History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 9,146,238 +0 0.56% 109,755
2025-10-13 2025-10-09 0.012 9,146,238 +0 0.56% 109,755
2025-10-10 2025-10-08 0.012 9,146,238 +0 0.56% 109,755
2025-10-09 2025-10-06 0.012 9,146,238 +0 0.56% 109,755
2025-10-08 2025-10-03 0.012 9,146,238 +0 0.56% 109,755
2025-10-06 2025-10-02 0.012 9,146,238 +0 0.56% 109,755
2025-10-03 2025-09-30 0.012 9,146,238 +0 0.56% 109,755
2025-10-02 2025-09-29 0.012 9,146,238 +0 0.56% 109,755
2025-09-30 2025-09-26 0.012 9,146,238 +0 0.56% 109,755
2025-09-29 2025-09-25 0.012 9,146,238 +0 0.56% 109,755
2025-09-26 2025-09-24 0.012 9,146,238 +0 0.56% 109,755
2025-09-25 2025-09-23 0.012 9,146,238 +0 0.56% 109,755
2025-09-24 2025-09-22 0.012 9,146,238 +0 0.56% 109,755
2025-09-23 2025-09-19 0.012 9,146,238 +0 0.56% 109,755
2025-09-22 2025-09-18 0.012 9,146,238 +0 0.56% 109,755
2025-09-19 2025-09-17 0.012 9,146,238 +0 0.56% 109,755
2025-09-18 2025-09-16 0.012 9,146,238 +0 0.56% 109,755
2025-09-17 2025-09-15 0.012 9,146,238 +0 0.56% 109,755
2025-09-16 2025-09-12 0.012 9,146,238 +0 0.56% 109,755
2025-09-15 2025-09-11 0.012 9,146,238 +0 0.56% 109,755
2025-09-12 2025-09-10 0.012 9,146,238 +0 0.56% 109,755
2025-09-11 2025-09-09 0.012 9,146,238 +0 0.56% 109,755
2025-09-10 2025-09-08 0.012 9,146,238 +0 0.56% 109,755
2025-09-09 2025-09-05 0.012 9,146,238 +0 0.56% 109,755
2025-09-08 2025-09-04 0.012 9,146,238 +0 0.56% 109,755
2025-09-05 2025-09-03 0.012 9,146,238 +0 0.56% 109,755
2025-09-04 2025-09-02 0.012 9,146,238 +0 0.56% 109,755
2025-09-03 2025-09-01 0.012 9,146,238 +0 0.56% 109,755
2025-09-02 2025-08-29 0.012 9,146,238 +0 0.56% 109,755
2025-09-01 2025-08-28 0.012 9,146,238 +0 0.56% 109,755
2025-08-29 2025-08-27 0.012 9,146,238 +0 0.56% 109,755
2025-08-28 2025-08-26 0.012 9,146,238 +0 0.56% 109,755
2025-08-27 2025-08-25 0.012 9,146,238 +0 0.56% 109,755
2025-08-26 2025-08-22 0.012 9,146,238 +0 0.56% 109,755
2025-08-25 2025-08-21 0.012 9,146,238 +0 0.56% 109,755
2025-08-22 2025-08-20 0.012 9,146,238 -208,333 0.56% 109,755
2024-11-28 2024-11-26 0.012 9,354,571 +2,950,000 0.57% 112,255
2024-11-21 2024-11-19 0.021 6,404,571 +300,000 0.46% 134,496
2024-11-20 2024-11-18 0.024 6,104,571 +335,000 0.44% 146,510
2024-10-08 2024-10-04 0.052 5,769,571 -20,833 0.41% 300,018
2024-10-04 2024-10-02 0.040 5,790,404 +70,000 0.41% 231,616
2024-05-16 2024-05-13 0.032 5,720,404 -20,000 0.41% 183,053
2024-03-11 2024-03-07 0.043 5,740,404 -60,000 0.41% 246,837
2024-01-12 2024-01-10 0.050 5,800,404 +200,000 0.41% 290,020
2023-11-10 2023-11-08 0.041 5,600,404 -40,000 0.40% 229,617
2023-11-08 2023-11-06 0.041 5,640,404 -100,000 0.40% 231,257
2023-09-20 2023-09-18 0.067 5,740,404 -40,000 0.41% 384,607
2023-05-29 2023-05-24 0.063 5,780,404 -200,000 0.41% 364,165
2023-02-03 2023-02-01 0.066 5,980,404 -550,000 0.43% 394,707
2023-01-06 2023-01-04 0.090 6,530,404 +80,000 0.47% 587,736
2022-12-30 2022-12-28 0.086 6,450,404 +10,000 0.46% 554,735
2022-12-16 2022-12-14 0.090 6,440,404 +20,000 0.46% 579,636
2022-12-15 2022-12-13 0.090 6,420,404 -90,000 0.46% 577,836
2022-09-27 2022-09-23 0.117 6,510,404 +5,000 0.46% 761,717
2022-05-18 2022-05-16 0.118 6,505,404 -40,000 0.46% 767,638
2022-03-31 2022-03-29 0.110 6,545,404 +100,000 0.47% 719,994
2022-03-16 2022-03-14 0.111 6,445,404 -120,000 0.46% 715,440
2022-01-25 2022-01-21 0.143 6,565,404 -5,000 0.47% 938,853
2022-01-19 2022-01-17 0.130 6,570,404 -100,000 0.47% 854,153
2021-12-08 2021-12-06 0.128 6,670,404 +70,000 0.48% 853,812
2021-11-26 2021-11-24 0.125 6,600,404 +100,000 0.47% 825,050
2021-11-12 2021-11-10 0.143 6,500,404 +80,000 0.46% 929,558
2021-10-29 2021-10-27 0.148 6,420,404 +25,000 0.46% 950,220
2021-08-12 2021-08-10 0.195 6,395,404 +120,000 0.46% 1,247,104
2021-07-30 2021-07-28 0.155 6,275,404 -15,000 0.45% 972,688
2021-07-16 2021-07-14 0.133 6,290,404 -140,000 0.45% 836,624
2021-07-13 2021-07-09 0.138 6,430,404 -5,000 0.46% 887,396
2021-06-22 2021-06-18 0.130 6,435,404 +20,000 0.46% 836,603
2021-06-21 2021-06-17 0.135 6,415,404 -52,083 0.46% 866,080
2021-06-09 2021-06-07 0.130 6,467,487 +60,000 0.46% 840,773
2021-06-07 2021-06-03 0.130 6,407,487 -10,000 0.46% 832,973
2021-05-31 2021-05-27 0.123 6,417,487 +80,000 0.46% 789,351
2021-05-20 2021-05-17 0.125 6,337,487 -2,499 0.45% 792,186
2021-03-22 2021-03-18 0.125 6,339,986 +80,000 0.45% 792,498
2021-03-05 2021-03-03 0.147 6,259,986 -40,000 0.45% 920,218
2021-03-04 2021-03-02 0.113 6,299,986 +40,000 0.45% 711,898
2020-10-06 2020-09-30 0.140 6,259,986 -80,000 0.45% 876,398
2020-10-05 2020-09-29 0.139 6,339,986 -186,249 0.45% 881,258
2020-07-14 2020-07-10 0.179 6,526,235 -140,000 0.46% 1,168,196
2020-07-07 2020-07-03 0.155 6,666,235 -10,416 0.47% 1,033,266
2020-06-03 2020-06-01 0.150 6,676,651 -20,000 0.47% 1,001,498
2020-05-22 2020-05-20 0.160 6,696,651 -2,916 0.47% 1,071,464
2020-01-21 2020-01-17 0.200 6,699,567 -172,083 0.47% 1,339,913
2020-01-09 2020-01-07 0.165 6,871,650 -60,000 0.48% 1,133,822
2019-12-13 2019-12-11 0.156 6,931,650 -200,000 0.48% 1,081,337
2019-11-29 2019-11-27 0.130 7,131,650 -60,000 0.50% 927,114
2019-10-09 2019-10-04 0.101 7,191,650 -250,000 0.50% 726,357
2019-08-07 2019-08-05 0.116 7,441,650 -10,000 0.52% 863,231
2019-05-29 2019-05-27 0.150 7,451,650 +200,000 0.52% 1,117,748
2019-05-22 2019-05-20 0.138 7,251,650 -30,000 0.50% 1,000,728
2019-05-10 2019-05-08 0.157 7,281,650 -1,300,000 0.51% 1,143,219
2019-05-08 2019-05-06 0.160 8,581,650 -15,000 0.60% 1,373,064
2019-04-23 2019-04-17 0.170 8,596,650 +50,000 0.60% 1,461,430
2019-04-15 2019-04-11 0.166 8,546,650 -20,000 0.59% 1,418,744
2019-04-03 2019-04-01 0.175 8,566,650 -50,000 0.60% 1,499,164
2019-03-11 2019-03-07 0.200 8,616,650 -130,000 0.60% 1,723,330
2019-03-08 2019-03-06 0.204 8,746,650 -200,000 0.61% 1,784,317
2019-03-04 2019-02-28 0.176 8,946,650 -20,000 0.62% 1,574,610
2019-03-01 2019-02-27 0.177 8,966,650 -20,000 0.62% 1,587,097
2018-10-15 2018-10-11 0.199 8,986,650 -31,249 0.63% 1,788,343
2018-09-17 2018-09-13 0.206 9,017,899 -20,000 0.63% 1,857,687
2018-06-14 2018-06-12 0.220 9,037,899 +20,000 0.63% 1,988,338
2018-05-25 2018-05-23 0.225 9,017,899 -10,000 0.63% 2,029,027
2018-05-18 2018-05-16 0.228 9,027,899 -480,000 0.63% 2,058,361
2018-05-10 2018-05-08 0.230 9,507,899 +500,000 0.66% 2,186,817
2018-03-26 2018-03-22 0.242 9,007,899 -75,000 0.63% 2,179,912
2018-03-23 2018-03-21 0.240 9,082,899 -5,000 0.63% 2,179,896
2018-03-22 2018-03-20 0.255 9,087,899 +80,000 0.63% 2,317,414
2018-03-21 2018-03-19 0.260 9,007,899 -65,000 0.63% 2,342,054
2018-03-02 2018-02-28 0.238 9,072,899 -80,000 0.63% 2,159,350
2018-03-01 2018-02-27 0.240 9,152,899 +80,000 0.64% 2,196,696
2018-02-26 2018-02-22 0.217 9,072,899 -250,000 0.63% 1,968,819
2018-02-05 2018-02-01 0.239 9,322,899 -5,000 0.65% 2,228,173
2018-01-29 2018-01-25 0.242 9,327,899 -10,000 0.65% 2,257,352
2018-01-24 2018-01-22 0.244 9,337,899 +20,000 0.65% 2,278,447
2018-01-22 2018-01-18 0.243 9,317,899 -100,000 0.65% 2,264,249
2017-12-20 2017-12-18 0.246 9,417,899 +22,616 0.66% 2,316,803
2017-12-15 2017-12-13 0.250 9,395,283 -20,000 0.69% 2,348,821
2017-12-08 2017-12-06 0.249 9,415,283 -100,000 0.69% 2,344,405
2017-12-05 2017-12-01 0.250 9,515,283 -5,000 0.70% 2,378,821
2017-12-01 2017-11-29 0.250 9,520,283 -105,000 0.70% 2,380,071
2017-11-20 2017-11-16 0.255 9,625,283 -25,000 0.72% 2,454,447
2017-11-16 2017-11-14 0.250 9,650,283 +20,000 0.72% 2,412,571
2017-11-14 2017-11-10 0.256 9,630,283 +5,000 0.72% 2,463,774
2017-11-13 2017-11-09 0.266 9,625,283 +31,455 0.72% 2,559,063
2017-11-08 2017-11-06 0.266 9,593,828 -95,934 0.72% 2,550,700
2017-11-06 2017-11-02 0.276 9,689,762 -4,984 0.72% 2,673,421
2017-10-31 2017-10-27 0.286 9,694,746 -99,673 0.72% 2,772,062
2017-10-20 2017-10-18 0.311 9,794,419 +39,869 0.73% 3,046,225
2017-10-18 2017-10-16 0.306 9,754,550 -9,967 0.73% 2,984,892
2017-10-17 2017-10-13 0.301 9,764,517 +9,967 0.73% 2,938,960
2017-09-22 2017-09-20 0.271 9,754,550 -79,738 0.73% 2,642,364
2017-09-15 2017-09-13 0.266 9,834,288 -39,870 0.74% 2,614,631
2017-09-05 2017-09-01 0.266 9,874,158 +79,739 0.74% 2,625,231
2017-08-31 2017-08-29 0.261 9,794,419 -149,510 0.73% 2,554,898
2017-08-18 2017-08-16 0.276 9,943,929 -39,869 0.74% 2,743,546
2017-08-15 2017-08-11 0.271 9,983,798 -19,935 0.75% 2,704,464
2017-08-14 2017-08-10 0.256 10,003,733 +19,935 0.75% 2,559,316
2017-08-09 2017-08-07 0.266 9,983,798 -299,020 0.75% 2,654,381
2017-08-08 2017-08-04 0.271 10,282,818 -9,967 0.77% 2,785,464
2017-08-07 2017-08-03 0.276 10,292,785 -169,445 0.77% 2,839,796
2017-08-04 2017-08-02 0.276 10,462,230 -99,673 0.78% 2,886,546
2017-07-07 2017-07-05 0.291 10,561,903 +4,984 0.79% 3,072,994
2017-07-03 2017-06-29 0.281 10,556,919 -29,902 0.79% 2,965,629
2017-06-30 2017-06-28 0.286 10,586,821 -9,967 0.79% 3,027,137
2017-06-19 2017-06-15 0.311 10,596,788 +9,967 0.79% 3,295,775
2017-06-12 2017-06-08 0.331 10,586,821 +9,967 0.79% 3,505,106
2017-06-08 2017-06-06 0.311 10,576,854 -4,186,274 0.79% 3,289,575
2017-06-07 2017-06-05 0.311 14,763,128 -4,153 1.10% 4,591,575
2017-06-06 2017-06-02 0.301 14,767,281 -19,934 1.10% 4,444,709
2017-04-28 2017-04-26 0.316 14,787,215 -64,788 1.10% 4,673,245
2017-04-20 2017-04-18 0.306 14,852,003 -20,765 1.11% 4,544,713
2017-04-13 2017-04-11 0.321 14,872,768 +49,837 1.11% 4,774,890
2017-03-08 2017-03-06 0.336 14,822,931 -39,870 1.11% 4,981,963
2017-03-06 2017-03-02 0.346 14,862,801 +199,347 1.11% 5,144,478
2017-02-27 2017-02-23 0.386 14,663,454 +59,804 1.10% 5,663,939
2017-02-24 2017-02-22 0.356 14,603,650 +44,853 1.09% 5,201,293
2017-02-23 2017-02-21 0.366 14,558,797 +20,588 1.09% 5,331,384
2017-02-22 2017-02-20 0.366 14,538,209 -99,673 1.09% 5,323,844
2017-02-21 2017-02-17 0.346 14,637,882 +49,837 1.09% 5,066,627
2017-02-17 2017-02-15 0.346 14,588,045 -39,870 1.09% 5,049,377
2017-02-16 2017-02-14 0.346 14,627,915 -99,673 1.09% 5,063,177
2017-02-15 2017-02-13 0.346 14,727,588 -69,771 1.10% 5,097,677
2017-02-06 2017-02-02 0.351 14,797,359 +39,869 1.11% 5,196,056
2017-02-03 2017-02-01 0.351 14,757,490 +59,804 1.10% 5,182,056
2017-01-20 2017-01-18 0.341 14,697,686 -29,902 1.10% 5,013,598
2017-01-10 2017-01-06 0.336 14,727,588 -133,728 1.10% 4,949,918
2017-01-09 2017-01-05 0.341 14,861,316 +197,264 1.11% 5,069,414
2017-01-06 2017-01-04 0.341 14,664,052 +230,490 1.10% 5,002,124
2017-01-05 2017-01-03 0.346 14,433,562 +332,243 1.08% 4,995,905
2017-01-04 2016-12-30 0.351 14,101,319 +10,382 1.05% 4,951,643
2017-01-03 2016-12-29 0.336 14,090,937 +477,597 1.07% 4,735,941
2016-12-30 2016-12-28 0.331 13,613,340 +487,979 1.03% 4,507,131
2016-12-28 2016-12-22 0.316 13,125,361 -49,837 1.01% 4,148,044
2016-12-21 2016-12-19 0.331 13,175,198 +44,853 1.01% 4,362,070
2016-12-16 2016-12-14 0.346 13,130,345 +149,510 1.01% 4,544,821
2016-12-15 2016-12-13 0.356 12,980,835 +154,494 0.99% 4,623,305
2016-12-13 2016-12-09 0.371 12,826,341 -44,853 0.98% 4,761,306
2016-12-01 2016-11-29 0.406 12,871,194 -94,690 0.99% 5,229,925
2016-11-30 2016-11-28 0.416 12,965,884 +39,869 0.99% 5,398,484
2016-11-29 2016-11-25 0.396 12,926,015 -39,869 0.99% 5,122,516
2016-11-14 2016-11-10 0.361 12,965,884 +14,951 0.99% 4,683,022
2016-11-10 2016-11-08 0.371 12,950,933 -34,886 0.99% 4,807,556
2016-11-01 2016-10-28 0.381 12,985,819 -9,967 1.00% 4,950,790
2016-10-19 2016-10-17 0.381 12,995,786 +19,935 1.00% 4,954,590
2016-10-18 2016-10-14 0.386 12,975,851 -99,673 0.99% 5,012,082
2016-10-17 2016-10-13 0.391 13,075,524 +99,673 1.00% 5,116,174
2016-10-14 2016-10-12 0.396 12,975,851 +4,983 0.99% 5,142,266
2016-10-12 2016-10-07 0.416 12,970,868 -59,803 0.99% 5,400,559
2016-10-11 2016-10-06 0.421 13,030,671 +39,869 1.00% 5,490,826
2016-10-07 2016-10-05 0.426 12,990,802 +194,363 1.00% 5,539,193
2016-10-06 2016-10-04 0.406 12,796,439 +79,738 0.98% 5,199,550
2016-10-05 2016-10-03 0.396 12,716,701 +184,396 0.97% 5,039,566
2016-09-30 2016-09-28 0.441 12,532,305 -44,853 0.96% 5,532,294
2016-09-29 2016-09-27 0.441 12,577,158 -134,559 0.96% 5,552,094
2016-09-23 2016-09-21 0.411 12,711,717 +99,673 0.97% 5,228,892
2016-09-22 2016-09-20 0.406 12,612,044 -9,967 0.95% 5,124,625
2016-09-21 2016-09-19 0.386 12,622,011 +19,934 0.95% 4,875,407
2016-09-12 2016-09-08 0.376 12,602,077 -29,902 0.95% 4,741,273
2016-09-08 2016-09-06 0.376 12,631,979 -19,934 0.95% 4,752,523
2016-09-07 2016-09-05 0.371 12,651,913 -39,870 0.96% 4,696,556
2016-09-05 2016-09-01 0.371 12,691,783 -9,967 0.96% 4,711,356
2016-09-02 2016-08-31 0.371 12,701,750 -9,967 0.96% 4,715,056
2016-08-30 2016-08-26 0.366 12,711,717 -49,837 0.96% 4,654,989
2016-08-29 2016-08-25 0.371 12,761,554 -548,202 0.96% 4,737,256
2016-08-26 2016-08-24 0.371 13,309,756 -438,563 1.01% 4,940,756
2016-08-25 2016-08-23 0.376 13,748,319 +617,974 1.04% 5,172,523
2016-08-18 2016-08-16 0.341 13,130,345 -169,444 0.99% 4,478,954
2016-08-04 2016-08-01 0.321 13,299,789 -99,673 1.00% 4,269,886
2016-07-20 2016-07-18 0.326 13,399,462 -49,837 1.01% 4,369,103
2016-07-15 2016-07-13 0.321 13,449,299 +398,693 1.02% 4,317,886
2016-07-12 2016-07-08 0.301 13,050,606 -199,347 0.99% 3,928,018
2016-06-28 2016-06-24 0.301 13,249,953 -199,346 1.00% 3,988,019
2016-05-27 2016-05-25 0.316 13,449,299 -79,739 1.02% 4,250,419
2016-05-23 2016-05-19 0.326 13,529,038 +94,690 1.02% 4,411,354
2016-04-19 2016-04-15 0.351 13,434,348 -29,902 1.02% 4,717,438
2016-04-11 2016-04-07 0.336 13,464,250 -79,738 1.02% 4,525,312
2016-04-01 2016-03-30 0.356 13,543,988 -124,592 1.02% 4,823,880
2016-03-29 2016-03-23 0.341 13,668,580 +49,837 1.03% 4,662,554
2016-03-23 2016-03-21 0.336 13,618,743 +154,493 1.03% 4,577,237
2016-03-10 2016-03-08 0.371 13,464,250 -9,967 1.02% 4,998,106
2016-03-09 2016-03-07 0.371 13,474,217 -19,935 1.02% 5,001,806
2016-03-07 2016-03-03 0.391 13,494,152 -14,951 1.02% 5,279,974
2016-03-04 2016-03-02 0.396 13,509,103 -99,673 1.02% 5,353,591
2016-03-03 2016-03-01 0.381 13,608,776 +124,591 1.03% 5,188,290
2016-02-26 2016-02-24 0.351 13,484,185 -79,738 1.02% 4,734,938
2016-02-25 2016-02-23 0.341 13,563,923 -99,673 1.03% 4,626,854
2016-02-19 2016-02-17 0.336 13,663,596 -29,902 1.03% 4,592,312
2016-01-29 2016-01-27 0.301 13,693,498 +19,934 1.04% 4,121,518
2016-01-25 2016-01-21 0.301 13,673,564 -99,673 1.03% 4,115,519
2016-01-13 2016-01-11 0.301 13,773,237 +29,902 1.03% 4,145,519
2015-12-29 2015-12-24 0.331 13,743,335 +69,771 1.03% 4,550,170
2015-12-23 2015-12-21 0.336 13,673,564 -99,673 1.03% 4,595,662
2015-12-21 2015-12-17 0.321 13,773,237 -119,608 1.03% 4,421,886
2015-12-18 2015-12-16 0.316 13,892,845 -538,235 1.04% 4,390,595
2015-12-17 2015-12-15 0.316 14,431,080 -34,886 1.08% 4,560,694
2015-12-16 2015-12-14 0.316 14,465,966 +29,902 1.09% 4,571,720
2015-12-15 2015-12-11 0.316 14,436,064 +99,674 1.08% 4,562,270
2015-12-14 2015-12-10 0.321 14,336,390 -64,788 1.08% 4,602,686
2015-12-08 2015-12-04 0.346 14,401,178 -478,431 1.08% 4,984,696
2015-12-07 2015-12-03 0.346 14,879,609 +39,869 1.12% 5,150,296
2015-12-01 2015-11-27 0.336 14,839,740 -99,673 1.11% 4,987,612
2015-11-30 2015-11-26 0.346 14,939,413 +99,673 1.12% 5,170,996
2015-11-26 2015-11-24 0.346 14,839,740 -219,281 1.12% 5,136,496
2015-11-24 2015-11-20 0.356 15,059,021 -99,673 1.13% 5,363,480
2015-11-20 2015-11-18 0.356 15,158,694 -49,837 1.14% 5,398,980
2015-11-19 2015-11-17 0.346 15,208,531 -109,640 1.14% 5,264,146
2015-11-13 2015-11-11 0.336 15,318,171 +24,918 1.15% 5,148,412
2015-11-11 2015-11-09 0.341 15,293,253 -368,791 1.15% 5,216,754
2015-10-28 2015-10-26 0.356 15,662,044 -49,837 1.18% 5,578,255
2015-10-05 2015-09-30 0.346 15,711,881 +99,674 1.18% 5,438,371
2015-09-14 2015-09-10 0.371 15,612,207 -54,821 1.20% 5,795,456
2015-09-09 2015-09-07 0.321 15,667,028 -159,477 1.21% 5,029,886
2015-09-07 2015-09-02 0.331 15,826,505 -99,673 1.22% 5,239,870
2015-09-02 2015-08-31 0.301 15,926,178 -4,984 1.46% 4,793,518
2015-09-01 2015-08-28 0.306 15,931,162 -24,918 1.46% 4,874,936
2015-08-31 2015-08-27 0.306 15,956,080 -9,967 1.46% 4,882,560
2015-08-27 2015-08-25 0.311 15,966,047 +29,902 1.46% 4,965,702
2015-08-26 2015-08-24 0.306 15,936,145 +29,902 1.46% 4,876,460
2015-08-18 2015-08-14 0.396 15,906,243 -4,984 1.46% 6,303,566
2015-08-12 2015-08-10 0.401 15,911,227 -44,853 1.46% 6,385,358
2015-08-11 2015-08-07 0.406 15,956,080 +19,935 1.46% 6,483,400
2015-08-10 2015-08-06 0.406 15,936,145 +39,869 1.46% 6,475,300
2015-08-06 2015-08-04 0.421 15,896,276 -24,918 1.46% 6,698,326
2015-08-05 2015-08-03 0.396 15,921,194 +19,934 1.46% 6,309,491
2015-07-28 2015-07-24 0.492 15,901,260 -4,983 1.46% 7,817,164
2015-07-23 2015-07-21 0.532 15,906,243 -109,641 1.46% 8,457,949
2015-07-22 2015-07-20 0.572 16,015,884 +139,543 1.47% 9,158,985
2015-07-14 2015-07-10 0.532 15,876,341 +239,215 1.45% 8,442,049
2015-07-13 2015-07-09 0.512 15,637,126 +89,706 1.43% 8,001,082
2015-07-10 2015-07-08 0.411 15,547,420 -69,771 1.42% 6,395,342
2015-07-09 2015-07-07 0.451 15,617,191 +234,232 1.43% 7,050,778
2015-07-08 2015-07-06 0.502 15,382,959 -637,909 1.41% 7,716,697
2015-07-07 2015-07-03 0.612 16,020,868 -498,366 1.47% 9,804,771
2015-06-19 2015-06-17 0.742 16,519,234 -19,934 1.51% 12,264,313
2015-06-18 2015-06-16 0.722 16,539,168 +1,300,735 1.51% 11,947,244
2015-06-17 2015-06-15 0.752 15,238,433 +164,461 1.40% 11,466,296
2015-06-15 2015-06-11 0.702 15,073,972 -99,673 1.38% 10,586,376
2015-06-12 2015-06-10 0.702 15,173,645 +59,804 1.39% 10,656,376
2015-06-11 2015-06-09 0.702 15,113,841 -49,837 1.38% 10,614,376
2015-06-10 2015-06-08 0.722 15,163,678 -229,248 1.39% 10,953,644
2015-06-09 2015-06-05 0.732 15,392,926 +308,987 1.41% 11,273,678
2015-06-08 2015-06-04 0.702 15,083,939 -946,896 1.38% 10,593,376
2015-06-05 2015-06-03 0.732 16,030,835 -59,804 1.47% 11,740,878
2015-06-04 2015-06-02 0.722 16,090,639 -79,738 1.47% 11,623,245
2015-06-03 2015-06-01 0.752 16,170,377 +19,934 1.48% 12,167,546
2015-06-01 2015-05-28 0.712 16,150,443 +244,200 1.48% 11,504,411
2015-05-29 2015-05-27 0.742 15,906,243 -847,223 1.46% 11,809,212
2015-05-28 2015-05-26 0.783 16,753,466 -343,872 1.53% 13,110,548
2015-05-27 2015-05-22 0.813 17,097,338 +34,885 1.57% 13,894,250
2015-05-26 2015-05-21 0.793 17,062,453 -239,215 1.56% 13,523,532
2015-05-22 2015-05-20 0.833 17,301,668 +807,353 1.58% 14,407,468
2015-05-21 2015-05-19 0.783 16,494,315 +14,951 1.51% 12,907,748
2015-05-20 2015-05-18 0.783 16,479,364 +114,624 1.51% 12,896,048
2015-05-19 2015-05-15 0.813 16,364,740 -373,775 1.50% 13,298,900
2015-05-15 2015-05-13 0.712 16,738,515 -19,934 1.53% 11,923,311
2015-05-14 2015-05-12 0.712 16,758,449 -109,641 1.53% 11,937,510
2015-05-13 2015-05-11 0.702 16,868,090 -408,660 1.54% 11,846,377
2015-05-12 2015-05-08 0.702 17,276,750 -289,052 1.58% 12,133,377
2015-05-11 2015-05-07 0.682 17,565,802 +49,836 1.61% 11,983,908
2015-05-08 2015-05-06 0.702 17,515,966 +926,961 1.60% 12,301,377
2015-05-07 2015-05-05 0.742 16,589,005 +1,898,775 1.52% 12,316,112
2015-05-06 2015-05-04 0.562 14,690,230 +199,346 1.35% 8,253,501
2015-05-05 2015-04-30 0.562 14,490,884 +139,543 1.33% 8,141,501
2015-05-04 2015-04-29 0.562 14,351,341 +99,673 1.31% 8,063,101
2015-04-30 2015-04-28 0.542 14,251,668 -34,886 1.31% 7,721,133
2015-04-29 2015-04-27 0.542 14,286,554 -204,330 1.31% 7,740,033
2015-04-28 2015-04-24 0.522 14,490,884 -378,758 1.33% 7,559,965
2015-04-27 2015-04-23 0.502 14,869,642 -119,608 1.36% 7,459,197
2015-04-24 2015-04-22 0.441 14,989,250 -69,771 1.37% 6,616,894
2015-04-23 2015-04-21 0.436 15,059,021 -79,739 1.38% 6,572,152
2015-04-22 2015-04-20 0.381 15,138,760 -199,346 1.39% 5,771,590
2015-04-21 2015-04-17 0.401 15,338,106 -49,837 1.41% 6,155,358
2015-04-20 2015-04-16 0.401 15,387,943 +209,314 1.41% 6,175,358
2015-04-16 2015-04-14 0.416 15,178,629 -99,673 1.39% 6,319,784
2015-04-15 2015-04-13 0.421 15,278,302 -328,922 1.40% 6,437,926
2015-04-14 2015-04-10 0.426 15,607,224 -89,706 1.43% 6,654,818
2015-04-13 2015-04-09 0.401 15,696,930 -194,362 1.44% 6,299,358
2015-04-10 2015-04-08 0.381 15,891,292 -199,347 1.46% 6,058,490
2015-04-09 2015-04-02 0.376 16,090,639 -179,412 1.47% 6,053,773
2015-04-08 2015-04-01 0.376 16,270,051 -204,330 1.49% 6,121,273
2015-04-02 2015-03-31 0.381 16,474,381 -129,575 1.51% 6,280,790
2015-03-31 2015-03-27 0.351 16,603,956 -677,778 1.52% 5,830,438
2015-03-30 2015-03-26 0.361 17,281,734 +49,837 1.58% 6,241,822
2015-03-27 2015-03-25 0.366 17,231,897 +119,608 1.58% 6,310,264
2015-03-26 2015-03-24 0.331 17,112,289 -199,347 1.57% 5,665,570
2015-03-20 2015-03-18 0.326 17,311,636 +299,020 1.59% 5,644,729
2015-03-16 2015-03-12 0.341 17,012,616 -204,330 1.56% 5,803,254
2015-03-09 2015-03-05 0.326 17,216,946 -1,016,667 1.58% 5,613,853
2015-03-06 2015-03-04 0.286 18,233,613 +99,674 1.67% 5,213,618
2015-03-04 2015-03-02 0.281 18,133,939 +149,509 1.66% 5,094,150
2015-03-02 2015-02-26 0.291 17,984,430 +99,674 1.65% 5,232,585
2015-02-24 2015-02-18 0.286 17,884,756 +99,673 1.64% 5,113,867
2015-02-13 2015-02-11 0.276 17,785,083 +99,673 1.63% 4,906,934
2015-02-09 2015-02-05 0.276 17,685,410 -99,673 1.62% 4,879,434
2015-02-04 2015-02-02 0.281 17,785,083 -49,837 1.63% 4,996,151
2015-01-27 2015-01-23 0.281 17,834,920 -199,346 1.63% 5,010,151
2015-01-26 2015-01-22 0.286 18,034,266 +99,673 1.65% 5,156,618
2015-01-23 2015-01-21 0.281 17,934,593 +49,837 1.64% 5,038,151
2015-01-14 2015-01-12 0.291 17,884,756 +69,771 1.64% 5,203,584
2015-01-12 2015-01-08 0.286 17,814,985 +149,510 1.63% 5,093,918
2015-01-09 2015-01-07 0.291 17,665,475 -279,085 1.62% 5,139,784
2015-01-02 2014-12-29 0.286 17,944,560 +14,951 1.64% 5,130,967
2014-12-29 2014-12-22 0.281 17,929,609 +139,542 1.64% 5,036,750
2014-12-19 2014-12-17 0.271 17,790,067 +129,575 1.63% 4,819,067
2014-12-17 2014-12-15 0.266 17,660,492 +667,811 1.62% 4,695,375
2014-12-15 2014-12-11 0.276 16,992,681 +199,346 1.56% 4,688,309
2014-12-12 2014-12-10 0.281 16,793,335 +18,876 1.54% 4,717,551
2014-12-11 2014-12-09 0.271 16,774,459 +19,935 1.72% 4,543,953
2014-12-10 2014-12-08 0.271 16,754,524 +299,019 1.72% 4,538,553
2014-12-05 2014-12-03 0.291 16,455,505 -59,803 1.69% 4,787,743
2014-12-04 2014-12-02 0.281 16,515,308 +219,281 1.70% 4,639,448
2014-12-03 2014-12-01 0.281 16,296,027 -388,726 1.67% 4,577,848
2014-11-27 2014-11-25 0.316 16,684,753 +129,575 1.71% 5,272,929
2014-11-26 2014-11-24 0.311 16,555,178 +49,837 1.70% 5,148,932
2014-11-25 2014-11-21 0.311 16,505,341 -578,105 1.69% 5,133,432
2014-11-24 2014-11-20 0.281 17,083,446 +2,000,940 1.83% 4,799,048
2014-11-19 2014-11-17 0.286 15,082,506 -84,722 1.62% 4,312,608
2014-11-17 2014-11-13 0.271 15,167,228 -299,020 1.63% 4,108,578
2014-11-14 2014-11-12 0.281 15,466,248 +383,742 1.66% 4,344,748
2014-11-12 2014-11-10 0.271 15,082,506 +99,673 1.62% 4,085,628
2014-11-10 2014-11-06 0.266 14,982,833 +598,039 1.61% 3,983,469
2014-11-05 2014-11-03 0.266 14,384,794 +79,739 1.54% 3,824,469
2014-10-30 2014-10-28 0.281 14,305,055 +398,693 1.53% 4,018,548
2014-10-29 2014-10-27 0.276 13,906,362 +568,137 1.49% 3,836,788
2014-10-24 2014-10-22 0.291 13,338,225 +249,183 1.43% 3,880,767
2014-10-23 2014-10-21 0.271 13,089,042 +199,346 1.40% 3,545,628
2014-10-22 2014-10-20 0.266 12,889,696 +19,935 1.38% 3,426,969
2014-10-21 2014-10-17 0.266 12,869,761 -269,118 1.38% 3,421,669
2014-10-20 2014-10-16 0.271 13,138,879 -99,673 1.41% 3,559,128
2014-10-17 2014-10-15 0.276 13,238,552 +99,673 1.42% 3,652,538
2014-10-16 2014-10-14 0.276 13,138,879 -29,902 1.41% 3,625,038
2014-10-14 2014-10-10 0.339 13,168,781 +179,412 1.41% 4,469,170
2014-10-13 2014-10-09 0.334 12,989,369 +893,449 1.39% 4,338,309
2014-10-10 2014-10-08 0.339 12,095,920 +41,768 1.39% 4,105,066
2014-10-08 2014-10-06 0.318 12,054,152 -375,911 1.39% 3,831,152
2014-10-06 2014-09-30 0.307 12,430,063 +185,635 1.43% 3,816,708
2014-10-03 2014-09-29 0.318 12,244,428 -27,845 1.41% 3,891,627
2014-08-29 2014-08-27 0.350 12,272,273 -83,536 1.41% 4,297,136
2014-08-04 2014-07-31 0.361 12,355,809 +9,282 1.42% 4,459,506
2014-08-01 2014-07-30 0.361 12,346,527 +547,622 1.42% 4,456,156
2014-07-31 2014-07-29 0.409 11,798,905 -157,789 1.36% 4,830,544
2014-07-30 2014-07-28 0.345 11,956,694 -241,325 1.38% 4,122,226
2014-07-28 2014-07-24 0.334 12,198,019 -37,127 1.40% 4,074,007
2014-07-25 2014-07-23 0.312 12,235,146 -194,917 1.41% 3,822,767
2014-07-24 2014-07-22 0.307 12,430,063 +185,635 1.43% 3,816,708
2014-07-21 2014-07-17 0.307 12,244,428 +46,409 1.41% 3,759,708
2014-07-18 2014-07-16 0.318 12,198,019 +92,817 1.40% 3,876,877
2014-07-17 2014-07-15 0.339 12,105,202 -88,176 1.39% 4,108,216
2014-07-16 2014-07-14 0.356 12,193,378 -78,895 1.40% 4,335,196
2014-07-15 2014-07-11 0.361 12,272,273 -41,768 1.41% 4,429,356
2014-07-14 2014-07-10 0.372 12,314,041 -204,198 1.42% 4,577,100
2014-07-11 2014-07-09 0.366 12,518,239 -208,839 1.44% 4,585,565
2014-07-09 2014-07-07 0.372 12,727,078 -227,403 1.47% 4,730,625
2014-07-08 2014-07-04 0.404 12,954,481 -515,136 1.49% 5,233,859
2014-07-07 2014-07-03 0.436 13,469,617 +756,461 1.55% 5,877,342
2014-05-23 2014-05-21 0.339 12,713,156 +18,722 1.82% 4,314,542
2014-03-26 2014-03-24 0.334 12,694,434 -18,563 1.82% 4,239,804
2014-03-24 2014-03-20 0.323 12,712,997 +37,127 1.82% 4,109,036
2014-03-21 2014-03-19 0.345 12,675,870 -9,282 1.82% 4,370,171
2014-03-10 2014-03-06 0.345 12,685,152 -9,282 1.82% 4,373,372
2014-02-26 2014-02-24 0.334 12,694,434 -167,071 1.82% 4,239,804
2014-02-12 2014-02-10 0.334 12,861,505 +92,818 1.84% 4,295,604
2014-02-06 2014-02-04 0.312 12,768,687 -839,998 1.83% 3,989,468
2014-01-28 2014-01-24 0.366 13,608,685 +139,226 1.95% 4,985,007
2014-01-24 2014-01-22 0.361 13,469,459 -37,127 1.93% 4,861,448
2014-01-22 2014-01-20 0.366 13,506,586 +329,502 1.94% 4,947,607
2014-01-21 2014-01-17 0.393 13,177,084 -4,641 1.89% 5,181,827
2014-01-20 2014-01-16 0.382 13,181,725 +343,424 1.89% 5,041,634
2014-01-14 2014-01-10 0.307 12,838,301 +264,530 1.84% 3,942,059
2014-01-13 2014-01-09 0.302 12,573,771 -167,071 1.80% 3,793,100
2014-01-10 2014-01-08 0.307 12,740,842 +232,043 1.83% 3,912,134
2014-01-09 2014-01-07 0.307 12,508,799 +167,071 1.79% 3,840,884
2014-01-08 2014-01-06 0.329 12,341,728 +561,546 1.77% 4,055,520
2014-01-07 2014-01-03 0.323 11,780,182 +46,408 1.69% 3,807,536
2014-01-06 2014-01-02 0.318 11,733,774 -496,573 1.68% 3,729,327
2014-01-03 2013-12-31 0.339 12,230,347 +143,867 1.75% 4,150,688
2014-01-02 2013-12-27 0.415 12,086,480 -1,707,839 1.73% 5,013,388
2013-12-23 2013-12-19 0.247 13,794,319 +1,299,443 1.98% 3,403,349
2013-12-20 2013-12-18 0.246 12,494,876 -134,585 1.79% 3,069,287
2013-12-17 2013-12-13 0.237 12,629,461 +83,535 1.81% 2,993,493
2013-12-10 2013-12-06 0.245 12,545,926 -464,087 1.80% 3,068,310
2013-12-09 2013-12-05 0.251 13,010,013 +176,353 1.86% 3,265,911
2013-12-04 2013-12-02 0.237 12,833,660 +92,818 1.84% 3,041,893
2013-11-27 2013-11-25 0.242 12,740,842 +92,817 1.83% 3,088,527
2013-11-21 2013-11-19 0.228 12,648,025 +185,635 1.81% 2,888,879
2013-11-20 2013-11-18 0.234 12,462,390 +185,635 1.79% 2,913,613
2013-11-18 2013-11-14 0.233 12,276,755 +64,972 1.76% 2,856,986
2013-11-15 2013-11-13 0.232 12,211,783 +185,634 1.75% 2,828,709
2013-11-14 2013-11-12 0.226 12,026,149 +78,895 1.72% 2,720,925
2013-10-30 2013-10-28 0.207 11,947,254 -92,817 1.71% 2,471,383
2013-10-23 2013-10-21 0.197 12,040,071 -283,093 1.72% 2,373,837
2013-10-17 2013-10-15 0.195 12,323,164 +92,817 1.77% 2,403,098
2013-10-10 2013-10-08 0.197 12,230,347 -204,198 1.75% 2,411,352
2013-10-03 2013-09-30 0.219 12,434,545 +324,861 1.78% 2,719,548
2013-09-30 2013-09-26 0.247 12,109,684 +116,022 1.73% 2,987,714
2013-09-27 2013-09-25 0.231 11,993,662 +46,408 1.72% 2,765,262
2013-09-16 2013-09-12 0.215 11,947,254 -9,281 1.71% 2,574,357
2013-09-12 2013-09-10 0.222 11,956,535 -129,945 1.71% 2,653,648
2013-09-10 2013-09-06 0.226 12,086,480 -9,282 1.73% 2,734,575
2013-09-04 2013-09-02 0.217 12,095,762 -125,303 1.73% 2,619,389
2013-08-09 2013-08-07 0.243 12,221,065 +9,282 1.75% 2,975,694
2013-08-06 2013-08-02 0.226 12,211,783 +74,254 1.75% 2,762,925
2013-07-30 2013-07-26 0.215 12,137,529 +41,767 1.74% 2,615,357
2013-07-09 2013-07-05 0.215 12,095,762 -74,253 1.73% 2,606,357
2013-05-22 2013-05-20 0.256 12,170,015 -116,022 1.74% 3,120,605
2013-05-14 2013-05-10 0.275 12,286,037 -13,923 1.76% 3,375,380
2013-05-10 2013-05-08 0.269 12,299,960 -46,408 1.76% 3,312,947
2013-05-07 2013-05-03 0.256 12,346,368 +74,253 1.77% 3,165,825
2013-05-03 2013-04-30 0.245 12,272,115 +32,487 1.76% 3,001,346
2013-04-29 2013-04-25 0.259 12,239,628 -92,818 1.75% 3,164,829
2013-04-26 2013-04-24 0.262 12,332,446 -69,613 1.77% 3,228,689
2013-04-25 2013-04-23 0.267 12,402,059 -287,734 1.78% 3,313,723
2013-04-24 2013-04-22 0.286 12,689,793 -97,458 1.82% 3,623,023
2013-04-23 2013-04-19 0.312 12,787,251 +111,381 1.83% 3,995,268
2013-04-22 2013-04-18 0.225 12,675,870 -264,530 1.82% 2,854,268
2013-04-19 2013-04-17 0.238 12,940,400 +478,010 1.85% 3,081,135
2013-04-18 2013-04-16 0.180 12,462,390 -23,205 1.79% 2,242,273
2013-04-12 2013-04-10 0.159 12,485,595 +37,127 1.79% 1,990,864
2013-04-09 2013-04-05 0.151 12,448,468 -176,353 1.78% 1,877,650
2013-03-12 2013-03-08 0.168 12,624,821 -37,127 1.81% 2,121,879
2013-03-01 2013-02-27 0.171 12,661,948 +134,586 1.81% 2,169,044
2013-02-19 2013-02-15 0.178 12,527,362 +27,845 1.79% 2,226,970
2013-02-18 2013-02-14 0.183 12,499,517 +92,817 1.79% 2,289,354
2013-01-18 2013-01-16 0.170 12,406,700 +9,282 1.78% 2,111,952
2013-01-16 2013-01-14 0.181 12,397,418 +55,690 1.78% 2,243,940
2013-01-15 2013-01-11 0.181 12,341,728 +92,818 1.77% 2,233,860
2012-12-04 2012-11-30 0.165 12,248,910 -55,691 1.75% 2,019,108
2012-11-27 2012-11-23 0.151 12,304,601 -92,817 1.76% 1,855,950
2012-11-26 2012-11-22 0.162 12,397,418 -13,923 1.78% 2,003,518
2012-11-20 2012-11-16 0.148 12,411,341 -250,607 1.78% 1,831,935
2012-10-29 2012-10-25 0.167 12,661,948 -139,226 1.81% 2,114,477
2012-10-17 2012-10-15 0.162 12,801,174 -185,634 1.83% 2,068,768
2012-10-05 2012-10-03 0.175 12,986,808 +120,662 1.86% 2,266,669
2012-10-04 2012-09-28 0.170 12,866,146 +92,818 1.84% 2,190,162
2012-07-17 2012-07-13 0.121 12,773,328 -2,397 1.83% 1,541,320
2012-05-31 2012-05-29 0.140 12,775,725 -92,817 1.83% 1,789,368
2012-05-23 2012-05-21 0.145 12,868,542 +37,127 1.84% 1,871,690
2012-05-16 2012-05-14 0.149 12,831,415 -27,846 2.57% 1,907,763
2012-05-14 2012-05-10 0.140 12,859,261 +27,846 2.58% 1,801,068
2012-05-09 2012-05-07 0.129 12,831,415 -9,282 2.57% 1,658,924
2012-05-08 2012-05-04 0.147 12,840,697 -55,690 2.58% 1,881,474
2012-04-23 2012-04-19 0.151 12,896,387 +51,049 2.59% 1,945,211
2012-04-19 2012-04-17 0.142 12,845,338 +92,817 2.58% 1,826,797
2012-02-03 2012-02-01 0.124 12,752,521 +27,846 2.56% 1,580,027
2012-01-26 2012-01-19 0.124 12,724,675 -4,641 2.55% 1,576,577
2011-11-11 2011-11-09 0.129 12,729,316 +64,972 2.55% 1,645,724
2011-11-10 2011-11-08 0.124 12,664,344 -55,690 2.54% 1,569,102
2011-11-08 2011-11-04 0.144 12,720,034 -92,818 2.55% 1,836,385
2011-10-26 2011-10-24 0.135 12,812,852 -13,922 2.57% 1,725,546
2011-10-17 2011-10-13 0.152 12,826,774 -46,409 2.57% 1,948,531
2011-07-15 2011-07-13 0.172 12,873,183 -59,914 2.58% 2,219,099
2011-06-17 2011-06-15 0.183 12,933,097 -92,817 2.59% 2,368,766
2011-05-23 2011-05-19 0.199 13,025,914 +18,563 2.61% 2,596,275
2011-05-12 2011-05-09 0.195 13,007,351 -46,408 2.61% 2,536,519
2011-04-19 2011-04-15 0.215 13,053,759 -46,409 2.62% 2,812,784
2011-04-08 2011-04-06 0.229 13,100,168 -18,564 2.63% 3,006,265
2011-02-23 2011-02-21 0.208 13,118,732 -46,408 2.63% 2,727,846
2011-02-15 2011-02-11 0.234 13,165,140 -27,845 2.64% 3,077,910
2011-01-24 2011-01-20 0.226 13,192,985 +194,916 2.65% 2,984,923
2011-01-21 2011-01-19 0.226 12,998,069 -27,845 2.61% 2,940,823
2011-01-18 2011-01-14 0.232 13,025,914 +324,861 2.61% 3,017,292
2010-12-20 2010-12-16 0.239 12,701,053 +92,817 2.55% 3,037,830
2010-12-07 2010-12-03 0.237 12,608,236 +46,409 2.53% 2,988,462
2010-11-05 2010-11-03 0.264 12,561,827 +37,127 2.52% 3,315,810
2010-10-26 2010-10-22 0.269 12,524,700 +46,408 2.51% 3,373,479
2010-10-22 2010-10-20 0.269 12,478,292 +46,409 2.50% 3,360,980
2010-10-13 2010-10-11 0.323 12,431,883 -32,486 2.49% 4,018,175
2010-10-11 2010-10-07 0.323 12,464,369 -69,613 2.50% 4,028,675
2010-10-07 2010-10-05 0.296 12,533,982 -222,762 2.51% 3,713,577
2010-09-28 2010-09-24 0.296 12,756,744 -194,916 2.56% 3,779,578
2010-09-24 2010-09-21 0.302 12,951,660 -9,282 2.60% 3,907,097
2010-09-17 2010-09-15 0.318 12,960,942 -41,768 2.60% 4,119,356
2010-09-16 2010-09-14 0.296 13,002,710 -2,320,434 2.61% 3,852,453
2010-09-15 2010-09-13 0.296 15,323,144 -264,530 3.07% 4,539,952
2010-09-07 2010-09-03 0.267 15,587,674 +18,564 3.13% 4,164,892
2010-08-11 2010-08-09 0.286 15,569,110 +264,529 3.12% 4,445,088
2010-08-09 2010-08-05 0.280 15,304,581 -111,381 3.07% 4,287,119
2010-08-06 2010-08-04 0.286 15,415,962 -278,452 3.09% 4,401,363
2010-08-05 2010-08-03 0.291 15,694,414 -334,142 3.15% 4,565,408
2010-08-03 2010-07-30 0.275 16,028,556 -1,067,400 3.22% 4,403,574
2010-07-23 2010-07-21 0.312 17,095,956 -37,127 3.43% 5,341,486
2010-07-20 2010-07-16 0.291 17,133,083 +46,409 3.44% 4,983,908
2010-06-18 2010-06-15 0.254 17,086,674 +185,635 3.43% 4,344,505
2010-06-15 2010-06-11 0.253 16,901,039 +46,408 3.39% 4,279,096
2010-06-10 2010-06-08 0.243 16,854,631 +18,564 3.38% 4,103,916
2010-06-03 2010-06-01 0.245 16,836,067 +83,535 3.38% 4,117,534
2010-06-01 2010-05-28 0.256 16,752,532 -157,789 3.36% 4,295,643
2010-05-27 2010-05-25 0.250 16,910,321 +92,817 3.39% 4,226,789
2010-05-25 2010-05-20 0.250 16,817,504 +222,762 3.37% 4,203,589
2010-05-24 2010-05-19 0.250 16,594,742 +371,269 3.33% 4,147,909
2010-05-19 2010-05-17 0.249 16,223,473 -23,204 3.25% 4,037,630
2010-05-17 2010-05-13 0.269 16,246,677 +194,916 3.26% 4,375,979
2010-05-13 2010-05-11 0.275 16,051,761 +185,635 3.22% 4,409,949
2010-05-10 2010-05-06 0.280 15,866,126 +41,768 3.18% 4,444,419
2010-05-06 2010-05-04 0.296 15,824,358 -4,641 3.17% 4,688,452
2010-05-05 2010-05-03 0.312 15,828,999 +18,564 3.17% 4,945,636
2010-05-04 2010-04-30 0.323 15,810,435 -510,496 3.17% 5,110,175
2010-04-23 2010-04-21 0.261 16,320,931 -64,972 3.27% 4,255,308
2010-04-21 2010-04-19 0.262 16,385,903 -157,790 3.29% 4,289,902
2010-04-19 2010-04-15 0.256 16,543,693 +92,818 3.32% 4,242,093
2010-04-14 2010-04-12 0.257 16,450,875 +9,282 3.30% 4,236,016
2010-04-13 2010-04-09 0.252 16,441,593 +232,043 3.30% 4,145,057
2010-04-08 2010-04-01 0.275 16,209,550 -74,254 3.25% 4,453,299
2010-04-01 2010-03-30 0.269 16,283,804 -60,331 3.27% 4,385,980
2010-03-30 2010-03-26 0.280 16,344,135 +928,173 3.28% 4,578,319
2010-03-25 2010-03-23 0.275 15,415,962 +190,276 3.09% 4,235,274
2010-03-24 2010-03-22 0.286 15,225,686 +853,920 3.06% 4,347,038
2010-03-17 2010-03-15 0.296 14,371,766 +9,282 2.88% 4,258,077
2010-03-16 2010-03-12 0.286 14,362,484 +78,894 2.88% 4,100,588
2010-03-09 2010-03-05 0.318 14,283,590 -92,817 2.87% 4,539,731
2010-03-08 2010-03-04 0.302 14,376,407 +185,635 2.88% 4,336,897
2010-03-05 2010-03-03 0.318 14,190,772 -13,923 2.85% 4,510,231
2010-03-04 2010-03-02 0.334 14,204,695 +18,564 2.85% 4,744,215
2010-03-03 2010-03-01 0.388 14,186,131 +51,049 2.85% 5,502,210
2010-02-26 2010-02-24 0.345 14,135,082 +928,174 2.85% 4,873,254
2010-02-23 2010-02-19 0.312 13,206,908 +445,523 2.66% 4,126,386
2010-02-22 2010-02-18 0.329 12,761,385 -287,733 2.57% 4,193,420
2010-02-18 2010-02-12 0.302 13,049,118 +974,582 2.63% 3,936,497
2010-02-17 2010-02-11 0.302 12,074,536 -92,817 2.44% 3,642,497
2010-02-09 2010-02-05 0.246 12,167,353 +27,845 2.45% 2,988,833
2010-02-05 2010-02-03 0.237 12,139,508 +32,486 2.45% 2,877,362
2010-02-03 2010-02-01 0.251 12,107,022 -64,972 2.44% 3,039,233
2010-02-02 2010-01-29 0.245 12,171,994 +185,634 2.46% 2,976,859
2010-01-28 2010-01-26 0.246 11,986,360 +61,891 2.42% 2,944,373
2010-01-22 2010-01-20 0.237 11,924,469 -357,347 2.41% 2,826,392
2010-01-21 2010-01-19 0.224 12,281,816 +32,486 2.48% 2,752,306
2010-01-19 2010-01-15 0.226 12,249,330 +208,839 2.47% 2,771,420
2010-01-15 2010-01-13 0.227 12,040,491 +580,109 2.43% 2,737,142
2010-01-14 2010-01-12 0.239 11,460,382 +1,299,443 2.31% 2,741,087
2010-01-13 2010-01-11 0.235 10,160,939 -139,226 2.05% 2,386,498
2010-01-11 2010-01-07 0.232 10,300,165 -92,817 2.08% 2,385,906
2010-01-07 2010-01-05 0.240 10,392,982 -78,895 2.10% 2,496,984
2010-01-05 2009-12-31 0.240 10,471,877 -55,690 2.11% 2,515,939
2010-01-04 2009-12-29 0.226 10,527,567 +27,845 2.12% 2,381,870
2009-12-22 2009-12-18 0.237 10,499,722 -185,635 2.12% 2,488,692
2009-12-16 2009-12-14 0.247 10,685,357 +4,641 2.16% 2,636,303
2009-12-14 2009-12-10 0.242 10,680,716 +324,861 2.15% 2,589,129
2009-12-11 2009-12-09 0.243 10,355,855 -900,329 2.09% 2,521,536
2009-12-10 2009-12-08 0.263 11,256,184 +301,657 2.27% 2,959,046
2009-12-09 2009-12-07 0.260 10,954,527 +1,457,232 2.21% 2,844,339
2009-12-07 2009-12-03 0.245 9,497,295 +1,856,348 1.92% 2,322,718
2009-12-03 2009-12-01 0.226 7,640,947 -27,845 1.54% 1,728,770
2009-12-01 2009-11-27 0.215 7,668,792 -64,972 1.55% 1,652,448
2009-11-24 2009-11-20 0.226 7,733,764 +55,690 1.56% 1,749,770
2009-11-20 2009-11-18 0.232 7,678,074 -55,690 1.55% 1,778,531
2009-11-12 2009-11-10 0.242 7,733,764 +92,817 1.56% 1,874,753
2009-11-09 2009-11-05 0.219 7,640,947 -46,409 1.54% 1,671,144
2009-11-06 2009-11-04 0.222 7,687,356 +194,917 1.55% 1,706,141
2009-11-05 2009-11-03 0.222 7,492,439 -751,821 1.51% 1,662,881
2009-11-03 2009-10-30 0.235 8,244,260 -41,768 1.66% 1,936,328
2009-10-30 2009-10-28 0.240 8,286,028 -13,922 1.67% 1,990,774
2009-10-29 2009-10-27 0.253 8,299,950 +816,792 1.68% 2,101,426
2009-10-28 2009-10-23 0.248 7,483,158 +120,663 1.51% 1,854,315
2009-10-22 2009-10-20 0.259 7,362,495 -69,613 1.49% 1,903,737
2009-10-21 2009-10-19 0.275 7,432,108 -148,508 1.50% 2,041,846
2009-10-20 2009-10-16 0.236 7,580,616 +32,486 1.53% 1,788,625
2009-09-21 2009-09-17 0.201 7,548,130 -27,845 1.52% 1,520,729
2009-09-10 2009-09-08 0.220 7,575,975 +13,923 1.53% 1,665,097
2009-08-10 2009-08-06 0.208 7,562,052 +27,845 1.53% 1,572,417
2009-07-31 2009-07-29 0.210 7,534,207 +90,871 1.52% 1,582,861
2009-07-29 2009-07-27 0.228 7,443,336 +213,480 1.50% 1,700,099
2009-07-17 2009-07-15 0.196 7,229,856 -18,564 1.46% 1,417,659
2009-06-26 2009-06-24 0.199 7,248,420 -27,845 1.47% 1,444,727
2009-06-25 2009-06-23 0.191 7,276,265 +64,972 1.47% 1,387,562
2009-06-23 2009-06-19 0.237 7,211,293 -27,845 1.46% 1,709,254
2009-05-06 2009-05-04 0.172 7,239,138 -120,663 1.46% 1,247,894
2009-04-23 2009-04-21 0.162 7,359,801 -74,253 1.49% 1,189,400
2009-04-21 2009-04-17 0.162 7,434,054 +18,563 1.50% 1,201,400
2009-03-30 2009-03-26 0.171 7,415,491 -74,254 1.50% 1,270,304
2009-03-27 2009-03-25 0.171 7,489,745 -9,282 1.51% 1,283,024
2009-03-20 2009-03-18 0.172 7,499,027 +167,072 1.52% 1,292,694
2009-03-19 2009-03-17 0.172 7,331,955 -139,226 1.48% 1,263,894
2009-02-17 2009-02-13 0.125 7,471,181 +92,817 1.51% 933,723
2009-02-10 2009-02-06 0.108 7,378,364 +4,641 1.49% 794,934
2009-01-19 2009-01-15 0.108 7,373,723 -4,641 1.49% 794,433
2008-12-30 2008-12-24 0.108 7,378,364 +92,817 1.49% 794,934
2008-12-18 2008-12-16 0.119 7,285,547 +4,641 1.47% 863,427
2008-12-16 2008-12-12 0.140 7,280,906 -92,817 1.47% 1,019,764
2008-12-10 2008-12-08 0.109 7,373,723 +92,817 1.49% 802,378
2008-12-08 2008-12-04 0.094 7,280,906 +4,641 1.47% 682,457
2008-10-29 2008-10-27 0.162 7,276,265 -185,635 1.47% 1,175,900
2008-09-17 2008-09-12 0.227 7,461,900 +46,409 1.51% 1,696,300
2008-09-04 2008-09-02 0.249 7,415,491 +46,409 1.50% 1,845,536
2008-09-02 2008-08-29 0.260 7,369,082 +13,922 1.49% 1,913,380
2008-07-09 2008-07-07 0.242 7,355,160 +18,564 1.49% 1,782,975
2008-07-03 2008-06-30 0.237 7,336,596 -58,392 1.48% 1,738,954
2008-06-16 2008-06-12 0.266 7,394,988 -83,535 1.50% 1,967,910
2008-06-03 2008-05-30 0.296 7,478,523 -9,282 1.51% 2,215,742
2008-05-07 2008-05-05 0.264 7,487,805 +18,564 1.51% 1,976,475
2008-04-23 2008-04-21 0.269 7,469,241 +46,408 1.51% 2,011,811
2008-04-21 2008-04-17 0.280 7,422,833 +32,486 1.50% 2,079,284
2008-04-18 2008-04-16 0.291 7,390,347 +41,768 1.49% 2,149,806
2008-04-09 2008-04-07 0.291 7,348,579 +46,409 1.49% 2,137,656
2008-04-08 2008-04-03 0.291 7,302,170 +46,408 1.48% 2,124,156
2008-04-07 2008-04-02 0.291 7,255,762 +13,923 1.47% 2,110,656
2008-03-17 2008-03-13 0.323 7,241,839 -9,282 1.46% 2,340,674
2008-03-12 2008-03-10 0.291 7,251,121 +46,409 1.47% 2,109,306
2008-03-07 2008-03-05 0.312 7,204,712 +9,282 1.46% 2,251,051
2008-02-01 2008-01-30 0.269 7,195,430 -92,818 1.46% 1,938,061
2008-01-17 2008-01-15 0.323 7,288,248 -23,204 1.47% 2,355,674
2008-01-07 2008-01-03 0.361 7,311,452 -9,282 1.48% 2,638,877
2007-12-21 2007-12-19 0.312 7,320,734 -27,845 1.48% 2,287,301
2007-12-03 2007-11-29 0.302 7,348,579 -23,204 1.49% 2,216,829
2007-11-21 2007-11-19 0.366 7,371,783 -37,127 1.49% 2,700,363
2007-11-16 2007-11-14 0.366 7,408,910 +46,409 1.50% 2,713,963
2007-11-08 2007-11-06 0.323 7,362,501 +11,982 1.49% 2,379,673
2007-11-02 2007-10-31 0.345 7,350,519 -111,381 1.49% 2,534,187
2007-10-31 2007-10-29 0.345 7,461,900 -27,845 1.51% 2,572,587
2007-10-30 2007-10-26 0.350 7,489,745 -41,768 1.51% 2,622,534
2007-10-15 2007-10-11 0.388 7,531,513 +18,564 1.52% 2,921,161
2007-10-12 2007-10-10 0.345 7,512,949 -18,564 1.52% 2,590,187
2007-10-09 2007-10-05 0.356 7,531,513 -27,845 1.52% 2,677,731
2007-10-08 2007-10-04 0.399 7,559,358 -9,282 1.53% 3,013,404
2007-10-05 2007-10-03 0.350 7,568,640 -18,563 1.53% 2,650,159
2007-10-03 2007-09-28 0.377 7,587,203 +4,641 1.53% 2,861,017
2007-09-27 2007-09-24 0.388 7,582,562 +23,204 1.53% 2,940,961
2007-09-25 2007-09-21 0.409 7,559,358 -9,282 1.53% 3,094,847
2007-09-21 2007-09-19 0.426 7,568,640 +92,818 1.53% 3,220,962
2007-09-14 2007-09-12 0.431 7,475,822 -23,205 1.51% 3,221,734
2007-09-04 2007-08-31 0.382 7,499,027 -9,281 1.52% 2,868,164
2007-09-03 2007-08-30 0.393 7,508,308 -9,282 1.52% 2,952,607
2007-08-28 2007-08-24 0.420 7,517,590 -55,690 1.52% 3,158,741
2007-08-24 2007-08-22 0.404 7,573,280 -92,818 1.53% 3,059,750
2007-08-21 2007-08-17 0.350 7,666,098 -9,282 1.55% 2,684,284
2007-08-17 2007-08-15 0.404 7,675,380 +18,564 1.55% 3,101,001
2007-08-16 2007-08-14 0.404 7,656,816 +46,409 1.55% 3,093,501
2007-08-09 2007-08-07 0.388 7,610,407 -92,818 1.54% 2,951,760
2007-08-08 2007-08-06 0.399 7,703,225 +92,818 1.56% 3,070,754
2007-08-03 2007-08-01 0.458 7,610,407 -32,487 1.54% 3,484,717
2007-07-27 2007-07-25 0.474 7,642,894 +83,536 1.55% 3,623,108
2007-07-26 2007-07-24 0.469 7,559,358 -9,282 1.53% 3,542,786
2007-07-25 2007-07-23 0.436 7,568,640 +64,973 1.54% 3,302,506
2007-07-19 2007-07-17 0.453 7,503,667 -4,641 1.52% 3,395,421
2007-07-16 2007-07-12 0.431 7,508,308 -64,972 1.52% 3,235,734
2007-07-13 2007-07-11 0.442 7,573,280 -92,818 1.54% 3,345,327
2007-07-11 2007-07-09 0.447 7,666,098 -27,845 1.56% 3,427,624
2007-07-09 2007-07-05 0.463 7,693,943 -37,127 1.56% 3,564,414
2007-07-06 2007-07-04 0.453 7,731,070 +4,641 1.57% 3,498,321
2007-07-04 2007-06-29 0.463 7,726,429 -18,564 1.57% 3,579,464
2007-06-28 2007-06-26 0.506 7,744,993 -92,817 1.57% 3,921,838
2007-06-27 2007-06-25 0.485 7,837,810 -18,563 1.59% 3,799,951
2007-06-26 2007-06-22 0.517 7,856,373 1.59% 4,062,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top