History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-10-13 | 2025-10-09 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-10-10 | 2025-10-08 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-10-09 | 2025-10-06 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-10-08 | 2025-10-03 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-10-06 | 2025-10-02 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-10-03 | 2025-09-30 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-30 | 2025-09-26 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-29 | 2025-09-25 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-26 | 2025-09-24 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-25 | 2025-09-23 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-24 | 2025-09-22 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-23 | 2025-09-19 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-22 | 2025-09-18 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-19 | 2025-09-17 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-18 | 2025-09-16 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-17 | 2025-09-15 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-16 | 2025-09-12 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-15 | 2025-09-11 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-12 | 2025-09-10 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-11 | 2025-09-09 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-10 | 2025-09-08 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-09 | 2025-09-05 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-08 | 2025-09-04 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-05 | 2025-09-03 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-04 | 2025-09-02 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-03 | 2025-09-01 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-02 | 2025-08-29 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-09-01 | 2025-08-28 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-28 | 2025-08-26 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-27 | 2025-08-25 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-26 | 2025-08-22 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-25 | 2025-08-21 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-22 | 2025-08-20 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-21 | 2025-08-19 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-20 | 2025-08-18 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-19 | 2025-08-15 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-18 | 2025-08-14 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-15 | 2025-08-13 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-14 | 2025-08-12 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-13 | 2025-08-11 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-12 | 2025-08-08 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-11 | 2025-08-07 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-08 | 2025-08-06 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-07 | 2025-08-05 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-06 | 2025-08-04 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-05 | 2025-08-01 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-04 | 2025-07-31 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-08-01 | 2025-07-30 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-31 | 2025-07-29 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-30 | 2025-07-28 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-29 | 2025-07-25 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-28 | 2025-07-24 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-25 | 2025-07-23 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-24 | 2025-07-22 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-23 | 2025-07-21 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-22 | 2025-07-18 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-21 | 2025-07-17 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-18 | 2025-07-16 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-17 | 2025-07-15 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-16 | 2025-07-14 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-15 | 2025-07-11 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-14 | 2025-07-10 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-11 | 2025-07-09 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-10 | 2025-07-08 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-09 | 2025-07-07 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-08 | 2025-07-04 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-07 | 2025-07-03 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-04 | 2025-07-02 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-03 | 2025-06-30 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-07-02 | 2025-06-27 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-30 | 2025-06-26 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-27 | 2025-06-25 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-26 | 2025-06-24 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-25 | 2025-06-23 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-24 | 2025-06-20 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-23 | 2025-06-19 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-20 | 2025-06-18 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-19 | 2025-06-17 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-18 | 2025-06-16 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-17 | 2025-06-13 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-16 | 2025-06-12 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-13 | 2025-06-11 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-12 | 2025-06-10 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-11 | 2025-06-09 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-10 | 2025-06-06 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-09 | 2025-06-05 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-06 | 2025-06-04 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-05 | 2025-06-03 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-04 | 2025-06-02 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-03 | 2025-05-30 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-06-02 | 2025-05-29 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-30 | 2025-05-28 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-29 | 2025-05-27 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-28 | 2025-05-26 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-27 | 2025-05-23 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-26 | 2025-05-22 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-23 | 2025-05-21 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-22 | 2025-05-20 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-21 | 2025-05-19 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-20 | 2025-05-16 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-19 | 2025-05-15 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-15 | 2025-05-13 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-14 | 2025-05-12 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-13 | 2025-05-09 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-12 | 2025-05-08 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-09 | 2025-05-07 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-08 | 2025-05-06 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-07 | 2025-05-02 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-06 | 2025-04-30 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-05-02 | 2025-04-29 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-30 | 2025-04-28 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-29 | 2025-04-25 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-28 | 2025-04-24 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-25 | 2025-04-23 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-24 | 2025-04-22 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-23 | 2025-04-17 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-22 | 2025-04-16 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-17 | 2025-04-15 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-16 | 2025-04-14 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-15 | 2025-04-11 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-14 | 2025-04-10 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-11 | 2025-04-09 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-10 | 2025-04-08 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-08 | 2025-04-03 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-07 | 2025-04-02 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-03 | 2025-04-01 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-02 | 2025-03-31 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-04-01 | 2025-03-28 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-31 | 2025-03-27 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-28 | 2025-03-26 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-27 | 2025-03-25 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-26 | 2025-03-24 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-25 | 2025-03-21 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-24 | 2025-03-20 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-21 | 2025-03-19 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-20 | 2025-03-18 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-19 | 2025-03-17 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-14 | 2025-03-12 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-13 | 2025-03-11 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-11 | 2025-03-07 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-10 | 2025-03-06 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-07 | 2025-03-05 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-06 | 2025-03-04 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-05 | 2025-03-03 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-04 | 2025-02-28 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-03-03 | 2025-02-27 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-28 | 2025-02-26 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-27 | 2025-02-25 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-26 | 2025-02-24 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-25 | 2025-02-21 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-24 | 2025-02-20 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-21 | 2025-02-19 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-20 | 2025-02-18 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-19 | 2025-02-17 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-18 | 2025-02-14 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-17 | 2025-02-13 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-14 | 2025-02-12 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-13 | 2025-02-11 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-12 | 2025-02-10 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-07 | 2025-02-05 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-06 | 2025-02-04 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-05 | 2025-02-03 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-04 | 2025-01-28 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-02-03 | 2025-01-24 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-01-27 | 2025-01-23 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-01-24 | 2025-01-22 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-01-23 | 2025-01-21 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-01-22 | 2025-01-20 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-01-21 | 2025-01-17 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-01-20 | 2025-01-16 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-01-17 | 2025-01-15 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-01-16 | 2025-01-14 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-01-15 | 2025-01-13 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-01-14 | 2025-01-10 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-01-13 | 2025-01-09 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-01-03 | 2024-12-31 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2025-01-02 | 2024-12-27 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-12-30 | 2024-12-24 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-12-27 | 2024-12-20 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-12-23 | 2024-12-19 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-12-20 | 2024-12-18 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-12-19 | 2024-12-17 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-12-16 | 2024-12-12 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-12-13 | 2024-12-11 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-12-12 | 2024-12-10 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-12-11 | 2024-12-09 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-12-10 | 2024-12-06 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-12-09 | 2024-12-05 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-12-06 | 2024-12-04 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-12-05 | 2024-12-03 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-12-04 | 2024-12-02 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-12-03 | 2024-11-29 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-12-02 | 2024-11-28 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-11-29 | 2024-11-27 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-11-28 | 2024-11-26 | 0.012 | 85,000 | +0 | 0.01% | 1,020 |
| 2024-11-27 | 2024-11-25 | 0.020 | 85,000 | +0 | 0.01% | 1,700 |
| 2024-11-26 | 2024-11-22 | 0.020 | 85,000 | +0 | 0.01% | 1,700 |
| 2024-11-25 | 2024-11-21 | 0.020 | 85,000 | +0 | 0.01% | 1,700 |
| 2024-11-22 | 2024-11-20 | 0.020 | 85,000 | +0 | 0.01% | 1,700 |
| 2024-11-21 | 2024-11-19 | 0.021 | 85,000 | +0 | 0.01% | 1,785 |
| 2024-11-20 | 2024-11-18 | 0.024 | 85,000 | +85,000 | 0.01% | 2,040 |
| 2024-11-12 | 2024-11-08 | 0.049 | 0 | -5,000 | ||
| 2024-10-15 | 2024-10-10 | 0.052 | 5,000 | +5,000 | 0.00% | 260 |
| 2024-10-04 | 2024-10-02 | 0.040 | 0 | -125,000 | ||
| 2024-10-03 | 2024-09-30 | 0.036 | 125,000 | +125,000 | 0.01% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.036 | 0 | -125,000 | ||
| 2024-08-29 | 2024-08-27 | 0.032 | 125,000 | +55,000 | 0.01% | 4,000 |
| 2024-08-07 | 2024-08-05 | 0.030 | 70,000 | +70,000 | 0.00% | 2,100 |
| 2024-05-17 | 2024-05-14 | 0.037 | 0 | -40,000 | ||
| 2024-04-12 | 2024-04-10 | 0.045 | 40,000 | +25,000 | 0.00% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.043 | 15,000 | +15,000 | 0.00% | 645 |
| 2023-12-01 | 2023-11-29 | 0.041 | 0 | -15,000 | ||
| 2023-11-06 | 2023-11-02 | 0.045 | 15,000 | -5,000 | 0.00% | 675 |
| 2023-10-04 | 2023-09-29 | 0.055 | 20,000 | +20,000 | 0.00% | 1,100 |
| 2023-09-28 | 2023-09-26 | 0.068 | 0 | -5,000 | ||
| 2023-09-27 | 2023-09-25 | 0.066 | 5,000 | -10,000 | 0.00% | 330 |
| 2023-09-26 | 2023-09-22 | 0.058 | 15,000 | -5,000 | 0.00% | 870 |
| 2023-09-18 | 2023-09-14 | 0.064 | 20,000 | -5,000 | 0.00% | 1,280 |
| 2023-09-04 | 2023-08-30 | 0.045 | 25,000 | -5,000 | 0.00% | 1,125 |
| 2023-08-31 | 2023-08-29 | 0.053 | 30,000 | -10,000 | 0.00% | 1,590 |
| 2023-08-16 | 2023-08-14 | 0.047 | 40,000 | -5,000 | 0.00% | 1,880 |
| 2023-08-11 | 2023-08-09 | 0.038 | 45,000 | -5,000 | 0.00% | 1,710 |
| 2023-07-28 | 2023-07-26 | 0.056 | 50,000 | -10,000 | 0.00% | 2,800 |
| 2023-05-29 | 2023-05-24 | 0.063 | 60,000 | -55,000 | 0.00% | 3,780 |
| 2023-02-03 | 2023-02-01 | 0.066 | 115,000 | +55,000 | 0.01% | 7,590 |
| 2023-01-11 | 2023-01-09 | 0.080 | 60,000 | +5,000 | 0.00% | 4,800 |
| 2023-01-09 | 2023-01-05 | 0.078 | 55,000 | +5,000 | 0.00% | 4,290 |
| 2022-12-12 | 2022-12-08 | 0.100 | 50,000 | -5,000 | 0.00% | 5,000 |
| 2022-10-21 | 2022-10-19 | 0.130 | 55,000 | +5,000 | 0.00% | 7,150 |
| 2022-05-10 | 2022-05-05 | 0.105 | 50,000 | -20,000 | 0.00% | 5,250 |
| 2022-04-22 | 2022-04-20 | 0.103 | 70,000 | +20,000 | 0.00% | 7,210 |
| 2022-04-13 | 2022-04-11 | 0.107 | 50,000 | -30,000 | 0.00% | 5,350 |
| 2022-04-01 | 2022-03-30 | 0.120 | 80,000 | -30,000 | 0.01% | 9,600 |
| 2022-01-20 | 2022-01-18 | 0.132 | 110,000 | -5,000 | 0.01% | 14,520 |
| 2021-11-29 | 2021-11-25 | 0.130 | 115,000 | -5,000 | 0.01% | 14,950 |
| 2021-11-19 | 2021-11-17 | 0.131 | 120,000 | +10,000 | 0.01% | 15,720 |
| 2021-11-12 | 2021-11-10 | 0.143 | 110,000 | -5,000 | 0.01% | 15,730 |
| 2021-11-10 | 2021-11-08 | 0.149 | 115,000 | +5,000 | 0.01% | 17,135 |
| 2021-11-04 | 2021-11-02 | 0.148 | 110,000 | -5,000 | 0.01% | 16,280 |
| 2021-10-28 | 2021-10-26 | 0.148 | 115,000 | -10,000 | 0.01% | 17,020 |
| 2021-10-04 | 2021-09-29 | 0.154 | 125,000 | +5,000 | 0.01% | 19,250 |
| 2021-09-09 | 2021-09-07 | 0.165 | 120,000 | +5,000 | 0.01% | 19,800 |
| 2021-09-03 | 2021-09-01 | 0.170 | 115,000 | -10,000 | 0.01% | 19,550 |
| 2021-09-02 | 2021-08-31 | 0.160 | 125,000 | +5,000 | 0.01% | 20,000 |
| 2021-08-24 | 2021-08-20 | 0.165 | 120,000 | +5,000 | 0.01% | 19,800 |
| 2021-08-13 | 2021-08-11 | 0.188 | 115,000 | +5,000 | 0.01% | 21,620 |
| 2021-07-22 | 2021-07-20 | 0.137 | 110,000 | +5,000 | 0.01% | 15,070 |
| 2021-07-13 | 2021-07-09 | 0.138 | 105,000 | -15,000 | 0.01% | 14,490 |
| 2021-07-05 | 2021-06-30 | 0.132 | 120,000 | +5,000 | 0.01% | 15,840 |
| 2021-05-28 | 2021-05-26 | 0.143 | 115,000 | -5,000 | 0.01% | 16,445 |
| 2021-05-21 | 2021-05-18 | 0.120 | 120,000 | +5,000 | 0.01% | 14,400 |
| 2021-04-21 | 2021-04-19 | 0.125 | 115,000 | +30,000 | 0.01% | 14,375 |
| 2021-02-01 | 2021-01-28 | 0.120 | 85,000 | -5,000 | 0.01% | 10,200 |
| 2021-01-27 | 2021-01-25 | 0.129 | 90,000 | +20,000 | 0.01% | 11,610 |
| 2021-01-05 | 2020-12-31 | 0.118 | 70,000 | -5,000 | 0.00% | 8,260 |
| 2021-01-04 | 2020-12-29 | 0.115 | 75,000 | -5,000 | 0.01% | 8,625 |
| 2020-12-18 | 2020-12-16 | 0.107 | 80,000 | +10,000 | 0.01% | 8,560 |
| 2020-12-01 | 2020-11-27 | 0.118 | 70,000 | -10,000 | 0.00% | 8,260 |
| 2020-11-26 | 2020-11-24 | 0.106 | 80,000 | +10,000 | 0.01% | 8,480 |
| 2020-10-19 | 2020-10-15 | 0.125 | 70,000 | -20,000 | 0.00% | 8,750 |
| 2020-10-16 | 2020-10-14 | 0.124 | 90,000 | -5,000 | 0.01% | 11,160 |
| 2020-10-09 | 2020-10-07 | 0.124 | 95,000 | +25,000 | 0.01% | 11,780 |
| 2020-09-08 | 2020-09-04 | 0.171 | 70,000 | -25,000 | 0.00% | 11,970 |
| 2020-09-04 | 2020-09-02 | 0.178 | 95,000 | +5,000 | 0.01% | 16,910 |
| 2020-09-02 | 2020-08-31 | 0.170 | 90,000 | +20,000 | 0.01% | 15,300 |
| 2020-08-25 | 2020-08-21 | 0.174 | 70,000 | -20,000 | 0.00% | 12,180 |
| 2020-08-20 | 2020-08-18 | 0.171 | 90,000 | +5,000 | 0.01% | 15,390 |
| 2020-08-18 | 2020-08-14 | 0.169 | 85,000 | -25,000 | 0.01% | 14,365 |
| 2020-08-17 | 2020-08-13 | 0.168 | 110,000 | +30,000 | 0.01% | 18,480 |
| 2020-08-07 | 2020-08-05 | 0.180 | 80,000 | -5,000 | 0.01% | 14,400 |
| 2020-07-30 | 2020-07-28 | 0.190 | 85,000 | -5,000 | 0.01% | 16,150 |
| 2020-07-28 | 2020-07-24 | 0.180 | 90,000 | +10,000 | 0.01% | 16,200 |
| 2020-07-10 | 2020-07-08 | 0.189 | 80,000 | -50,000 | 0.01% | 15,120 |
| 2020-04-17 | 2020-04-15 | 0.140 | 130,000 | +10,000 | 0.01% | 18,200 |
| 2020-03-25 | 2020-03-23 | 0.147 | 120,000 | +40,000 | 0.01% | 17,640 |
| 2020-03-23 | 2020-03-19 | 0.140 | 80,000 | -355,000 | 0.01% | 11,200 |
| 2020-03-09 | 2020-03-05 | 0.155 | 435,000 | +35,000 | 0.03% | 67,425 |
| 2020-03-04 | 2020-03-02 | 0.150 | 400,000 | +25,000 | 0.03% | 60,000 |
| 2020-02-21 | 2020-02-19 | 0.160 | 375,000 | +50,000 | 0.03% | 60,000 |
| 2020-02-18 | 2020-02-14 | 0.168 | 325,000 | -115,000 | 0.02% | 54,600 |
| 2020-02-13 | 2020-02-11 | 0.137 | 440,000 | +25,000 | 0.03% | 60,280 |
| 2020-02-12 | 2020-02-10 | 0.145 | 415,000 | +90,000 | 0.03% | 60,175 |
| 2020-02-07 | 2020-02-05 | 0.151 | 325,000 | -90,000 | 0.02% | 49,075 |
| 2020-02-03 | 2020-01-30 | 0.179 | 415,000 | +225,000 | 0.03% | 74,285 |
| 2020-01-31 | 2020-01-29 | 0.190 | 190,000 | -135,000 | 0.01% | 36,100 |
| 2020-01-30 | 2020-01-24 | 0.190 | 325,000 | +90,000 | 0.02% | 61,750 |
| 2020-01-29 | 2020-01-22 | 0.190 | 235,000 | +50,000 | 0.02% | 44,650 |
| 2020-01-15 | 2020-01-13 | 0.180 | 185,000 | -110,000 | 0.01% | 33,300 |
| 2020-01-08 | 2020-01-06 | 0.159 | 295,000 | -40,000 | 0.02% | 46,905 |
| 2019-12-27 | 2019-12-20 | 0.132 | 335,000 | -25,000 | 0.02% | 44,220 |
| 2019-12-10 | 2019-12-06 | 0.161 | 360,000 | -10,000 | 0.03% | 57,960 |
| 2019-11-29 | 2019-11-27 | 0.130 | 370,000 | -30,000 | 0.03% | 48,100 |
| 2019-11-19 | 2019-11-15 | 0.140 | 400,000 | -85,000 | 0.03% | 56,000 |
| 2019-11-18 | 2019-11-14 | 0.140 | 485,000 | -40,000 | 0.03% | 67,900 |
| 2019-08-20 | 2019-08-16 | 0.115 | 525,000 | +130,000 | 0.04% | 60,375 |
| 2019-08-12 | 2019-08-08 | 0.125 | 395,000 | +80,000 | 0.03% | 49,375 |
| 2019-07-25 | 2019-07-23 | 0.131 | 315,000 | -215,000 | 0.02% | 41,265 |
| 2019-07-17 | 2019-07-15 | 0.150 | 530,000 | +10,000 | 0.04% | 79,500 |
| 2019-07-16 | 2019-07-12 | 0.150 | 520,000 | +30,000 | 0.04% | 78,000 |
| 2019-07-12 | 2019-07-10 | 0.145 | 490,000 | +10,000 | 0.03% | 71,050 |
| 2019-07-08 | 2019-07-04 | 0.135 | 480,000 | +130,000 | 0.03% | 64,800 |
| 2019-06-28 | 2019-06-26 | 0.150 | 350,000 | +75,000 | 0.02% | 52,500 |
| 2019-06-11 | 2019-06-06 | 0.149 | 275,000 | -100,000 | 0.02% | 40,975 |
| 2019-05-29 | 2019-05-27 | 0.150 | 375,000 | +45,000 | 0.03% | 56,250 |
| 2019-05-22 | 2019-05-20 | 0.138 | 330,000 | +30,000 | 0.02% | 45,540 |
| 2019-05-15 | 2019-05-10 | 0.153 | 300,000 | -135,000 | 0.02% | 45,900 |
| 2019-05-14 | 2019-05-09 | 0.153 | 435,000 | +135,000 | 0.03% | 66,555 |
| 2019-05-10 | 2019-05-08 | 0.157 | 300,000 | +300,000 | 0.02% | 47,100 |
| 2019-05-09 | 2019-05-07 | 0.155 | 0 | -45,000 | ||
| 2019-05-08 | 2019-05-06 | 0.160 | 45,000 | +30,000 | 0.00% | 7,200 |
| 2019-05-03 | 2019-04-30 | 0.170 | 15,000 | +5,000 | 0.00% | 2,550 |
| 2019-04-23 | 2019-04-17 | 0.170 | 10,000 | -15,000 | 0.00% | 1,700 |
| 2019-04-15 | 2019-04-11 | 0.166 | 25,000 | +15,000 | 0.00% | 4,150 |
| 2019-04-02 | 2019-03-29 | 0.184 | 10,000 | -35,000 | 0.00% | 1,840 |
| 2019-03-29 | 2019-03-27 | 0.175 | 45,000 | +5,000 | 0.00% | 7,875 |
| 2019-03-12 | 2019-03-08 | 0.199 | 40,000 | +30,000 | 0.00% | 7,960 |
| 2019-03-07 | 2019-03-05 | 0.206 | 10,000 | -40,000 | 0.00% | 2,060 |
| 2019-03-04 | 2019-02-28 | 0.176 | 50,000 | +20,000 | 0.00% | 8,800 |
| 2019-03-01 | 2019-02-27 | 0.177 | 30,000 | +20,000 | 0.00% | 5,310 |
| 2019-02-25 | 2019-02-21 | 0.200 | 10,000 | -10,000 | 0.00% | 2,000 |
| 2019-02-22 | 2019-02-20 | 0.179 | 20,000 | +10,000 | 0.00% | 3,580 |
| 2019-01-11 | 2019-01-09 | 0.157 | 10,000 | -10,000 | 0.00% | 1,570 |
| 2019-01-07 | 2019-01-03 | 0.184 | 20,000 | +10,000 | 0.00% | 3,680 |
| 2018-08-30 | 2018-08-28 | 0.209 | 10,000 | -45,000 | 0.00% | 2,090 |
| 2018-08-09 | 2018-08-07 | 0.215 | 55,000 | +45,000 | 0.00% | 11,825 |
| 2018-04-24 | 2018-04-20 | 0.241 | 10,000 | -60,000 | 0.00% | 2,410 |
| 2018-04-20 | 2018-04-18 | 0.241 | 70,000 | -40,000 | 0.00% | 16,870 |
| 2018-04-13 | 2018-04-11 | 0.242 | 110,000 | +100,000 | 0.01% | 26,620 |
| 2018-04-10 | 2018-04-06 | 0.246 | 10,000 | -20,000 | 0.00% | 2,460 |
| 2018-04-06 | 2018-04-03 | 0.249 | 30,000 | -20,000 | 0.00% | 7,470 |
| 2018-03-28 | 2018-03-26 | 0.239 | 50,000 | +40,000 | 0.00% | 11,950 |
| 2018-03-27 | 2018-03-23 | 0.250 | 10,000 | -15,000 | 0.00% | 2,500 |
| 2018-03-26 | 2018-03-22 | 0.242 | 25,000 | +25,000 | 0.00% | 6,050 |
| 2018-03-21 | 2018-03-19 | 0.260 | 0 | -15,000 | ||
| 2018-03-20 | 2018-03-16 | 0.240 | 15,000 | -15,000 | 0.00% | 3,600 |
| 2018-03-19 | 2018-03-15 | 0.238 | 30,000 | +5,000 | 0.00% | 7,140 |
| 2018-03-15 | 2018-03-13 | 0.232 | 25,000 | +10,000 | 0.00% | 5,800 |
| 2018-03-01 | 2018-02-27 | 0.240 | 15,000 | -50,000 | 0.00% | 3,600 |
| 2018-02-28 | 2018-02-26 | 0.218 | 65,000 | +50,000 | 0.00% | 14,170 |
| 2018-02-27 | 2018-02-23 | 0.217 | 15,000 | -130,000 | 0.00% | 3,255 |
| 2018-02-26 | 2018-02-22 | 0.217 | 145,000 | +65,000 | 0.01% | 31,465 |
| 2018-02-09 | 2018-02-07 | 0.216 | 80,000 | -50,000 | 0.01% | 17,280 |
| 2018-01-23 | 2018-01-19 | 0.244 | 130,000 | -30,000 | 0.01% | 31,720 |
| 2017-12-28 | 2017-12-22 | 0.243 | 160,000 | -5,000 | 0.01% | 38,880 |
| 2017-12-27 | 2017-12-21 | 0.245 | 165,000 | +40,000 | 0.01% | 40,425 |
| 2017-12-04 | 2017-11-30 | 0.248 | 125,000 | +10,000 | 0.01% | 31,000 |
| 2017-11-13 | 2017-11-09 | 0.266 | 115,000 | +376 | 0.01% | 30,575 |
| 2017-07-12 | 2017-07-10 | 0.276 | 114,624 | -79,739 | 0.01% | 31,625 |
| 2017-07-07 | 2017-07-05 | 0.291 | 194,363 | -4,983 | 0.01% | 56,550 |
| 2017-07-04 | 2017-06-30 | 0.291 | 199,346 | +9,967 | 0.01% | 58,000 |
| 2017-06-30 | 2017-06-28 | 0.286 | 189,379 | +69,771 | 0.01% | 54,150 |
| 2017-06-29 | 2017-06-27 | 0.296 | 119,608 | -4,984 | 0.01% | 35,400 |
| 2017-06-28 | 2017-06-26 | 0.296 | 124,592 | +9,968 | 0.01% | 36,875 |
| 2017-06-23 | 2017-06-21 | 0.306 | 114,624 | -74,755 | 0.01% | 35,075 |
| 2017-06-22 | 2017-06-20 | 0.306 | 189,379 | -159,477 | 0.01% | 57,950 |
| 2017-06-12 | 2017-06-08 | 0.331 | 348,856 | -4,984 | 0.03% | 115,500 |
| 2017-05-11 | 2017-05-09 | 0.311 | 353,840 | +159,477 | 0.03% | 110,050 |
| 2017-05-09 | 2017-05-05 | 0.306 | 194,363 | -14,951 | 0.01% | 59,475 |
| 2017-05-05 | 2017-05-02 | 0.311 | 209,314 | +4,984 | 0.02% | 65,100 |
| 2017-05-02 | 2017-04-27 | 0.321 | 204,330 | -49,837 | 0.02% | 65,600 |
| 2017-04-28 | 2017-04-26 | 0.316 | 254,167 | +19,935 | 0.02% | 80,325 |
| 2017-04-19 | 2017-04-13 | 0.316 | 234,232 | -44,853 | 0.02% | 74,025 |
| 2017-04-10 | 2017-04-06 | 0.336 | 279,085 | -4,984 | 0.02% | 93,800 |
| 2017-04-07 | 2017-04-05 | 0.331 | 284,069 | +64,788 | 0.02% | 94,050 |
| 2017-04-06 | 2017-04-03 | 0.316 | 219,281 | +219,281 | 0.02% | 69,300 |
| 2017-03-31 | 2017-03-29 | 0.316 | 0 | -9,967 | ||
| 2017-03-30 | 2017-03-28 | 0.321 | 9,967 | +9,967 | 0.00% | 3,200 |
| 2017-03-29 | 2017-03-27 | 0.321 | 0 | -194,363 | ||
| 2017-03-22 | 2017-03-20 | 0.351 | 194,363 | -4,983 | 0.01% | 68,250 |
| 2017-03-20 | 2017-03-16 | 0.341 | 199,346 | +9,967 | 0.01% | 68,000 |
| 2017-03-15 | 2017-03-13 | 0.341 | 189,379 | +44,853 | 0.01% | 64,600 |
| 2017-03-13 | 2017-03-09 | 0.341 | 144,526 | -24,918 | 0.01% | 49,300 |
| 2017-03-07 | 2017-03-03 | 0.346 | 169,444 | -14,951 | 0.01% | 58,650 |
| 2017-03-02 | 2017-02-28 | 0.376 | 184,395 | +104,656 | 0.01% | 69,375 |
| 2017-02-28 | 2017-02-24 | 0.371 | 79,739 | -14,951 | 0.01% | 29,600 |
| 2017-02-27 | 2017-02-23 | 0.386 | 94,690 | +59,804 | 0.01% | 36,575 |
| 2017-02-23 | 2017-02-21 | 0.366 | 34,886 | -79,738 | 0.00% | 12,775 |
| 2017-02-22 | 2017-02-20 | 0.366 | 114,624 | +114,624 | 0.01% | 41,975 |
| 2017-02-17 | 2017-02-15 | 0.346 | 0 | -84,722 | ||
| 2017-02-16 | 2017-02-14 | 0.346 | 84,722 | -94,690 | 0.01% | 29,325 |
| 2017-02-14 | 2017-02-10 | 0.346 | 179,412 | -14,951 | 0.01% | 62,100 |
| 2017-02-10 | 2017-02-08 | 0.346 | 194,363 | +49,837 | 0.01% | 67,275 |
| 2017-02-08 | 2017-02-06 | 0.346 | 144,526 | +39,869 | 0.01% | 50,025 |
| 2017-02-02 | 2017-01-27 | 0.346 | 104,657 | -74,755 | 0.01% | 36,225 |
| 2017-01-23 | 2017-01-19 | 0.351 | 179,412 | +54,820 | 0.01% | 63,000 |
| 2017-01-19 | 2017-01-17 | 0.341 | 124,592 | -29,901 | 0.01% | 42,500 |
| 2017-01-13 | 2017-01-11 | 0.351 | 154,493 | +89,705 | 0.01% | 54,250 |
| 2017-01-04 | 2016-12-30 | 0.351 | 64,788 | -4,983 | 0.00% | 22,750 |
| 2016-12-29 | 2016-12-23 | 0.341 | 69,771 | +4,983 | 0.01% | 23,800 |
| 2016-12-16 | 2016-12-14 | 0.346 | 64,788 | +4,984 | 0.00% | 22,425 |
| 2016-12-15 | 2016-12-13 | 0.356 | 59,804 | +59,804 | 0.00% | 21,300 |
| 2016-12-13 | 2016-12-09 | 0.371 | 0 | -89,706 | ||
| 2016-12-12 | 2016-12-08 | 0.376 | 89,706 | -34,886 | 0.01% | 33,750 |
| 2016-11-30 | 2016-11-28 | 0.416 | 124,592 | +4,984 | 0.01% | 51,875 |
| 2016-11-29 | 2016-11-25 | 0.396 | 119,608 | -4,984 | 0.01% | 47,400 |
| 2016-11-28 | 2016-11-24 | 0.381 | 124,592 | +9,968 | 0.01% | 47,500 |
| 2016-11-14 | 2016-11-10 | 0.361 | 114,624 | +114,624 | 0.01% | 41,400 |
| 2016-11-07 | 2016-11-03 | 0.381 | 0 | -19,935 | ||
| 2016-11-03 | 2016-11-01 | 0.386 | 19,935 | +19,935 | 0.00% | 7,700 |
| 2016-11-02 | 2016-10-31 | 0.386 | 0 | -39,869 | ||
| 2016-11-01 | 2016-10-28 | 0.381 | 39,869 | -9,968 | 0.00% | 15,200 |
| 2016-10-24 | 2016-10-19 | 0.396 | 49,837 | +49,837 | 0.00% | 19,750 |
| 2016-10-20 | 2016-10-18 | 0.396 | 0 | -49,837 | ||
| 2016-10-18 | 2016-10-14 | 0.386 | 49,837 | +4,984 | 0.00% | 19,250 |
| 2016-10-17 | 2016-10-13 | 0.391 | 44,853 | +44,853 | 0.00% | 17,550 |
| 2016-10-12 | 2016-10-07 | 0.416 | 0 | -14,951 | ||
| 2016-10-11 | 2016-10-06 | 0.421 | 14,951 | -24,918 | 0.00% | 6,300 |
| 2016-10-07 | 2016-10-05 | 0.426 | 39,869 | +34,885 | 0.00% | 17,000 |
| 2016-10-06 | 2016-10-04 | 0.406 | 4,984 | -4,983 | 0.00% | 2,025 |
| 2016-10-05 | 2016-10-03 | 0.396 | 9,967 | -4,984 | 0.00% | 3,950 |
| 2016-09-30 | 2016-09-28 | 0.441 | 14,951 | +14,951 | 0.00% | 6,600 |
| 2016-09-22 | 2016-09-20 | 0.406 | 0 | -14,951 | ||
| 2016-09-21 | 2016-09-19 | 0.386 | 14,951 | -29,902 | 0.00% | 5,775 |
| 2016-09-20 | 2016-09-15 | 0.361 | 44,853 | -29,902 | 0.00% | 16,200 |
| 2016-09-15 | 2016-09-13 | 0.361 | 74,755 | +54,820 | 0.01% | 27,000 |
| 2016-09-13 | 2016-09-09 | 0.371 | 19,935 | -4,983 | 0.00% | 7,400 |
| 2016-09-12 | 2016-09-08 | 0.376 | 24,918 | -39,870 | 0.00% | 9,375 |
| 2016-09-09 | 2016-09-07 | 0.371 | 64,788 | +9,968 | 0.00% | 24,050 |
| 2016-09-06 | 2016-09-02 | 0.361 | 54,820 | +54,820 | 0.00% | 19,800 |
| 2016-09-05 | 2016-09-01 | 0.371 | 0 | -69,771 | ||
| 2016-09-02 | 2016-08-31 | 0.371 | 69,771 | +69,771 | 0.01% | 25,900 |
| 2016-08-31 | 2016-08-29 | 0.361 | 0 | -14,951 | ||
| 2016-08-30 | 2016-08-26 | 0.366 | 14,951 | +4,984 | 0.00% | 5,475 |
| 2016-08-29 | 2016-08-25 | 0.371 | 9,967 | -24,919 | 0.00% | 3,700 |
| 2016-08-23 | 2016-08-19 | 0.341 | 34,886 | -49,836 | 0.00% | 11,900 |
| 2016-08-22 | 2016-08-18 | 0.331 | 84,722 | +64,787 | 0.01% | 28,050 |
| 2016-08-19 | 2016-08-17 | 0.336 | 19,935 | +9,968 | 0.00% | 6,700 |
| 2016-08-18 | 2016-08-16 | 0.341 | 9,967 | -49,837 | 0.00% | 3,400 |
| 2016-08-15 | 2016-08-11 | 0.326 | 59,804 | +9,967 | 0.00% | 19,500 |
| 2016-08-09 | 2016-08-05 | 0.326 | 49,837 | +49,837 | 0.00% | 16,250 |
| 2016-07-15 | 2016-07-13 | 0.321 | 0 | -54,820 | ||
| 2016-07-11 | 2016-07-07 | 0.306 | 54,820 | +54,820 | 0.00% | 16,775 |
| 2016-07-04 | 2016-06-29 | 0.301 | 0 | -19,935 | ||
| 2016-06-30 | 2016-06-28 | 0.306 | 19,935 | -54,820 | 0.00% | 6,100 |
| 2016-06-28 | 2016-06-24 | 0.301 | 74,755 | +4,984 | 0.01% | 22,500 |
| 2016-06-27 | 2016-06-23 | 0.306 | 69,771 | +9,967 | 0.01% | 21,350 |
| 2016-06-24 | 2016-06-22 | 0.311 | 59,804 | +34,886 | 0.00% | 18,600 |
| 2016-06-23 | 2016-06-21 | 0.311 | 24,918 | -54,821 | 0.00% | 7,750 |
| 2016-06-20 | 2016-06-16 | 0.311 | 79,739 | +14,951 | 0.01% | 24,800 |
| 2016-06-10 | 2016-06-07 | 0.336 | 64,788 | -39,869 | 0.00% | 21,775 |
| 2016-06-03 | 2016-06-01 | 0.331 | 104,657 | +84,722 | 0.01% | 34,650 |
| 2016-06-02 | 2016-05-31 | 0.351 | 19,935 | -34,885 | 0.00% | 7,000 |
| 2016-06-01 | 2016-05-30 | 0.336 | 54,820 | -34,886 | 0.00% | 18,425 |
| 2016-05-17 | 2016-05-13 | 0.321 | 89,706 | +14,951 | 0.01% | 28,800 |
| 2016-05-04 | 2016-04-29 | 0.351 | 74,755 | +4,984 | 0.01% | 26,250 |
| 2016-05-03 | 2016-04-28 | 0.351 | 69,771 | +4,983 | 0.01% | 24,500 |
| 2016-04-29 | 2016-04-27 | 0.346 | 64,788 | -29,902 | 0.00% | 22,425 |
| 2016-04-22 | 2016-04-20 | 0.346 | 94,690 | +19,935 | 0.01% | 32,775 |
| 2016-04-21 | 2016-04-19 | 0.346 | 74,755 | +4,984 | 0.01% | 25,875 |
| 2016-04-15 | 2016-04-13 | 0.356 | 69,771 | -39,870 | 0.01% | 24,850 |
| 2016-04-14 | 2016-04-12 | 0.341 | 109,641 | +19,935 | 0.01% | 37,400 |
| 2016-04-13 | 2016-04-11 | 0.336 | 89,706 | -4,984 | 0.01% | 30,150 |
| 2016-04-12 | 2016-04-08 | 0.336 | 94,690 | +9,968 | 0.01% | 31,825 |
| 2016-04-08 | 2016-04-06 | 0.341 | 84,722 | +64,787 | 0.01% | 28,900 |
| 2016-04-01 | 2016-03-30 | 0.356 | 19,935 | -54,820 | 0.00% | 7,100 |
| 2016-03-31 | 2016-03-29 | 0.341 | 74,755 | -34,886 | 0.01% | 25,500 |
| 2016-03-16 | 2016-03-14 | 0.371 | 109,641 | +34,886 | 0.01% | 40,700 |
| 2016-03-09 | 2016-03-07 | 0.371 | 74,755 | -29,902 | 0.01% | 27,750 |
| 2016-03-04 | 2016-03-02 | 0.396 | 104,657 | +9,967 | 0.01% | 41,475 |
| 2016-03-03 | 2016-03-01 | 0.381 | 94,690 | +94,690 | 0.01% | 36,100 |
| 2016-02-22 | 2016-02-18 | 0.331 | 0 | -39,869 | ||
| 2016-01-25 | 2016-01-21 | 0.301 | 39,869 | +39,869 | 0.00% | 12,000 |
| 2016-01-18 | 2016-01-14 | 0.301 | 0 | -74,755 | ||
| 2016-01-14 | 2016-01-12 | 0.301 | 74,755 | +19,935 | 0.01% | 22,500 |
| 2016-01-08 | 2016-01-06 | 0.301 | 54,820 | +9,967 | 0.00% | 16,500 |
| 2016-01-07 | 2016-01-05 | 0.306 | 44,853 | +9,967 | 0.00% | 13,725 |
| 2015-12-29 | 2015-12-24 | 0.331 | 34,886 | +34,886 | 0.00% | 11,550 |
| 2015-12-22 | 2015-12-18 | 0.326 | 0 | -64,788 | ||
| 2015-12-18 | 2015-12-16 | 0.316 | 64,788 | +19,935 | 0.00% | 20,475 |
| 2015-12-14 | 2015-12-10 | 0.321 | 44,853 | +14,951 | 0.00% | 14,400 |
| 2015-12-09 | 2015-12-07 | 0.341 | 29,902 | +29,902 | 0.00% | 10,200 |
| 2015-12-02 | 2015-11-30 | 0.346 | 0 | -59,804 | ||
| 2015-12-01 | 2015-11-27 | 0.336 | 59,804 | +29,902 | 0.00% | 20,100 |
| 2015-11-30 | 2015-11-26 | 0.346 | 29,902 | +29,902 | 0.00% | 10,350 |
| 2015-11-20 | 2015-11-18 | 0.356 | 0 | -34,886 | ||
| 2015-11-19 | 2015-11-17 | 0.346 | 34,886 | +34,886 | 0.00% | 12,075 |
| 2015-11-17 | 2015-11-13 | 0.331 | 0 | -39,869 | ||
| 2015-11-13 | 2015-11-11 | 0.336 | 39,869 | +14,951 | 0.00% | 13,400 |
| 2015-11-12 | 2015-11-10 | 0.331 | 24,918 | +24,918 | 0.00% | 8,250 |
| 2015-10-30 | 2015-10-28 | 0.366 | 0 | -9,967 | ||
| 2015-10-28 | 2015-10-26 | 0.356 | 9,967 | -9,968 | 0.00% | 3,550 |
| 2015-10-27 | 2015-10-23 | 0.341 | 19,935 | +19,935 | 0.00% | 6,800 |
| 2015-09-25 | 2015-09-23 | 0.341 | 0 | -34,886 | ||
| 2015-09-22 | 2015-09-18 | 0.376 | 34,886 | +34,886 | 0.00% | 13,125 |
| 2015-09-10 | 2015-09-08 | 0.336 | 0 | -14,951 | ||
| 2015-09-09 | 2015-09-07 | 0.321 | 14,951 | +14,951 | 0.00% | 4,800 |
| 2015-08-27 | 2015-08-25 | 0.311 | 0 | -34,886 | ||
| 2015-08-25 | 2015-08-21 | 0.336 | 34,886 | +34,886 | 0.00% | 11,725 |
| 2015-08-20 | 2015-08-18 | 0.381 | 0 | -9,967 | ||
| 2015-08-18 | 2015-08-14 | 0.396 | 9,967 | +9,967 | 0.00% | 3,950 |
| 2015-08-12 | 2015-08-10 | 0.401 | 0 | -34,886 | ||
| 2015-08-10 | 2015-08-06 | 0.406 | 34,886 | +34,886 | 0.00% | 14,175 |
| 2015-08-06 | 2015-08-04 | 0.421 | 0 | -49,837 | ||
| 2015-08-05 | 2015-08-03 | 0.396 | 49,837 | +14,951 | 0.00% | 19,750 |
| 2015-08-04 | 2015-07-31 | 0.426 | 34,886 | +34,886 | 0.00% | 14,875 |
| 2015-08-03 | 2015-07-30 | 0.426 | 0 | -29,902 | ||
| 2015-07-30 | 2015-07-28 | 0.436 | 29,902 | +29,902 | 0.00% | 13,050 |
| 2015-07-28 | 2015-07-24 | 0.492 | 0 | -4,984 | ||
| 2015-07-27 | 2015-07-23 | 0.512 | 4,984 | +4,984 | 0.00% | 2,550 |
| 2015-07-14 | 2015-07-10 | 0.532 | 0 | -333,905 | ||
| 2015-07-13 | 2015-07-09 | 0.512 | 333,905 | +14,951 | 0.03% | 170,850 |
| 2015-07-10 | 2015-07-08 | 0.411 | 318,954 | -79,739 | 0.03% | 131,200 |
| 2015-07-09 | 2015-07-07 | 0.451 | 398,693 | +398,693 | 0.04% | 180,000 |
| 2015-07-07 | 2015-07-03 | 0.612 | 0 | -39,869 | ||
| 2015-06-18 | 2015-06-16 | 0.722 | 39,869 | +39,869 | 0.00% | 28,800 |
| 2015-06-17 | 2015-06-15 | 0.752 | 0 | -39,869 | ||
| 2015-06-09 | 2015-06-05 | 0.732 | 39,869 | -274,102 | 0.00% | 29,200 |
| 2015-06-08 | 2015-06-04 | 0.702 | 313,971 | -54,820 | 0.03% | 220,500 |
| 2015-06-05 | 2015-06-03 | 0.732 | 368,791 | +49,837 | 0.03% | 270,100 |
| 2015-06-04 | 2015-06-02 | 0.722 | 318,954 | -19,935 | 0.03% | 230,400 |
| 2015-06-03 | 2015-06-01 | 0.752 | 338,889 | -104,657 | 0.03% | 255,000 |
| 2015-06-02 | 2015-05-29 | 0.752 | 443,546 | +64,788 | 0.04% | 333,750 |
| 2015-06-01 | 2015-05-28 | 0.712 | 378,758 | +204,330 | 0.03% | 269,800 |
| 2015-05-29 | 2015-05-27 | 0.742 | 174,428 | +174,428 | 0.02% | 129,500 |
| 2015-05-28 | 2015-05-26 | 0.783 | 0 | -74,755 | ||
| 2015-05-27 | 2015-05-22 | 0.813 | 74,755 | +74,755 | 0.01% | 60,750 |
| 2015-05-26 | 2015-05-21 | 0.793 | 0 | -64,788 | ||
| 2015-05-22 | 2015-05-20 | 0.833 | 64,788 | -64,787 | 0.01% | 53,950 |
| 2015-05-21 | 2015-05-19 | 0.783 | 129,575 | +64,787 | 0.01% | 101,400 |
| 2015-05-20 | 2015-05-18 | 0.783 | 64,788 | -59,804 | 0.01% | 50,700 |
| 2015-05-19 | 2015-05-15 | 0.813 | 124,592 | -24,918 | 0.01% | 101,250 |
| 2015-05-18 | 2015-05-14 | 0.722 | 149,510 | +84,722 | 0.01% | 108,000 |
| 2015-05-15 | 2015-05-13 | 0.712 | 64,788 | -79,738 | 0.01% | 46,150 |
| 2015-05-14 | 2015-05-12 | 0.712 | 144,526 | +79,738 | 0.01% | 102,950 |
| 2015-05-08 | 2015-05-06 | 0.702 | 64,788 | +64,788 | 0.01% | 45,500 |
| 2015-05-06 | 2015-05-04 | 0.562 | 0 | -64,788 | ||
| 2015-05-05 | 2015-04-30 | 0.562 | 64,788 | +64,788 | 0.01% | 36,400 |
| 2015-04-27 | 2015-04-23 | 0.502 | 0 | -64,788 | ||
| 2015-04-24 | 2015-04-22 | 0.441 | 64,788 | +64,788 | 0.01% | 28,600 |
| 2015-04-23 | 2015-04-21 | 0.436 | 0 | -54,820 | ||
| 2015-04-22 | 2015-04-20 | 0.381 | 54,820 | -164,461 | 0.01% | 20,900 |
| 2015-04-21 | 2015-04-17 | 0.401 | 219,281 | +219,281 | 0.02% | 88,000 |
| 2015-04-20 | 2015-04-16 | 0.401 | 0 | -29,902 | ||
| 2015-04-17 | 2015-04-15 | 0.401 | 29,902 | +29,902 | 0.00% | 12,000 |
| 2014-07-16 | 2014-07-14 | 0.356 | 0 | -18,563 | ||
| 2014-07-15 | 2014-07-11 | 0.361 | 18,563 | -129,945 | 0.00% | 6,700 |
| 2014-07-14 | 2014-07-10 | 0.372 | 148,508 | -9,282 | 0.02% | 55,200 |
| 2014-07-09 | 2014-07-07 | 0.372 | 157,790 | +88,177 | 0.02% | 58,650 |
| 2014-07-08 | 2014-07-04 | 0.404 | 69,613 | +69,613 | 0.01% | 28,125 |
| 2014-05-07 | 2014-05-02 | 0.339 | 0 | -55,690 | ||
| 2014-05-05 | 2014-04-30 | 0.307 | 55,690 | +37,127 | 0.01% | 17,100 |
| 2014-04-22 | 2014-04-16 | 0.312 | 18,563 | -18,564 | 0.00% | 5,800 |
| 2014-03-26 | 2014-03-24 | 0.334 | 37,127 | +9,282 | 0.01% | 12,400 |
| 2014-03-25 | 2014-03-21 | 0.329 | 27,845 | +4,641 | 0.00% | 9,150 |
| 2014-03-18 | 2014-03-14 | 0.334 | 23,204 | +4,641 | 0.00% | 7,750 |
| 2014-03-17 | 2014-03-13 | 0.339 | 18,563 | +18,563 | 0.00% | 6,300 |
| 2014-03-12 | 2014-03-10 | 0.356 | 0 | -4,641 | ||
| 2014-03-11 | 2014-03-07 | 0.356 | 4,641 | +4,641 | 0.00% | 1,650 |
| 2014-03-10 | 2014-03-06 | 0.345 | 0 | -23,204 | ||
| 2014-03-07 | 2014-03-05 | 0.361 | 23,204 | -46,409 | 0.00% | 8,375 |
| 2014-03-03 | 2014-02-27 | 0.334 | 69,613 | -4,641 | 0.01% | 23,250 |
| 2014-02-26 | 2014-02-24 | 0.334 | 74,254 | +27,845 | 0.01% | 24,800 |
| 2014-02-24 | 2014-02-20 | 0.318 | 46,409 | +9,282 | 0.01% | 14,750 |
| 2014-02-18 | 2014-02-14 | 0.334 | 37,127 | +23,204 | 0.01% | 12,400 |
| 2014-02-17 | 2014-02-13 | 0.323 | 13,923 | +9,282 | 0.00% | 4,500 |
| 2014-02-14 | 2014-02-12 | 0.339 | 4,641 | -13,922 | 0.00% | 1,575 |
| 2014-02-13 | 2014-02-11 | 0.329 | 18,563 | +18,563 | 0.00% | 6,100 |
| 2014-02-12 | 2014-02-10 | 0.334 | 0 | -37,127 | ||
| 2014-02-07 | 2014-02-05 | 0.318 | 37,127 | +37,127 | 0.01% | 11,800 |
| 2014-01-14 | 2014-01-10 | 0.307 | 0 | -51,050 | ||
| 2014-01-10 | 2014-01-08 | 0.307 | 51,050 | +32,487 | 0.01% | 15,675 |
| 2014-01-09 | 2014-01-07 | 0.307 | 18,563 | -273,812 | 0.00% | 5,700 |
| 2014-01-08 | 2014-01-06 | 0.329 | 292,375 | -23,204 | 0.04% | 96,075 |
| 2014-01-07 | 2014-01-03 | 0.323 | 315,579 | +13,923 | 0.05% | 102,000 |
| 2014-01-06 | 2014-01-02 | 0.318 | 301,656 | +111,380 | 0.04% | 95,875 |
| 2014-01-03 | 2013-12-31 | 0.339 | 190,276 | +190,276 | 0.03% | 64,575 |
| 2013-11-19 | 2013-11-15 | 0.233 | 0 | -27,845 | ||
| 2013-06-04 | 2013-05-31 | 0.248 | 27,845 | -9,282 | 0.00% | 6,900 |
| 2013-05-10 | 2013-05-08 | 0.269 | 37,127 | -18,563 | 0.01% | 10,000 |
| 2013-04-26 | 2013-04-24 | 0.262 | 55,690 | -55,691 | 0.01% | 14,580 |
| 2013-04-25 | 2013-04-23 | 0.267 | 111,381 | +32,486 | 0.02% | 29,760 |
| 2013-04-24 | 2013-04-22 | 0.286 | 78,895 | +51,050 | 0.01% | 22,525 |
| 2012-06-19 | 2012-06-15 | 0.140 | 27,845 | -139,226 | 0.00% | 3,900 |
| 2009-11-27 | 2009-11-25 | 0.247 | 167,071 | +27,845 | 0.03% | 41,220 |
| 2007-06-26 | 2007-06-22 | 0.517 | 139,226 | 0.03% | 72,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy