 0.00% 2,682
2020-08-24 2020-08-20 0.175 15,416 +0 0.00% 2,698
2020-08-21 2020-08-19 0.171 15,416 +0 0.00% 2,636
2020-08-20 2020-08-18 0.171 15,416 +0 0.00% 2,636
2020-08-19 2020-08-17 0.172 15,416 +0 0.00% 2,652
2020-08-18 2020-08-14 0.169 15,416 +0 0.00% 2,605
2020-08-17 2020-08-13 0.168 15,416 +0 0.00% 2,590
2020-08-14 2020-08-12 0.175 15,416 +0 0.00% 2,698
2020-08-13 2020-08-11 0.175 15,416 +0 0.00% 2,698
2020-08-12 2020-08-10 0.175 15,416 +0 0.00% 2,698
2020-08-11 2020-08-07 0.175 15,416 +0 0.00% 2,698
2020-08-10 2020-08-06 0.178 15,416 +0 0.00% 2,744
2020-08-07 2020-08-05 0.180 15,416 +0 0.00% 2,775
2020-08-06 2020-08-04 0.170 15,416 +0 0.00% 2,621
2020-08-05 2020-08-03 0.170 15,416 +0 0.00% 2,621
2020-08-04 2020-07-31 0.170 15,416 +0 0.00% 2,621
2020-08-03 2020-07-30 0.168 15,416 +0 0.00% 2,590
2020-07-31 2020-07-29 0.180 15,416 +0 0.00% 2,775
2020-07-30 2020-07-28 0.190 15,416 +0 0.00% 2,929
2020-07-29 2020-07-27 0.180 15,416 +0 0.00% 2,775
2020-07-28 2020-07-24 0.180 15,416 +0 0.00% 2,775
2020-07-27 2020-07-23 0.180 15,416 +0 0.00% 2,775
2020-07-24 2020-07-22 0.180 15,416 +0 0.00% 2,775
2020-07-23 2020-07-21 0.181 15,416 +0 0.00% 2,790
2020-07-22 2020-07-20 0.184 15,416 +0 0.00% 2,837
2020-07-21 2020-07-17 0.184 15,416 +0 0.00% 2,837
2020-07-20 2020-07-16 0.190 15,416 +0 0.00% 2,929
2020-07-17 2020-07-15 0.190 15,416 +0 0.00% 2,929
2020-07-16 2020-07-14 0.202 15,416 +0 0.00% 3,114
2020-07-15 2020-07-13 0.184 15,416 +0 0.00% 2,837
2020-07-14 2020-07-10 0.179 15,416 +0 0.00% 2,759
2020-07-13 2020-07-09 0.189 15,416 +0 0.00% 2,914
2020-07-10 2020-07-08 0.189 15,416 +0 0.00% 2,914
2020-07-09 2020-07-07 0.160 15,416 +0 0.00% 2,467
2020-07-08 2020-07-06 0.160 15,416 +0 0.00% 2,467
2020-07-07 2020-07-03 0.155 15,416 +0 0.00% 2,389
2020-07-06 2020-07-02 0.160 15,416 +0 0.00% 2,467
2020-07-03 2020-06-30 0.160 15,416 +0 0.00% 2,467
2020-07-02 2020-06-29 0.160 15,416 +0 0.00% 2,467
2020-06-30 2020-06-26 0.160 15,416 +0 0.00% 2,467
2020-06-29 2020-06-24 0.160 15,416 +0 0.00% 2,467
2020-06-26 2020-06-23 0.155 15,416 +0 0.00% 2,389
2020-06-24 2020-06-22 0.155 15,416 +0 0.00% 2,389
2020-06-23 2020-06-19 0.155 15,416 +0 0.00% 2,389
2020-06-22 2020-06-18 0.155 15,416 +0 0.00% 2,389
2020-06-19 2020-06-17 0.155 15,416 +0 0.00% 2,389
2020-06-18 2020-06-16 0.155 15,416 +0 0.00% 2,389
2020-06-17 2020-06-15 0.155 15,416 +0 0.00% 2,389
2020-06-16 2020-06-12 0.155 15,416 +0 0.00% 2,389
2020-06-15 2020-06-11 0.155 15,416 +0 0.00% 2,389
2020-06-12 2020-06-10 0.155 15,416 +0 0.00% 2,389
2020-06-11 2020-06-09 0.155 15,416 +0 0.00% 2,389
2020-06-10 2020-06-08 0.155 15,416 +0 0.00% 2,389
2020-06-09 2020-06-05 0.150 15,416 +0 0.00% 2,312
2020-06-08 2020-06-04 0.150 15,416 +0 0.00% 2,312
2020-06-05 2020-06-03 0.150 15,416 +0 0.00% 2,312
2020-06-04 2020-06-02 0.150 15,416 +0 0.00% 2,312
2020-06-03 2020-06-01 0.150 15,416 +0 0.00% 2,312
2020-06-02 2020-05-29 0.150 15,416 +0 0.00% 2,312
2020-06-01 2020-05-28 0.150 15,416 +0 0.00% 2,312
2020-05-29 2020-05-27 0.150 15,416 +0 0.00% 2,312
2020-05-28 2020-05-26 0.150 15,416 +0 0.00% 2,312
2020-05-27 2020-05-25 0.150 15,416 +0 0.00% 2,312
2020-05-26 2020-05-22 0.160 15,416 +0 0.00% 2,467
2020-05-25 2020-05-21 0.160 15,416 +0 0.00% 2,467
2020-05-22 2020-05-20 0.160 15,416 +0 0.00% 2,467
2020-05-21 2020-05-19 0.160 15,416 +0 0.00% 2,467
2020-05-20 2020-05-18 0.156 15,416 +0 0.00% 2,405
2020-05-19 2020-05-15 0.156 15,416 +0 0.00% 2,405
2020-05-18 2020-05-14 0.158 15,416 +0 0.00% 2,436
2020-05-15 2020-05-13 0.158 15,416 +0 0.00% 2,436
2020-05-14 2020-05-12 0.158 15,416 +0 0.00% 2,436
2020-05-13 2020-05-11 0.158 15,416 +0 0.00% 2,436
2020-05-12 2020-05-08 0.158 15,416 +0 0.00% 2,436
2020-05-11 2020-05-07 0.158 15,416 +0 0.00% 2,436
2020-05-08 2020-05-06 0.156 15,416 +0 0.00% 2,405
2020-05-07 2020-05-05 0.156 15,416 +0 0.00% 2,405
2020-05-06 2020-05-04 0.155 15,416 +0 0.00% 2,389
2020-05-05 2020-04-29 0.151 15,416 +0 0.00% 2,328
2020-05-04 2020-04-28 0.162 15,416 +0 0.00% 2,497
2020-04-29 2020-04-27 0.162 15,416 +0 0.00% 2,497
2020-04-28 2020-04-24 0.162 15,416 +0 0.00% 2,497
2020-04-27 2020-04-23 0.162 15,416 +0 0.00% 2,497
2020-04-24 2020-04-22 0.162 15,416 +0 0.00% 2,497
2020-04-23 2020-04-21 0.170 15,416 +0 0.00% 2,621
2020-04-22 2020-04-20 0.170 15,416 +0 0.00% 2,621
2020-04-21 2020-04-17 0.150 15,416 +0 0.00% 2,312
2020-04-20 2020-04-16 0.146 15,416 +0 0.00% 2,251
2020-04-17 2020-04-15 0.140 15,416 +0 0.00% 2,158
2020-04-16 2020-04-14 0.140 15,416 +0 0.00% 2,158
2020-04-15 2020-04-09 0.140 15,416 +0 0.00% 2,158
2020-04-14 2020-04-08 0.140 15,416 +0 0.00% 2,158
2020-04-09 2020-04-07 0.140 15,416 +0 0.00% 2,158
2020-04-08 2020-04-06 0.140 15,416 +0 0.00% 2,158
2020-04-07 2020-04-03 0.140 15,416 +0 0.00% 2,158
2020-04-06 2020-04-02 0.140 15,416 +0 0.00% 2,158
2020-04-03 2020-04-01 0.140 15,416 +0 0.00% 2,158
2020-04-02 2020-03-31 0.143 15,416 +0 0.00% 2,204
2020-04-01 2020-03-30 0.147 15,416 +0 0.00% 2,266
2020-03-31 2020-03-27 0.147 15,416 +0 0.00% 2,266
2020-03-30 2020-03-26 0.147 15,416 +0 0.00% 2,266
2020-03-27 2020-03-25 0.147 15,416 +0 0.00% 2,266
2020-03-26 2020-03-24 0.147 15,416 +0 0.00% 2,266
2020-03-25 2020-03-23 0.147 15,416 +0 0.00% 2,266
2020-03-24 2020-03-20 0.140 15,416 +0 0.00% 2,158
2020-03-23 2020-03-19 0.140 15,416 +0 0.00% 2,158
2020-03-20 2020-03-18 0.140 15,416 +0 0.00% 2,158
2020-03-19 2020-03-17 0.140 15,416 +0 0.00% 2,158
2020-03-18 2020-03-16 0.150 15,416 +0 0.00% 2,312
2020-03-17 2020-03-13 0.140 15,416 +0 0.00% 2,158
2020-03-16 2020-03-12 0.140 15,416 +0 0.00% 2,158
2020-03-13 2020-03-11 0.140 15,416 +0 0.00% 2,158
2020-03-12 2020-03-10 0.145 15,416 +0 0.00% 2,235
2020-03-11 2020-03-09 0.141 15,416 +0 0.00% 2,174
2020-03-10 2020-03-06 0.155 15,416 +0 0.00% 2,389
2020-03-09 2020-03-05 0.155 15,416 +0 0.00% 2,389
2020-03-06 2020-03-04 0.150 15,416 +0 0.00% 2,312
2020-03-05 2020-03-03 0.150 15,416 +0 0.00% 2,312
2020-03-04 2020-03-02 0.150 15,416 +0 0.00% 2,312
2020-03-03 2020-02-28 0.150 15,416 +0 0.00% 2,312
2020-03-02 2020-02-27 0.150 15,416 +0 0.00% 2,312
2020-02-28 2020-02-26 0.150 15,416 +0 0.00% 2,312
2020-02-27 2020-02-25 0.150 15,416 +0 0.00% 2,312
2020-02-26 2020-02-24 0.141 15,416 +0 0.00% 2,174
2020-02-25 2020-02-21 0.160 15,416 +0 0.00% 2,467
2020-02-24 2020-02-20 0.160 15,416 +0 0.00% 2,467
2020-02-21 2020-02-19 0.160 15,416 +0 0.00% 2,467
2020-02-20 2020-02-18 0.168 15,416 +0 0.00% 2,590
2020-02-19 2020-02-17 0.168 15,416 +0 0.00% 2,590
2020-02-18 2020-02-14 0.168 15,416 +0 0.00% 2,590
2020-02-17 2020-02-13 0.143 15,416 +0 0.00% 2,204
2020-02-14 2020-02-12 0.143 15,416 +0 0.00% 2,204
2020-02-13 2020-02-11 0.137 15,416 +0 0.00% 2,112
2020-02-12 2020-02-10 0.145 15,416 +0 0.00% 2,235
2020-02-11 2020-02-07 0.155 15,416 +0 0.00% 2,389
2020-02-10 2020-02-06 0.155 15,416 +0 0.00% 2,389
2020-02-07 2020-02-05 0.151 15,416 +0 0.00% 2,328
2020-02-06 2020-02-04 0.179 15,416 +0 0.00% 2,759
2020-02-05 2020-02-03 0.179 15,416 +0 0.00% 2,759
2020-02-04 2020-01-31 0.179 15,416 +0 0.00% 2,759
2020-02-03 2020-01-30 0.179 15,416 +0 0.00% 2,759
2020-01-31 2020-01-29 0.190 15,416 +0 0.00% 2,929
2020-01-30 2020-01-24 0.190 15,416 +0 0.00% 2,929
2020-01-29 2020-01-22 0.190 15,416 +0 0.00% 2,929
2020-01-23 2020-01-21 0.190 15,416 +0 0.00% 2,929
2020-01-22 2020-01-20 0.210 15,416 +0 0.00% 3,237
2020-01-21 2020-01-17 0.200 15,416 +0 0.00% 3,083
2020-01-20 2020-01-16 0.192 15,416 +0 0.00% 2,960
2020-01-17 2020-01-15 0.190 15,416 +0 0.00% 2,929
2020-01-16 2020-01-14 0.190 15,416 +0 0.00% 2,929
2020-01-15 2020-01-13 0.180 15,416 +0 0.00% 2,775
2020-01-14 2020-01-10 0.180 15,416 +0 0.00% 2,775
2020-01-13 2020-01-09 0.175 15,416 +0 0.00% 2,698
2020-01-10 2020-01-08 0.168 15,416 +0 0.00% 2,590
2020-01-09 2020-01-07 0.165 15,416 +0 0.00% 2,544
2020-01-08 2020-01-06 0.159 15,416 +0 0.00% 2,451
2020-01-07 2020-01-03 0.160 15,416 +0 0.00% 2,467
2020-01-06 2020-01-02 0.160 15,416 +0 0.00% 2,467
2020-01-03 2019-12-31 0.160 15,416 -30,000 0.00% 2,467
2017-11-13 2017-11-09 0.266 45,416 +148 0.00% 12,075
2017-01-20 2017-01-18 0.341 45,268 -101,501 0.00% 15,442
2017-01-10 2017-01-06 0.336 146,769 +10,382 0.01% 49,329
2016-11-25 2016-11-23 0.371 136,387 -199,346 0.01% 50,629
2016-11-07 2016-11-03 0.381 335,733 -99,673 0.03% 127,997
2016-11-03 2016-11-01 0.386 435,406 -114,625 0.03% 168,181
2016-10-17 2016-10-13 0.391 550,031 -99,673 0.04% 215,215
2016-10-07 2016-10-05 0.426 649,704 +99,673 0.05% 277,030
2016-08-30 2016-08-26 0.366 550,031 -49,836 0.04% 201,420
2016-08-25 2016-08-23 0.376 599,867 +49,836 0.05% 225,688
2016-07-14 2016-07-12 0.306 550,031 +274,102 0.04% 168,309
2016-07-12 2016-07-08 0.301 275,929 -259,151 0.02% 83,050
2015-11-02 2015-10-29 0.341 535,080 -434,036 0.04% 182,524
2015-08-13 2015-08-11 0.401 969,116 -199,346 0.09% 388,917
2015-08-06 2015-08-04 0.421 1,168,462 +199,346 0.11% 492,363
2015-07-07 2015-07-03 0.612 969,116 +313,971 0.09% 593,099
2015-05-19 2015-05-15 0.813 655,145 -49,837 0.06% 532,407
2015-05-13 2015-05-11 0.702 704,982 +84,723 0.06% 495,105
2015-05-11 2015-05-07 0.682 620,259 -99,674 0.06% 423,159
2015-05-08 2015-05-06 0.702 719,933 -264,134 0.07% 505,605
2015-05-07 2015-05-05 0.742 984,067 -199,346 0.09% 730,597
2015-04-29 2015-04-27 0.542 1,183,413 +199,346 0.11% 641,138
2015-04-16 2015-04-14 0.416 984,067 -49,836 0.09% 409,727
2015-04-08 2015-04-01 0.376 1,033,903 -199,347 0.09% 388,985
2015-03-17 2015-03-13 0.316 1,233,250 +99,674 0.11% 389,747
2015-03-10 2015-03-06 0.326 1,133,576 +99,673 0.10% 369,620
2015-03-09 2015-03-05 0.326 1,033,903 +99,673 0.09% 337,120
2014-12-12 2014-12-10 0.281 934,230 +16,779 0.09% 262,442
2014-12-11 2014-12-09 0.271 917,451 -199,346 0.09% 248,524
2014-11-25 2014-11-21 0.311 1,116,797 -159,477 0.11% 347,342
2014-11-24 2014-11-20 0.281 1,276,274 +412,134 0.14% 358,528
2014-11-07 2014-11-05 0.271 864,140 -14,951 0.09% 234,083
2014-10-13 2014-10-09 0.334 879,091 +60,467 0.09% 293,607
2014-10-07 2014-10-03 0.312 818,624 +275,642 0.09% 255,772
2014-07-08 2014-07-04 0.404 542,982 +46,409 0.06% 219,375
2014-07-07 2014-07-03 0.436 496,573 +167,071 0.06% 216,675
2014-03-07 2014-03-05 0.361 329,502 +18,564 0.05% 118,925
2014-02-17 2014-02-13 0.323 310,938 -92,818 0.04% 100,500
2014-01-06 2014-01-02 0.318 403,756 -18,563 0.06% 128,325
2014-01-03 2013-12-31 0.339 422,319 +102,099 0.06% 143,325
2014-01-02 2013-12-27 0.415 320,220 +4,641 0.05% 132,825
2012-07-04 2012-06-29 0.140 315,579 +310,938 0.05% 44,200
2011-03-22 2011-03-18 0.218 4,641 +4,641 0.00% 1,010
2007-06-26 2007-06-22 0.517 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top