History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-10-10 | 2025-10-08 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-10-02 | 2025-09-29 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-30 | 2025-09-26 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-29 | 2025-09-25 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-26 | 2025-09-24 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-24 | 2025-09-22 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-23 | 2025-09-19 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-17 | 2025-09-15 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-16 | 2025-09-12 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-25 | 2025-08-21 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-12 | 2025-08-08 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-08 | 2025-08-06 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-22 | 2025-07-18 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-18 | 2025-07-16 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-30 | 2025-06-26 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-24 | 2025-06-20 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-23 | 2025-06-19 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-20 | 2025-06-18 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-19 | 2025-06-17 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-17 | 2025-06-13 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-13 | 2025-06-11 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-12 | 2025-06-10 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-11 | 2025-06-09 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-10 | 2025-06-06 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-09 | 2025-06-05 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-06 | 2025-06-04 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-05 | 2025-06-03 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-03 | 2025-05-30 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-30 | 2025-05-28 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-28 | 2025-05-26 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-27 | 2025-05-23 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-26 | 2025-05-22 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-22 | 2025-05-20 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-20 | 2025-05-16 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-19 | 2025-05-15 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-15 | 2025-05-13 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-12 | 2025-05-08 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-06 | 2025-04-30 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-28 | 2025-04-24 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-23 | 2025-04-17 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-22 | 2025-04-16 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-17 | 2025-04-15 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-10 | 2025-04-08 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-09 | 2025-04-07 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-08 | 2025-04-03 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-07 | 2025-04-02 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-04-01 | 2025-03-28 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-25 | 2025-03-21 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-05 | 2025-03-03 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-03-03 | 2025-02-27 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-28 | 2025-02-26 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-18 | 2025-02-14 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-10 | 2025-02-06 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-07 | 2025-02-05 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-05 | 2025-02-03 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-04 | 2025-01-28 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-02-03 | 2025-01-24 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-01-24 | 2025-01-22 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-01-17 | 2025-01-15 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-01-16 | 2025-01-14 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-01-14 | 2025-01-10 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-01-03 | 2024-12-31 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-12-16 | 2024-12-12 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-12-09 | 2024-12-05 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-12-04 | 2024-12-02 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-12-03 | 2024-11-29 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-12-02 | 2024-11-28 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-11-29 | 2024-11-27 | 0.012 | 600,000 | +0 | 0.04% | 7,200 |
| 2024-11-28 | 2024-11-26 | 0.012 | 600,000 | -200,000 | 0.04% | 7,200 |
| 2024-09-16 | 2024-09-12 | 0.034 | 800,000 | -20,000 | 0.06% | 27,200 |
| 2024-05-16 | 2024-05-13 | 0.032 | 820,000 | -20,000 | 0.06% | 26,240 |
| 2017-11-13 | 2017-11-09 | 0.266 | 840,000 | +2,745 | 0.06% | 223,330 |
| 2015-07-14 | 2015-07-10 | 0.532 | 837,255 | +99,673 | 0.08% | 445,200 |
| 2015-07-13 | 2015-07-09 | 0.512 | 737,582 | -9,967 | 0.07% | 377,400 |
| 2015-07-08 | 2015-07-06 | 0.502 | 747,549 | +9,967 | 0.07% | 375,000 |
| 2015-07-07 | 2015-07-03 | 0.612 | 737,582 | +119,608 | 0.07% | 451,400 |
| 2015-06-10 | 2015-06-08 | 0.722 | 617,974 | +99,673 | 0.06% | 446,400 |
| 2015-05-11 | 2015-05-07 | 0.682 | 518,301 | -109,640 | 0.05% | 353,600 |
| 2015-04-28 | 2015-04-24 | 0.522 | 627,941 | -39,869 | 0.06% | 327,600 |
| 2015-04-27 | 2015-04-23 | 0.502 | 667,810 | -34,886 | 0.06% | 335,000 |
| 2015-04-23 | 2015-04-21 | 0.436 | 702,696 | -64,788 | 0.06% | 306,675 |
| 2015-01-13 | 2015-01-09 | 0.286 | 767,484 | -99,673 | 0.07% | 219,450 |
| 2014-11-25 | 2014-11-21 | 0.311 | 867,157 | +99,673 | 0.09% | 269,700 |
| 2014-10-13 | 2014-10-09 | 0.334 | 767,484 | +52,790 | 0.08% | 256,331 |
| 2014-08-01 | 2014-07-30 | 0.361 | 714,694 | +92,818 | 0.08% | 257,950 |
| 2014-07-30 | 2014-07-28 | 0.345 | 621,876 | -11,084 | 0.07% | 214,400 |
| 2014-01-03 | 2013-12-31 | 0.339 | 632,960 | -4,641 | 0.09% | 214,812 |
| 2014-01-02 | 2013-12-27 | 0.415 | 637,601 | +4,641 | 0.09% | 264,472 |
| 2013-12-09 | 2013-12-05 | 0.251 | 632,960 | +11,084 | 0.09% | 158,892 |
| 2013-09-10 | 2013-09-06 | 0.226 | 621,876 | -171,713 | 0.09% | 140,700 |
| 2013-09-09 | 2013-09-05 | 0.213 | 793,589 | -92,817 | 0.11% | 169,290 |
| 2013-08-26 | 2013-08-22 | 0.215 | 886,406 | -51,049 | 0.13% | 191,000 |
| 2013-07-30 | 2013-07-26 | 0.215 | 937,455 | -278,453 | 0.13% | 202,000 |
| 2013-05-23 | 2013-05-21 | 0.241 | 1,215,908 | -454,805 | 0.17% | 293,440 |
| 2013-05-22 | 2013-05-20 | 0.256 | 1,670,713 | -9,281 | 0.24% | 428,400 |
| 2013-04-30 | 2013-04-26 | 0.262 | 1,679,994 | -18,564 | 0.24% | 439,830 |
| 2013-04-24 | 2013-04-22 | 0.286 | 1,698,558 | +315,579 | 0.24% | 484,950 |
| 2013-04-23 | 2013-04-19 | 0.312 | 1,382,979 | +278,452 | 0.20% | 432,100 |
| 2013-04-22 | 2013-04-18 | 0.225 | 1,104,527 | +464,087 | 0.16% | 248,710 |
| 2011-11-03 | 2011-11-01 | 0.162 | 640,440 | -23,204 | 0.13% | 103,500 |
| 2011-10-12 | 2011-10-10 | 0.162 | 663,644 | +9,282 | 0.13% | 107,250 |
| 2010-10-18 | 2010-10-14 | 0.318 | 654,362 | -18,564 | 0.13% | 207,975 |
| 2009-12-09 | 2009-12-07 | 0.260 | 672,926 | -204,198 | 0.14% | 174,725 |
| 2009-10-28 | 2009-10-23 | 0.248 | 877,124 | +204,198 | 0.18% | 217,350 |
| 2009-10-16 | 2009-10-14 | 0.196 | 672,926 | -13,923 | 0.14% | 131,950 |
| 2009-07-24 | 2009-07-22 | 0.215 | 686,849 | +92,818 | 0.14% | 148,000 |
| 2009-06-26 | 2009-06-24 | 0.199 | 594,031 | -46,409 | 0.12% | 118,400 |
| 2009-06-25 | 2009-06-23 | 0.191 | 640,440 | +46,409 | 0.13% | 122,130 |
| 2008-07-02 | 2008-06-27 | 0.248 | 594,031 | -46,409 | 0.12% | 147,200 |
| 2007-11-12 | 2007-11-08 | 0.350 | 640,440 | +92,817 | 0.13% | 224,250 |
| 2007-09-14 | 2007-09-12 | 0.431 | 547,623 | -92,817 | 0.11% | 236,000 |
| 2007-08-09 | 2007-08-07 | 0.388 | 640,440 | -92,817 | 0.13% | 248,400 |
| 2007-07-30 | 2007-07-26 | 0.463 | 733,257 | +185,634 | 0.15% | 339,700 |
| 2007-06-26 | 2007-06-22 | 0.517 | 547,623 | 0.11% | 283,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy