History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-10-13 | 2025-10-09 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-10-10 | 2025-10-08 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-10-09 | 2025-10-06 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-10-08 | 2025-10-03 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-10-06 | 2025-10-02 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-10-03 | 2025-09-30 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-10-02 | 2025-09-29 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-30 | 2025-09-26 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-29 | 2025-09-25 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-26 | 2025-09-24 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-25 | 2025-09-23 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-24 | 2025-09-22 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-23 | 2025-09-19 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-22 | 2025-09-18 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-19 | 2025-09-17 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-18 | 2025-09-16 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-17 | 2025-09-15 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-16 | 2025-09-12 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-15 | 2025-09-11 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-12 | 2025-09-10 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-11 | 2025-09-09 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-10 | 2025-09-08 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-09 | 2025-09-05 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-08 | 2025-09-04 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-05 | 2025-09-03 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-04 | 2025-09-02 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-03 | 2025-09-01 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-02 | 2025-08-29 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-09-01 | 2025-08-28 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-29 | 2025-08-27 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-28 | 2025-08-26 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-27 | 2025-08-25 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-26 | 2025-08-22 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-25 | 2025-08-21 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-22 | 2025-08-20 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-21 | 2025-08-19 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-20 | 2025-08-18 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-19 | 2025-08-15 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-18 | 2025-08-14 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-15 | 2025-08-13 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-14 | 2025-08-12 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-13 | 2025-08-11 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-12 | 2025-08-08 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-11 | 2025-08-07 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-08 | 2025-08-06 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-07 | 2025-08-05 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-06 | 2025-08-04 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-05 | 2025-08-01 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-04 | 2025-07-31 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-08-01 | 2025-07-30 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-31 | 2025-07-29 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-30 | 2025-07-28 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-29 | 2025-07-25 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-28 | 2025-07-24 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-25 | 2025-07-23 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-24 | 2025-07-22 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-23 | 2025-07-21 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-22 | 2025-07-18 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-21 | 2025-07-17 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-18 | 2025-07-16 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-17 | 2025-07-15 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-16 | 2025-07-14 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-15 | 2025-07-11 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-14 | 2025-07-10 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-11 | 2025-07-09 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-10 | 2025-07-08 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-09 | 2025-07-07 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-08 | 2025-07-04 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-07 | 2025-07-03 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-04 | 2025-07-02 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-03 | 2025-06-30 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-07-02 | 2025-06-27 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-30 | 2025-06-26 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-27 | 2025-06-25 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-26 | 2025-06-24 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-25 | 2025-06-23 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-24 | 2025-06-20 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-23 | 2025-06-19 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-20 | 2025-06-18 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-19 | 2025-06-17 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-18 | 2025-06-16 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-17 | 2025-06-13 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-16 | 2025-06-12 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-13 | 2025-06-11 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-12 | 2025-06-10 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-11 | 2025-06-09 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-10 | 2025-06-06 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-09 | 2025-06-05 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-06 | 2025-06-04 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-05 | 2025-06-03 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-04 | 2025-06-02 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-03 | 2025-05-30 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-06-02 | 2025-05-29 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-30 | 2025-05-28 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-29 | 2025-05-27 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-28 | 2025-05-26 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-27 | 2025-05-23 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-26 | 2025-05-22 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-23 | 2025-05-21 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-22 | 2025-05-20 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-21 | 2025-05-19 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-20 | 2025-05-16 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-19 | 2025-05-15 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-16 | 2025-05-14 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-15 | 2025-05-13 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-14 | 2025-05-12 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-13 | 2025-05-09 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-12 | 2025-05-08 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-09 | 2025-05-07 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-08 | 2025-05-06 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-07 | 2025-05-02 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-06 | 2025-04-30 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-05-02 | 2025-04-29 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-30 | 2025-04-28 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-29 | 2025-04-25 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-28 | 2025-04-24 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-25 | 2025-04-23 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-24 | 2025-04-22 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-23 | 2025-04-17 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-22 | 2025-04-16 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-17 | 2025-04-15 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-16 | 2025-04-14 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-15 | 2025-04-11 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-14 | 2025-04-10 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-11 | 2025-04-09 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-10 | 2025-04-08 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-09 | 2025-04-07 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-08 | 2025-04-03 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-07 | 2025-04-02 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-03 | 2025-04-01 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-02 | 2025-03-31 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-04-01 | 2025-03-28 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-31 | 2025-03-27 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-28 | 2025-03-26 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-27 | 2025-03-25 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-26 | 2025-03-24 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-25 | 2025-03-21 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-24 | 2025-03-20 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-21 | 2025-03-19 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-20 | 2025-03-18 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-19 | 2025-03-17 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-18 | 2025-03-14 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-17 | 2025-03-13 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-14 | 2025-03-12 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-13 | 2025-03-11 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-12 | 2025-03-10 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-11 | 2025-03-07 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-10 | 2025-03-06 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-07 | 2025-03-05 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-06 | 2025-03-04 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-05 | 2025-03-03 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-04 | 2025-02-28 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-03-03 | 2025-02-27 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-28 | 2025-02-26 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-27 | 2025-02-25 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-26 | 2025-02-24 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-25 | 2025-02-21 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-24 | 2025-02-20 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-21 | 2025-02-19 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-20 | 2025-02-18 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-19 | 2025-02-17 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-18 | 2025-02-14 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-17 | 2025-02-13 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-14 | 2025-02-12 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-13 | 2025-02-11 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-12 | 2025-02-10 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-11 | 2025-02-07 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-10 | 2025-02-06 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-07 | 2025-02-05 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-06 | 2025-02-04 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-05 | 2025-02-03 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-04 | 2025-01-28 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-02-03 | 2025-01-24 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-01-27 | 2025-01-23 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-01-24 | 2025-01-22 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-01-23 | 2025-01-21 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-01-22 | 2025-01-20 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-01-21 | 2025-01-17 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-01-20 | 2025-01-16 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-01-17 | 2025-01-15 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-01-16 | 2025-01-14 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-01-15 | 2025-01-13 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-01-14 | 2025-01-10 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-01-13 | 2025-01-09 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-01-10 | 2025-01-08 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-01-09 | 2025-01-07 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-01-08 | 2025-01-06 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-01-07 | 2025-01-03 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-01-06 | 2025-01-02 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-01-03 | 2024-12-31 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2025-01-02 | 2024-12-27 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-12-30 | 2024-12-24 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-12-27 | 2024-12-20 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-12-23 | 2024-12-19 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-12-20 | 2024-12-18 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-12-19 | 2024-12-17 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-12-18 | 2024-12-16 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-12-17 | 2024-12-13 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-12-16 | 2024-12-12 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-12-13 | 2024-12-11 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-12-12 | 2024-12-10 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-12-11 | 2024-12-09 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-12-10 | 2024-12-06 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-12-09 | 2024-12-05 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-12-06 | 2024-12-04 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-12-05 | 2024-12-03 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-12-04 | 2024-12-02 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-12-03 | 2024-11-29 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-12-02 | 2024-11-28 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-11-29 | 2024-11-27 | 0.012 | 30,305,490 | +0 | 1.84% | 363,666 |
| 2024-11-28 | 2024-11-26 | 0.012 | 30,305,490 | +290,000 | 1.84% | 363,666 |
| 2024-11-20 | 2024-11-18 | 0.024 | 30,015,490 | +390,000 | 2.14% | 720,372 |
| 2024-11-18 | 2024-11-14 | 0.048 | 29,625,490 | +35,000 | 2.11% | 1,422,024 |
| 2024-10-04 | 2024-10-02 | 0.040 | 29,590,490 | -20,000 | 2.11% | 1,183,620 |
| 2024-07-09 | 2024-07-05 | 0.038 | 29,610,490 | +12,910 | 2.11% | 1,125,199 |
| 2024-05-16 | 2024-05-13 | 0.032 | 29,597,580 | +180,000 | 2.11% | 947,123 |
| 2024-05-07 | 2024-05-03 | 0.031 | 29,417,580 | -100,000 | 2.10% | 911,945 |
| 2024-04-30 | 2024-04-26 | 0.033 | 29,517,580 | -200,000 | 2.11% | 974,080 |
| 2024-04-03 | 2024-03-28 | 0.042 | 29,717,580 | -645,000 | 2.12% | 1,248,138 |
| 2024-03-20 | 2024-03-18 | 0.042 | 30,362,580 | -10,000 | 2.17% | 1,275,228 |
| 2024-02-26 | 2024-02-22 | 0.050 | 30,372,580 | +22,605,000 | 2.17% | 1,518,629 |
| 2024-01-17 | 2024-01-15 | 0.050 | 7,767,580 | +10,000 | 0.55% | 388,379 |
| 2023-01-06 | 2023-01-04 | 0.090 | 7,757,580 | -5,208 | 0.55% | 698,182 |
| 2022-12-06 | 2022-12-02 | 0.100 | 7,762,788 | -20,000 | 0.55% | 776,279 |
| 2022-12-05 | 2022-12-01 | 0.102 | 7,782,788 | +25,174 | 0.56% | 793,844 |
| 2022-11-29 | 2022-11-25 | 0.114 | 7,757,614 | +30,000 | 0.55% | 884,368 |
| 2022-10-19 | 2022-10-17 | 0.134 | 7,727,614 | -730 | 0.55% | 1,035,500 |
| 2022-09-28 | 2022-09-26 | 0.117 | 7,728,344 | -57,000,000 | 0.55% | 904,216 |
| 2022-09-27 | 2022-09-23 | 0.117 | 64,728,344 | -10,000,000 | 4.62% | 7,573,216 |
| 2022-08-29 | 2022-08-25 | 0.125 | 74,728,344 | +67,000,000 | 5.33% | 9,341,043 |
| 2022-08-25 | 2022-08-23 | 0.125 | 7,728,344 | +730 | 0.55% | 966,043 |
| 2022-01-24 | 2022-01-20 | 0.132 | 7,727,614 | -68,000,000 | 0.55% | 1,020,045 |
| 2022-01-03 | 2021-12-29 | 0.132 | 75,727,614 | -2,099,545 | 5.40% | 9,996,045 |
| 2021-12-29 | 2021-12-24 | 0.132 | 77,827,159 | +15,195,000 | 5.55% | 10,273,185 |
| 2021-12-22 | 2021-12-20 | 0.132 | 62,632,159 | +1,005,000 | 4.47% | 8,267,445 |
| 2021-12-13 | 2021-12-09 | 0.128 | 61,627,159 | -6,733,710 | 4.40% | 7,888,276 |
| 2021-12-09 | 2021-12-07 | 0.128 | 68,360,869 | -10,000 | 4.88% | 8,750,191 |
| 2021-09-15 | 2021-09-13 | 0.161 | 68,370,869 | -60,000 | 4.88% | 11,007,710 |
| 2021-08-24 | 2021-08-20 | 0.165 | 68,430,869 | -50,000 | 4.88% | 11,291,093 |
| 2021-08-12 | 2021-08-10 | 0.195 | 68,480,869 | -20,000 | 4.88% | 13,353,769 |
| 2021-08-06 | 2021-08-04 | 0.160 | 68,500,869 | +5,000 | 4.88% | 10,960,139 |
| 2021-06-23 | 2021-06-21 | 0.130 | 68,495,869 | -80,000 | 4.88% | 8,904,463 |
| 2021-06-10 | 2021-06-08 | 0.142 | 68,575,869 | -15,000 | 4.89% | 9,737,773 |
| 2021-02-16 | 2021-02-09 | 0.115 | 68,590,869 | -20,833 | 4.89% | 7,887,950 |
| 2020-11-10 | 2020-11-06 | 0.120 | 68,611,702 | -20,000 | 4.89% | 8,233,404 |
| 2020-10-21 | 2020-10-19 | 0.130 | 68,631,702 | -20,000 | 4.89% | 8,922,121 |
| 2020-10-09 | 2020-10-07 | 0.124 | 68,651,702 | -45,000 | 4.89% | 8,512,811 |
| 2020-10-05 | 2020-09-29 | 0.139 | 68,696,702 | -40,000 | 4.90% | 9,548,842 |
| 2020-09-04 | 2020-09-02 | 0.178 | 68,736,702 | -40,000 | 4.90% | 12,235,133 |
| 2020-09-01 | 2020-08-28 | 0.169 | 68,776,702 | -20,000 | 4.90% | 11,623,263 |
| 2020-08-07 | 2020-08-05 | 0.180 | 68,796,702 | +20,000 | 4.90% | 12,383,406 |
| 2020-08-03 | 2020-07-30 | 0.168 | 68,776,702 | -35,000 | 4.81% | 11,554,486 |
| 2020-07-31 | 2020-07-29 | 0.180 | 68,811,702 | -35,000 | 4.82% | 12,386,106 |
| 2020-07-30 | 2020-07-28 | 0.190 | 68,846,702 | +20,000 | 4.82% | 13,080,873 |
| 2020-07-17 | 2020-07-15 | 0.190 | 68,826,702 | +50,000 | 4.82% | 13,077,073 |
| 2020-07-16 | 2020-07-14 | 0.202 | 68,776,702 | +45,000 | 4.81% | 13,892,894 |
| 2020-07-10 | 2020-07-08 | 0.189 | 68,731,702 | -10,416 | 4.81% | 12,990,292 |
| 2020-06-12 | 2020-06-10 | 0.155 | 68,742,118 | -85,000 | 4.81% | 10,655,028 |
| 2020-06-10 | 2020-06-08 | 0.155 | 68,827,118 | -60,000 | 4.82% | 10,668,203 |
| 2020-06-04 | 2020-06-02 | 0.150 | 68,887,118 | -40,000 | 4.82% | 10,333,068 |
| 2020-06-03 | 2020-06-01 | 0.150 | 68,927,118 | -30,000 | 4.82% | 10,339,068 |
| 2020-06-02 | 2020-05-29 | 0.150 | 68,957,118 | -300,000 | 4.83% | 10,343,568 |
| 2020-05-28 | 2020-05-26 | 0.150 | 69,257,118 | -260,000 | 4.85% | 10,388,568 |
| 2020-05-22 | 2020-05-20 | 0.160 | 69,517,118 | -35,000 | 4.86% | 11,122,739 |
| 2020-05-18 | 2020-05-14 | 0.158 | 69,552,118 | -50,000 | 4.87% | 10,989,235 |
| 2020-05-13 | 2020-05-11 | 0.158 | 69,602,118 | -35,000 | 4.87% | 10,997,135 |
| 2020-05-07 | 2020-05-05 | 0.156 | 69,637,118 | -30,000 | 4.87% | 10,863,390 |
| 2020-05-05 | 2020-04-29 | 0.151 | 69,667,118 | -30,000 | 4.88% | 10,519,735 |
| 2020-04-17 | 2020-04-15 | 0.140 | 69,697,118 | -100,000 | 4.88% | 9,757,597 |
| 2020-04-03 | 2020-04-01 | 0.140 | 69,797,118 | -5,000 | 4.88% | 9,771,597 |
| 2020-04-02 | 2020-03-31 | 0.143 | 69,802,118 | -35,000 | 4.88% | 9,981,703 |
| 2020-03-24 | 2020-03-20 | 0.140 | 69,837,118 | -70,000 | 4.89% | 9,777,197 |
| 2020-03-11 | 2020-03-09 | 0.141 | 69,907,118 | +5,000 | 4.89% | 9,856,904 |
| 2020-03-04 | 2020-03-02 | 0.150 | 69,902,118 | -55,000 | 4.89% | 10,485,318 |
| 2020-02-26 | 2020-02-24 | 0.141 | 69,957,118 | -20,000 | 4.90% | 9,863,954 |
| 2020-02-07 | 2020-02-05 | 0.151 | 69,977,118 | -25,000 | 4.88% | 10,566,545 |
| 2020-01-31 | 2020-01-29 | 0.190 | 70,002,118 | -20,000 | 4.88% | 13,300,402 |
| 2020-01-14 | 2020-01-10 | 0.180 | 70,022,118 | +100,000 | 4.88% | 12,603,981 |
| 2020-01-02 | 2019-12-27 | 0.134 | 69,922,118 | -30,000 | 4.88% | 9,369,564 |
| 2019-12-27 | 2019-12-20 | 0.132 | 69,952,118 | -685,000 | 4.88% | 9,233,680 |
| 2019-12-20 | 2019-12-18 | 0.151 | 70,637,118 | -2,499 | 4.92% | 10,666,205 |
| 2019-12-05 | 2019-12-03 | 0.152 | 70,639,617 | -35,000 | 4.91% | 10,737,222 |
| 2019-11-19 | 2019-11-15 | 0.140 | 70,674,617 | -5,000 | 4.91% | 9,894,446 |
| 2019-10-22 | 2019-10-18 | 0.110 | 70,679,617 | -50,000 | 4.91% | 7,774,758 |
| 2019-10-09 | 2019-10-04 | 0.101 | 70,729,617 | -150,000 | 4.92% | 7,143,691 |
| 2019-10-02 | 2019-09-27 | 0.115 | 70,879,617 | -25,000 | 4.93% | 8,151,156 |
| 2019-09-30 | 2019-09-26 | 0.115 | 70,904,617 | -70,000 | 4.93% | 8,154,031 |
| 2019-09-05 | 2019-09-03 | 0.135 | 70,974,617 | -1,249 | 4.93% | 9,581,573 |
| 2019-08-05 | 2019-08-01 | 0.125 | 70,975,866 | -40,000 | 4.93% | 8,871,983 |
| 2019-07-31 | 2019-07-29 | 0.135 | 71,015,866 | -1,662 | 4.94% | 9,587,142 |
| 2019-07-29 | 2019-07-25 | 0.135 | 71,017,528 | -790,000 | 4.94% | 9,587,366 |
| 2019-07-25 | 2019-07-23 | 0.131 | 71,807,528 | -3,000,000 | 4.99% | 9,406,786 |
| 2019-07-19 | 2019-07-17 | 0.142 | 74,807,528 | -50,000 | 5.20% | 10,622,669 |
| 2019-07-04 | 2019-07-02 | 0.145 | 74,857,528 | -40,000 | 5.20% | 10,854,342 |
| 2019-06-28 | 2019-06-26 | 0.150 | 74,897,528 | -40,000 | 5.21% | 11,234,629 |
| 2019-06-27 | 2019-06-25 | 0.150 | 74,937,528 | +22,500 | 5.21% | 11,240,629 |
| 2019-06-12 | 2019-06-10 | 0.149 | 74,915,028 | -5,640,000 | 5.21% | 11,162,339 |
| 2019-06-11 | 2019-06-06 | 0.149 | 80,555,028 | -1,600,000 | 5.60% | 12,002,699 |
| 2019-06-05 | 2019-06-03 | 0.150 | 82,155,028 | -50,000 | 5.71% | 12,323,254 |
| 2019-05-29 | 2019-05-27 | 0.150 | 82,205,028 | -45,000 | 5.71% | 12,330,754 |
| 2019-05-15 | 2019-05-10 | 0.153 | 82,250,028 | -225,000 | 5.72% | 12,584,254 |
| 2019-05-14 | 2019-05-09 | 0.153 | 82,475,028 | -1,400,000 | 5.73% | 12,618,679 |
| 2019-05-10 | 2019-05-08 | 0.157 | 83,875,028 | -2,610,000 | 5.83% | 13,168,379 |
| 2019-05-09 | 2019-05-07 | 0.155 | 86,485,028 | -5,800,000 | 6.01% | 13,405,179 |
| 2019-05-08 | 2019-05-06 | 0.160 | 92,285,028 | -5,675,000 | 6.41% | 14,765,604 |
| 2019-04-23 | 2019-04-17 | 0.170 | 97,960,028 | +15,000 | 6.81% | 16,653,205 |
| 2019-04-08 | 2019-04-03 | 0.165 | 97,945,028 | -35,000 | 6.81% | 16,160,930 |
| 2019-02-25 | 2019-02-21 | 0.200 | 97,980,028 | -185,000 | 6.81% | 19,596,006 |
| 2019-02-08 | 2019-01-31 | 0.180 | 98,165,028 | +5,000 | 6.82% | 17,669,705 |
| 2019-01-31 | 2019-01-29 | 0.170 | 98,160,028 | -70,000 | 6.82% | 16,687,205 |
| 2019-01-21 | 2019-01-17 | 0.180 | 98,230,028 | +15,000 | 6.84% | 17,681,405 |
| 2019-01-09 | 2019-01-07 | 0.169 | 98,215,028 | -5,000 | 6.84% | 16,598,340 |
| 2019-01-07 | 2019-01-03 | 0.184 | 98,220,028 | +90,000 | 6.84% | 18,072,485 |
| 2018-12-19 | 2018-12-17 | 0.192 | 98,130,028 | +10,000 | 6.83% | 18,840,965 |
| 2018-12-03 | 2018-11-29 | 0.190 | 98,120,028 | +30,000 | 6.83% | 18,642,805 |
| 2018-11-21 | 2018-11-19 | 0.187 | 98,090,028 | +20,000 | 6.83% | 18,342,835 |
| 2018-11-08 | 2018-11-06 | 0.173 | 98,070,028 | +15,000 | 6.83% | 16,966,115 |
| 2018-09-26 | 2018-09-21 | 0.206 | 98,055,028 | +5,000 | 6.83% | 20,199,336 |
| 2018-09-17 | 2018-09-13 | 0.206 | 98,050,028 | +25,000 | 6.83% | 20,198,306 |
| 2018-08-31 | 2018-08-29 | 0.206 | 98,025,028 | +35,000 | 6.83% | 20,193,156 |
| 2018-08-30 | 2018-08-28 | 0.209 | 97,990,028 | +100,000 | 6.82% | 20,479,916 |
| 2018-08-07 | 2018-08-03 | 0.229 | 97,890,028 | -3,333 | 6.82% | 22,416,816 |
| 2018-08-06 | 2018-08-02 | 0.201 | 97,893,361 | -90,000 | 6.82% | 19,676,566 |
| 2018-06-20 | 2018-06-15 | 0.228 | 97,983,361 | +20,000 | 6.82% | 22,340,206 |
| 2018-06-15 | 2018-06-13 | 0.238 | 97,963,361 | -80,000 | 6.82% | 23,315,280 |
| 2018-06-06 | 2018-06-04 | 0.207 | 98,043,361 | -135,000 | 6.83% | 20,294,976 |
| 2018-05-30 | 2018-05-28 | 0.221 | 98,178,361 | +15,000 | 6.84% | 21,697,418 |
| 2018-05-29 | 2018-05-25 | 0.225 | 98,163,361 | +485,000 | 6.84% | 22,086,756 |
| 2018-05-23 | 2018-05-18 | 0.225 | 97,678,361 | +800,000 | 6.80% | 21,977,631 |
| 2018-05-21 | 2018-05-17 | 0.225 | 96,878,361 | +900,000 | 6.75% | 21,797,631 |
| 2018-05-18 | 2018-05-16 | 0.228 | 95,978,361 | +890,000 | 6.68% | 21,883,066 |
| 2018-05-17 | 2018-05-15 | 0.222 | 95,088,361 | +930,000 | 6.62% | 21,109,616 |
| 2018-04-26 | 2018-04-24 | 0.244 | 94,158,361 | +25,000 | 6.56% | 22,974,640 |
| 2018-04-25 | 2018-04-23 | 0.241 | 94,133,361 | +10,100,550 | 6.55% | 22,686,140 |
| 2018-04-24 | 2018-04-20 | 0.241 | 84,032,811 | +40,000 | 5.85% | 20,251,907 |
| 2018-04-20 | 2018-04-18 | 0.241 | 83,992,811 | +40,000 | 5.85% | 20,242,267 |
| 2018-04-19 | 2018-04-17 | 0.240 | 83,952,811 | +5,000 | 5.85% | 20,148,675 |
| 2018-04-12 | 2018-04-10 | 0.250 | 83,947,811 | +65,000 | 5.85% | 20,986,953 |
| 2018-04-11 | 2018-04-09 | 0.249 | 83,882,811 | +40,000 | 5.84% | 20,886,820 |
| 2018-04-10 | 2018-04-06 | 0.246 | 83,842,811 | +20,000 | 5.84% | 20,625,332 |
| 2018-04-06 | 2018-04-03 | 0.249 | 83,822,811 | +20,000 | 5.84% | 20,871,880 |
| 2018-04-03 | 2018-03-28 | 0.245 | 83,802,811 | -416 | 5.84% | 20,531,689 |
| 2018-03-29 | 2018-03-27 | 0.245 | 83,803,227 | +5,000 | 5.84% | 20,531,791 |
| 2018-03-28 | 2018-03-26 | 0.239 | 83,798,227 | -90,000 | 5.84% | 20,027,776 |
| 2018-03-27 | 2018-03-23 | 0.250 | 83,888,227 | +40,000 | 5.84% | 20,972,057 |
| 2018-03-21 | 2018-03-19 | 0.260 | 83,848,227 | +150,000 | 5.84% | 21,800,539 |
| 2018-03-20 | 2018-03-16 | 0.240 | 83,698,227 | +1,290,000 | 5.83% | 20,087,574 |
| 2018-03-19 | 2018-03-15 | 0.238 | 82,408,227 | +10,000 | 5.74% | 19,613,158 |
| 2018-03-16 | 2018-03-14 | 0.231 | 82,398,227 | +900,000 | 5.74% | 19,033,990 |
| 2018-03-15 | 2018-03-13 | 0.232 | 81,498,227 | +800,000 | 5.67% | 18,907,589 |
| 2018-03-14 | 2018-03-12 | 0.233 | 80,698,227 | +600,000 | 5.62% | 18,802,687 |
| 2018-03-13 | 2018-03-09 | 0.231 | 80,098,227 | +940,000 | 5.58% | 18,502,690 |
| 2018-03-12 | 2018-03-08 | 0.234 | 79,158,227 | +1,140,000 | 5.51% | 18,523,025 |
| 2018-03-08 | 2018-03-06 | 0.236 | 78,018,227 | -10,000 | 5.43% | 18,412,302 |
| 2018-03-07 | 2018-03-05 | 0.236 | 78,028,227 | +1,600,000 | 5.43% | 18,414,662 |
| 2018-03-06 | 2018-03-02 | 0.242 | 76,428,227 | +1,140,000 | 5.32% | 18,495,631 |
| 2018-03-05 | 2018-03-01 | 0.240 | 75,288,227 | +1,880,000 | 5.24% | 18,069,174 |
| 2018-03-01 | 2018-02-27 | 0.240 | 73,408,227 | +10,000 | 5.11% | 17,617,974 |
| 2018-02-28 | 2018-02-26 | 0.218 | 73,398,227 | -50,000 | 5.11% | 16,000,813 |
| 2018-02-27 | 2018-02-23 | 0.217 | 73,448,227 | -635,000 | 5.11% | 15,938,265 |
| 2018-02-22 | 2018-02-20 | 0.224 | 74,083,227 | +10,000 | 5.16% | 16,594,643 |
| 2018-01-22 | 2018-01-18 | 0.243 | 74,073,227 | -416 | 5.16% | 17,999,794 |
| 2018-01-19 | 2018-01-17 | 0.243 | 74,073,643 | -20,000 | 5.16% | 17,999,895 |
| 2018-01-18 | 2018-01-16 | 0.247 | 74,093,643 | -10,000 | 5.16% | 18,301,130 |
| 2018-01-16 | 2018-01-12 | 0.250 | 74,103,643 | +40,000 | 5.16% | 18,525,911 |
| 2018-01-05 | 2018-01-03 | 0.250 | 74,063,643 | +40,000 | 5.16% | 18,515,911 |
| 2017-12-27 | 2017-12-21 | 0.245 | 74,023,643 | -970,000 | 5.15% | 18,135,793 |
| 2017-12-22 | 2017-12-20 | 0.245 | 74,993,643 | -420,000 | 5.22% | 18,373,443 |
| 2017-12-21 | 2017-12-19 | 0.246 | 75,413,643 | -1,041 | 5.25% | 18,551,756 |
| 2017-12-20 | 2017-12-18 | 0.246 | 75,414,684 | +803,811 | 5.25% | 18,552,012 |
| 2017-12-19 | 2017-12-15 | 0.246 | 74,610,873 | -25,000 | 5.49% | 18,354,275 |
| 2017-12-13 | 2017-12-11 | 0.255 | 74,635,873 | -100,000 | 5.49% | 19,032,148 |
| 2017-12-07 | 2017-12-05 | 0.250 | 74,735,873 | +160,000 | 5.50% | 18,683,968 |
| 2017-12-04 | 2017-11-30 | 0.248 | 74,575,873 | +400,000 | 5.49% | 18,494,817 |
| 2017-11-28 | 2017-11-24 | 0.250 | 74,175,873 | -10,100,550 | 5.53% | 18,543,968 |
| 2017-11-23 | 2017-11-21 | 0.260 | 84,276,423 | +400,000 | 6.28% | 21,911,870 |
| 2017-11-21 | 2017-11-17 | 0.255 | 83,876,423 | +60,000 | 6.25% | 21,388,488 |
| 2017-11-20 | 2017-11-16 | 0.255 | 83,816,423 | +155,000 | 6.25% | 21,373,188 |
| 2017-11-17 | 2017-11-15 | 0.255 | 83,661,423 | +120,000 | 6.24% | 21,333,663 |
| 2017-11-13 | 2017-11-09 | 0.266 | 83,541,423 | +307,897 | 6.23% | 22,211,062 |
| 2017-11-10 | 2017-11-08 | 0.266 | 83,233,526 | +299,019 | 6.22% | 22,129,202 |
| 2017-11-08 | 2017-11-06 | 0.266 | 82,934,507 | -49,836 | 6.20% | 22,049,702 |
| 2017-10-31 | 2017-10-27 | 0.286 | 82,984,343 | +34,885 | 6.21% | 23,728,081 |
| 2017-10-23 | 2017-10-19 | 0.291 | 82,949,458 | +39,870 | 6.20% | 24,134,213 |
| 2017-10-20 | 2017-10-18 | 0.311 | 82,909,588 | +44,853 | 6.20% | 25,786,241 |
| 2017-10-17 | 2017-10-13 | 0.301 | 82,864,735 | -94,690 | 6.20% | 24,940,927 |
| 2017-10-13 | 2017-10-11 | 0.301 | 82,959,425 | -4,984 | 6.20% | 24,969,427 |
| 2017-10-04 | 2017-09-29 | 0.291 | 82,964,409 | -79,738 | 6.20% | 24,138,563 |
| 2017-09-22 | 2017-09-20 | 0.271 | 83,044,147 | +79,738 | 6.21% | 22,495,434 |
| 2017-09-20 | 2017-09-18 | 0.261 | 82,964,409 | -568,137 | 6.20% | 21,641,470 |
| 2017-09-19 | 2017-09-15 | 0.261 | 83,532,546 | -119,608 | 6.25% | 21,789,670 |
| 2017-09-14 | 2017-09-12 | 0.266 | 83,652,154 | -234,232 | 6.26% | 22,240,502 |
| 2017-09-11 | 2017-09-07 | 0.266 | 83,886,386 | -124,591 | 6.27% | 22,302,777 |
| 2017-09-06 | 2017-09-04 | 0.281 | 84,010,977 | +9,967 | 6.28% | 23,600,198 |
| 2017-09-04 | 2017-08-31 | 0.266 | 84,001,010 | +94,690 | 6.28% | 22,333,252 |
| 2017-08-29 | 2017-08-25 | 0.261 | 83,906,320 | -79,739 | 6.27% | 21,887,170 |
| 2017-08-18 | 2017-08-16 | 0.276 | 83,986,059 | +4,984 | 6.28% | 23,171,891 |
| 2017-08-15 | 2017-08-11 | 0.271 | 83,981,075 | +49,836 | 6.28% | 22,749,234 |
| 2017-08-14 | 2017-08-10 | 0.256 | 83,931,239 | +69,772 | 6.28% | 21,472,638 |
| 2017-08-09 | 2017-08-07 | 0.266 | 83,861,467 | -64,788 | 6.27% | 22,296,152 |
| 2017-08-04 | 2017-08-02 | 0.276 | 83,926,255 | -9,967 | 6.28% | 23,155,391 |
| 2017-08-02 | 2017-07-31 | 0.281 | 83,936,222 | -249,183 | 6.28% | 23,579,198 |
| 2017-07-26 | 2017-07-24 | 0.291 | 84,185,405 | +49,836 | 6.29% | 24,493,813 |
| 2017-07-25 | 2017-07-21 | 0.291 | 84,135,569 | +54,821 | 6.29% | 24,479,313 |
| 2017-07-24 | 2017-07-20 | 0.291 | 84,080,748 | +34,885 | 6.28% | 24,463,363 |
| 2017-07-19 | 2017-07-17 | 0.286 | 84,045,863 | +59,804 | 6.28% | 24,031,606 |
| 2017-07-14 | 2017-07-12 | 0.286 | 83,986,059 | +129,575 | 6.28% | 24,014,506 |
| 2017-07-07 | 2017-07-05 | 0.291 | 83,856,484 | +249,183 | 6.27% | 24,398,113 |
| 2017-07-03 | 2017-06-29 | 0.281 | 83,607,301 | +99,673 | 6.25% | 23,486,799 |
| 2017-06-29 | 2017-06-27 | 0.296 | 83,507,628 | +99,674 | 6.24% | 24,715,520 |
| 2017-06-28 | 2017-06-26 | 0.296 | 83,407,954 | +134,559 | 6.23% | 24,686,020 |
| 2017-06-22 | 2017-06-20 | 0.306 | 83,273,395 | +398,692 | 6.22% | 25,481,659 |
| 2017-06-21 | 2017-06-19 | 0.301 | 82,874,703 | +1,445,262 | 6.19% | 24,943,927 |
| 2017-06-20 | 2017-06-16 | 0.311 | 81,429,441 | +284,068 | 6.08% | 25,325,891 |
| 2017-06-09 | 2017-06-07 | 0.301 | 81,145,373 | -54,820 | 6.06% | 24,423,427 |
| 2017-06-05 | 2017-06-01 | 0.306 | 81,200,193 | +49,837 | 6.07% | 24,847,259 |
| 2017-05-29 | 2017-05-25 | 0.311 | 81,150,356 | -49,837 | 6.06% | 25,239,091 |
| 2017-05-18 | 2017-05-16 | 0.306 | 81,200,193 | -39,869 | 6.07% | 24,847,259 |
| 2017-05-16 | 2017-05-12 | 0.306 | 81,240,062 | +49,836 | 6.07% | 24,859,459 |
| 2017-03-29 | 2017-03-27 | 0.321 | 81,190,226 | +139,543 | 6.07% | 26,066,056 |
| 2017-03-27 | 2017-03-23 | 0.336 | 81,050,683 | +114,624 | 6.06% | 27,241,002 |
| 2017-03-24 | 2017-03-22 | 0.336 | 80,936,059 | +20,350 | 6.05% | 27,202,477 |
| 2017-03-15 | 2017-03-13 | 0.341 | 80,915,709 | -598,039 | 6.05% | 27,601,542 |
| 2017-03-13 | 2017-03-09 | 0.341 | 81,513,748 | +59,804 | 6.09% | 27,805,542 |
| 2017-03-09 | 2017-03-07 | 0.341 | 81,453,944 | +134,559 | 6.09% | 27,785,142 |
| 2017-03-02 | 2017-02-28 | 0.376 | 81,319,385 | -707,680 | 6.08% | 30,594,752 |
| 2017-02-27 | 2017-02-23 | 0.386 | 82,027,065 | +4,984 | 6.13% | 31,683,962 |
| 2017-02-24 | 2017-02-22 | 0.356 | 82,022,081 | -49,837 | 6.13% | 29,213,307 |
| 2017-02-23 | 2017-02-21 | 0.366 | 82,071,918 | +49,837 | 6.13% | 30,054,467 |
| 2017-02-22 | 2017-02-20 | 0.366 | 82,022,081 | +24,918 | 6.13% | 30,036,217 |
| 2017-02-16 | 2017-02-14 | 0.346 | 81,997,163 | -1,660 | 6.13% | 28,381,772 |
| 2017-02-10 | 2017-02-08 | 0.346 | 81,998,823 | +79,738 | 6.13% | 28,382,347 |
| 2017-02-03 | 2017-02-01 | 0.351 | 81,919,085 | -99,673 | 6.12% | 28,765,685 |
| 2017-01-24 | 2017-01-20 | 0.346 | 82,018,758 | +608,006 | 6.13% | 28,389,247 |
| 2017-01-19 | 2017-01-17 | 0.341 | 81,410,752 | -29,901 | 6.08% | 27,770,409 |
| 2017-01-10 | 2017-01-06 | 0.336 | 81,440,653 | +8,375,656 | 6.08% | 27,372,070 |
| 2016-12-29 | 2016-12-23 | 0.341 | 73,064,997 | +44,853 | 5.60% | 24,923,548 |
| 2016-12-28 | 2016-12-22 | 0.316 | 73,020,144 | -14,487,500 | 5.60% | 23,076,760 |
| 2016-12-23 | 2016-12-21 | 0.331 | 87,507,644 | +99,674 | 6.71% | 28,972,203 |
| 2016-12-19 | 2016-12-15 | 0.356 | 87,407,970 | +438,562 | 6.70% | 31,131,566 |
| 2016-12-16 | 2016-12-14 | 0.346 | 86,969,408 | +351,273 | 6.67% | 30,102,821 |
| 2016-12-15 | 2016-12-13 | 0.356 | 86,618,135 | -234,232 | 6.64% | 30,850,256 |
| 2016-12-12 | 2016-12-08 | 0.376 | 86,852,367 | -219,281 | 6.66% | 32,676,423 |
| 2016-12-08 | 2016-12-06 | 0.386 | 87,071,648 | -99,673 | 6.67% | 33,632,495 |
| 2016-12-05 | 2016-12-01 | 0.396 | 87,171,321 | -74,755 | 6.68% | 34,545,566 |
| 2016-12-01 | 2016-11-29 | 0.406 | 87,246,076 | +29,902 | 6.69% | 35,450,512 |
| 2016-11-28 | 2016-11-24 | 0.381 | 87,216,174 | -99,674 | 6.68% | 33,250,809 |
| 2016-11-11 | 2016-11-09 | 0.361 | 87,315,848 | -29,901 | 6.69% | 31,536,767 |
| 2016-11-03 | 2016-11-01 | 0.386 | 87,345,749 | +244,199 | 6.69% | 33,738,369 |
| 2016-10-25 | 2016-10-20 | 0.391 | 87,101,550 | -249,183 | 6.68% | 34,080,980 |
| 2016-10-17 | 2016-10-13 | 0.391 | 87,350,733 | +99,673 | 6.69% | 34,178,480 |
| 2016-10-14 | 2016-10-12 | 0.396 | 87,251,060 | +24,918 | 6.69% | 34,577,166 |
| 2016-10-12 | 2016-10-07 | 0.416 | 87,226,142 | +99,674 | 6.68% | 36,317,534 |
| 2016-10-11 | 2016-10-06 | 0.421 | 87,126,468 | -114,625 | 6.68% | 36,713,094 |
| 2016-10-07 | 2016-10-05 | 0.426 | 87,241,093 | +64,788 | 6.69% | 37,199,030 |
| 2016-10-05 | 2016-10-03 | 0.396 | 87,176,305 | +164,461 | 6.68% | 34,547,541 |
| 2016-09-30 | 2016-09-28 | 0.441 | 87,011,844 | +677,778 | 6.67% | 38,410,737 |
| 2016-09-29 | 2016-09-27 | 0.441 | 86,334,066 | -1,240,932 | 6.62% | 38,111,537 |
| 2016-09-28 | 2016-09-26 | 0.416 | 87,574,998 | +652,860 | 6.71% | 36,462,784 |
| 2016-09-27 | 2016-09-23 | 0.416 | 86,922,138 | +4,983 | 6.66% | 36,190,958 |
| 2016-09-26 | 2016-09-22 | 0.421 | 86,917,155 | +513,317 | 6.66% | 36,624,894 |
| 2016-09-23 | 2016-09-21 | 0.411 | 86,403,838 | +308,987 | 6.62% | 35,541,723 |
| 2016-09-22 | 2016-09-20 | 0.406 | 86,094,851 | +284,069 | 6.50% | 34,982,737 |
| 2016-09-21 | 2016-09-19 | 0.386 | 85,810,782 | +363,807 | 6.48% | 33,145,470 |
| 2016-09-20 | 2016-09-15 | 0.361 | 85,446,975 | -69,771 | 6.45% | 30,861,766 |
| 2016-09-19 | 2016-09-14 | 0.361 | 85,516,746 | +9,967 | 6.46% | 30,886,966 |
| 2016-09-15 | 2016-09-13 | 0.361 | 85,506,779 | -4,984 | 6.46% | 30,883,366 |
| 2016-09-14 | 2016-09-12 | 0.366 | 85,511,763 | +119,608 | 6.46% | 31,314,127 |
| 2016-09-13 | 2016-09-09 | 0.371 | 85,392,155 | +199,347 | 6.45% | 31,698,688 |
| 2016-09-12 | 2016-09-08 | 0.376 | 85,192,808 | +1,893,791 | 6.43% | 32,052,048 |
| 2016-09-09 | 2016-09-07 | 0.371 | 83,299,017 | +299,019 | 6.29% | 30,921,688 |
| 2016-09-07 | 2016-09-05 | 0.371 | 82,999,998 | -49,836 | 6.27% | 30,810,688 |
| 2016-09-06 | 2016-09-02 | 0.361 | 83,049,834 | +99,673 | 6.27% | 29,995,966 |
| 2016-09-05 | 2016-09-01 | 0.371 | 82,950,161 | +438,562 | 6.26% | 30,792,188 |
| 2016-09-02 | 2016-08-31 | 0.371 | 82,511,599 | +503,350 | 6.23% | 30,629,388 |
| 2016-08-31 | 2016-08-29 | 0.361 | 82,008,249 | -54,821 | 6.19% | 29,619,766 |
| 2016-08-30 | 2016-08-26 | 0.366 | 82,063,070 | -14,951 | 6.20% | 30,051,227 |
| 2016-08-29 | 2016-08-25 | 0.371 | 82,078,021 | -14,951 | 6.20% | 30,468,438 |
| 2016-08-26 | 2016-08-24 | 0.371 | 82,092,972 | -174,428 | 6.20% | 30,473,988 |
| 2016-08-25 | 2016-08-23 | 0.376 | 82,267,400 | +209,314 | 6.21% | 30,951,423 |
| 2016-08-16 | 2016-08-12 | 0.326 | 82,058,086 | -99,673 | 6.20% | 26,756,317 |
| 2016-07-25 | 2016-07-21 | 0.346 | 82,157,759 | -219,281 | 6.21% | 28,437,359 |
| 2016-07-18 | 2016-07-14 | 0.326 | 82,377,040 | -299,020 | 6.23% | 26,860,317 |
| 2016-06-30 | 2016-06-28 | 0.306 | 82,676,060 | -199,346 | 6.25% | 25,298,874 |
| 2016-06-15 | 2016-06-13 | 0.306 | 82,875,406 | -99,674 | 6.27% | 25,359,874 |
| 2016-06-10 | 2016-06-07 | 0.336 | 82,975,080 | +19,935 | 6.28% | 27,887,788 |
| 2016-06-08 | 2016-06-06 | 0.321 | 82,955,145 | -49,837 | 6.27% | 26,632,681 |
| 2016-05-25 | 2016-05-23 | 0.316 | 83,004,982 | -9,967 | 6.28% | 26,232,296 |
| 2016-05-20 | 2016-05-18 | 0.321 | 83,014,949 | +9,967 | 6.28% | 26,651,881 |
| 2016-05-17 | 2016-05-13 | 0.321 | 83,004,982 | -29,901 | 6.28% | 26,648,681 |
| 2016-05-09 | 2016-05-05 | 0.341 | 83,034,883 | -19,935 | 6.28% | 28,324,424 |
| 2016-05-06 | 2016-05-04 | 0.341 | 83,054,818 | +9,967 | 6.28% | 28,331,224 |
| 2016-04-12 | 2016-04-08 | 0.336 | 83,044,851 | +398,693 | 6.28% | 27,911,238 |
| 2016-04-11 | 2016-04-07 | 0.336 | 82,646,158 | +60,435,107 | 6.25% | 27,777,238 |
| 2016-04-08 | 2016-04-06 | 0.341 | 22,211,051 | +328,922 | 1.68% | 7,576,517 |
| 2016-04-06 | 2016-04-01 | 0.341 | 21,882,129 | +114,624 | 1.66% | 7,464,317 |
| 2016-04-05 | 2016-03-31 | 0.336 | 21,767,505 | -124,592 | 1.65% | 7,316,023 |
| 2016-04-01 | 2016-03-30 | 0.356 | 21,892,097 | +348,857 | 1.66% | 7,797,175 |
| 2016-03-24 | 2016-03-22 | 0.336 | 21,543,240 | +448,529 | 1.63% | 7,240,648 |
| 2016-03-16 | 2016-03-14 | 0.371 | 21,094,711 | +209,314 | 1.60% | 7,830,633 |
| 2016-03-10 | 2016-03-08 | 0.371 | 20,885,397 | -99,673 | 1.58% | 7,752,933 |
| 2016-03-09 | 2016-03-07 | 0.371 | 20,985,070 | -34,886 | 1.59% | 7,789,933 |
| 2016-03-07 | 2016-03-03 | 0.391 | 21,019,956 | -49,837 | 1.59% | 8,224,661 |
| 2016-03-04 | 2016-03-02 | 0.396 | 21,069,793 | +398,693 | 1.59% | 8,349,855 |
| 2016-03-03 | 2016-03-01 | 0.381 | 20,671,100 | +119,608 | 1.56% | 7,880,772 |
| 2016-02-25 | 2016-02-23 | 0.341 | 20,551,492 | -144,526 | 1.55% | 7,010,417 |
| 2016-02-22 | 2016-02-18 | 0.331 | 20,696,018 | +39,869 | 1.57% | 6,852,078 |
| 2016-02-18 | 2016-02-16 | 0.321 | 20,656,149 | +49,837 | 1.56% | 6,631,640 |
| 2016-02-16 | 2016-02-12 | 0.301 | 20,606,312 | -49,837 | 1.56% | 6,202,162 |
| 2016-02-12 | 2016-02-05 | 0.311 | 20,656,149 | +79,739 | 1.56% | 6,424,401 |
| 2016-01-28 | 2016-01-26 | 0.306 | 20,576,410 | +478,431 | 1.56% | 6,296,381 |
| 2016-01-27 | 2016-01-25 | 0.306 | 20,097,979 | -353,840 | 1.52% | 6,149,982 |
| 2016-01-22 | 2016-01-20 | 0.301 | 20,451,819 | -289,052 | 1.53% | 6,155,662 |
| 2016-01-20 | 2016-01-18 | 0.301 | 20,740,871 | -49,837 | 1.56% | 6,242,662 |
| 2016-01-19 | 2016-01-15 | 0.301 | 20,790,708 | -59,804 | 1.56% | 6,257,662 |
| 2016-01-18 | 2016-01-14 | 0.301 | 20,850,512 | +99,674 | 1.56% | 6,275,662 |
| 2016-01-15 | 2016-01-13 | 0.301 | 20,750,838 | +99,673 | 1.56% | 6,245,662 |
| 2016-01-13 | 2016-01-11 | 0.301 | 20,651,165 | -49,837 | 1.55% | 6,215,662 |
| 2016-01-08 | 2016-01-06 | 0.301 | 20,701,002 | +99,673 | 1.55% | 6,230,662 |
| 2016-01-07 | 2016-01-05 | 0.306 | 20,601,329 | +438,562 | 1.55% | 6,304,007 |
| 2016-01-05 | 2015-12-31 | 0.321 | 20,162,767 | +378,759 | 1.51% | 6,473,240 |
| 2015-12-30 | 2015-12-28 | 0.331 | 19,784,008 | +99,673 | 1.48% | 6,550,128 |
| 2015-12-29 | 2015-12-24 | 0.331 | 19,684,335 | +790,950 | 1.48% | 6,517,128 |
| 2015-12-28 | 2015-12-22 | 0.351 | 18,893,385 | +388,725 | 1.42% | 6,634,366 |
| 2015-12-22 | 2015-12-18 | 0.326 | 18,504,660 | +249,183 | 1.39% | 6,033,733 |
| 2015-12-21 | 2015-12-17 | 0.321 | 18,255,477 | +318,954 | 1.37% | 5,860,906 |
| 2015-12-18 | 2015-12-16 | 0.316 | 17,936,523 | +79,739 | 1.35% | 5,668,529 |
| 2015-12-16 | 2015-12-14 | 0.316 | 17,856,784 | +169,444 | 1.34% | 5,643,329 |
| 2015-12-15 | 2015-12-11 | 0.316 | 17,687,340 | +99,673 | 1.33% | 5,589,779 |
| 2015-12-14 | 2015-12-10 | 0.321 | 17,587,667 | +209,314 | 1.32% | 5,646,506 |
| 2015-12-11 | 2015-12-09 | 0.326 | 17,378,353 | +299,020 | 1.30% | 5,666,483 |
| 2015-12-10 | 2015-12-08 | 0.326 | 17,079,333 | +199,346 | 1.28% | 5,568,983 |
| 2015-12-08 | 2015-12-04 | 0.346 | 16,879,987 | +189,379 | 1.27% | 5,842,689 |
| 2015-12-07 | 2015-12-03 | 0.346 | 16,690,608 | +114,624 | 1.25% | 5,777,139 |
| 2015-12-03 | 2015-12-01 | 0.336 | 16,575,984 | -49,836 | 1.24% | 5,571,161 |
| 2015-12-01 | 2015-11-27 | 0.336 | 16,625,820 | +199,346 | 1.25% | 5,587,911 |
| 2015-11-30 | 2015-11-26 | 0.346 | 16,426,474 | -483,415 | 1.23% | 5,685,714 |
| 2015-11-27 | 2015-11-25 | 0.356 | 16,909,889 | +19,935 | 1.27% | 6,022,693 |
| 2015-11-26 | 2015-11-24 | 0.346 | 16,889,954 | +343,872 | 1.27% | 5,846,139 |
| 2015-11-25 | 2015-11-23 | 0.356 | 16,546,082 | +99,674 | 1.24% | 5,893,118 |
| 2015-11-24 | 2015-11-20 | 0.356 | 16,446,408 | +313,970 | 1.24% | 5,857,617 |
| 2015-11-23 | 2015-11-19 | 0.351 | 16,132,438 | +677,778 | 1.21% | 5,664,866 |
| 2015-11-20 | 2015-11-18 | 0.356 | 15,454,660 | +996,732 | 1.16% | 5,504,393 |
| 2015-11-19 | 2015-11-17 | 0.346 | 14,457,928 | +299,020 | 1.09% | 5,004,339 |
| 2015-11-18 | 2015-11-16 | 0.331 | 14,158,908 | +99,673 | 1.06% | 4,687,759 |
| 2015-11-17 | 2015-11-13 | 0.331 | 14,059,235 | +149,510 | 1.06% | 4,654,759 |
| 2015-11-16 | 2015-11-12 | 0.341 | 13,909,725 | +598,039 | 1.05% | 4,744,812 |
| 2015-11-11 | 2015-11-09 | 0.341 | 13,311,686 | +119,608 | 1.00% | 4,540,812 |
| 2015-11-10 | 2015-11-06 | 0.361 | 13,192,078 | -114,624 | 0.99% | 4,764,719 |
| 2015-11-09 | 2015-11-05 | 0.356 | 13,306,702 | -14,951 | 1.00% | 4,739,367 |
| 2015-11-04 | 2015-11-02 | 0.351 | 13,321,653 | -9,968 | 1.00% | 4,677,866 |
| 2015-10-29 | 2015-10-27 | 0.346 | 13,331,621 | -59,804 | 1.00% | 4,614,489 |
| 2015-10-26 | 2015-10-22 | 0.341 | 13,391,425 | -54,820 | 1.01% | 4,568,013 |
| 2015-10-23 | 2015-10-20 | 0.331 | 13,446,245 | -49,837 | 1.01% | 4,451,809 |
| 2015-10-20 | 2015-10-16 | 0.341 | 13,496,082 | -59,803 | 1.02% | 4,603,713 |
| 2015-10-19 | 2015-10-15 | 0.351 | 13,555,885 | -9,968 | 1.02% | 4,760,116 |
| 2015-10-14 | 2015-10-12 | 0.356 | 13,565,853 | -49,836 | 1.02% | 4,831,668 |
| 2015-10-09 | 2015-10-07 | 0.366 | 13,615,689 | -29,902 | 1.02% | 4,986,021 |
| 2015-10-08 | 2015-10-06 | 0.351 | 13,645,591 | -9,968 | 1.03% | 4,791,616 |
| 2015-10-07 | 2015-10-05 | 0.351 | 13,655,559 | -19,934 | 1.03% | 4,795,116 |
| 2015-09-17 | 2015-09-15 | 0.361 | 13,675,493 | -199,347 | 1.05% | 4,939,319 |
| 2015-09-10 | 2015-09-08 | 0.336 | 13,874,840 | -219,281 | 1.07% | 4,663,311 |
| 2015-09-08 | 2015-09-04 | 0.326 | 14,094,121 | -99,673 | 1.08% | 4,595,608 |
| 2015-08-28 | 2015-08-26 | 0.306 | 14,193,794 | -24,918 | 1.30% | 4,343,301 |
| 2015-08-27 | 2015-08-25 | 0.311 | 14,218,712 | +109,640 | 1.30% | 4,422,253 |
| 2015-08-26 | 2015-08-24 | 0.306 | 14,109,072 | -69,771 | 1.29% | 4,317,376 |
| 2015-08-25 | 2015-08-21 | 0.336 | 14,178,843 | -164,461 | 1.30% | 4,765,486 |
| 2015-08-24 | 2015-08-20 | 0.351 | 14,343,304 | -159,477 | 1.31% | 5,036,616 |
| 2015-08-18 | 2015-08-14 | 0.396 | 14,502,781 | -9,967 | 1.33% | 5,747,381 |
| 2015-08-14 | 2015-08-12 | 0.391 | 14,512,748 | -9,968 | 1.33% | 5,678,529 |
| 2015-08-13 | 2015-08-11 | 0.401 | 14,522,716 | +29,902 | 1.33% | 5,828,133 |
| 2015-08-11 | 2015-08-07 | 0.406 | 14,492,814 | +49,837 | 1.33% | 5,888,834 |
| 2015-08-07 | 2015-08-05 | 0.406 | 14,442,977 | +34,886 | 1.32% | 5,868,584 |
| 2015-08-06 | 2015-08-04 | 0.421 | 14,408,091 | -79,739 | 1.32% | 6,071,239 |
| 2015-07-31 | 2015-07-29 | 0.441 | 14,487,830 | -19,935 | 1.33% | 6,395,546 |
| 2015-07-30 | 2015-07-28 | 0.436 | 14,507,765 | +19,935 | 1.33% | 6,331,569 |
| 2015-07-29 | 2015-07-27 | 0.467 | 14,487,830 | -139,542 | 1.33% | 6,758,929 |
| 2015-07-28 | 2015-07-24 | 0.492 | 14,627,372 | -19,935 | 1.34% | 7,190,912 |
| 2015-07-27 | 2015-07-23 | 0.512 | 14,647,307 | -109,641 | 1.34% | 7,494,619 |
| 2015-07-24 | 2015-07-22 | 0.532 | 14,756,948 | +184,396 | 1.35% | 7,846,826 |
| 2015-07-23 | 2015-07-21 | 0.532 | 14,572,552 | +49,836 | 1.33% | 7,748,775 |
| 2015-07-22 | 2015-07-20 | 0.572 | 14,522,716 | +204,331 | 1.33% | 8,305,089 |
| 2015-07-14 | 2015-07-10 | 0.532 | 14,318,385 | +219,281 | 1.31% | 7,613,625 |
| 2015-07-13 | 2015-07-09 | 0.512 | 14,099,104 | +777,451 | 1.29% | 7,214,119 |
| 2015-07-10 | 2015-07-08 | 0.411 | 13,321,653 | -49,837 | 1.22% | 5,479,786 |
| 2015-07-09 | 2015-07-07 | 0.451 | 13,371,490 | -299,020 | 1.22% | 6,036,899 |
| 2015-07-08 | 2015-07-06 | 0.502 | 13,670,510 | -513,317 | 1.25% | 6,857,666 |
| 2015-07-07 | 2015-07-03 | 0.612 | 14,183,827 | -563,153 | 1.30% | 8,680,502 |
| 2015-06-19 | 2015-06-17 | 0.742 | 14,746,980 | +996,732 | 1.35% | 10,948,545 |
| 2015-06-18 | 2015-06-16 | 0.722 | 13,750,248 | -239,216 | 1.26% | 9,932,638 |
| 2015-06-17 | 2015-06-15 | 0.752 | 13,989,464 | +99,673 | 1.28% | 10,526,498 |
| 2015-06-16 | 2015-06-12 | 0.752 | 13,889,791 | -99,673 | 1.27% | 10,451,498 |
| 2015-06-15 | 2015-06-11 | 0.702 | 13,989,464 | +59,804 | 1.28% | 9,824,732 |
| 2015-06-12 | 2015-06-10 | 0.702 | 13,929,660 | +149,510 | 1.28% | 9,782,732 |
| 2015-06-11 | 2015-06-09 | 0.702 | 13,780,150 | -209,314 | 1.26% | 9,677,732 |
| 2015-06-10 | 2015-06-08 | 0.722 | 13,989,464 | -44,853 | 1.28% | 10,105,438 |
| 2015-06-09 | 2015-06-05 | 0.732 | 14,034,317 | +408,660 | 1.29% | 10,278,642 |
| 2015-06-08 | 2015-06-04 | 0.702 | 13,625,657 | +99,673 | 1.25% | 9,569,232 |
| 2015-06-05 | 2015-06-03 | 0.732 | 13,525,984 | +109,641 | 1.24% | 9,906,342 |
| 2015-06-04 | 2015-06-02 | 0.722 | 13,416,343 | +99,673 | 1.23% | 9,691,438 |
| 2015-06-03 | 2015-06-01 | 0.752 | 13,316,670 | +69,771 | 1.22% | 10,020,248 |
| 2015-06-02 | 2015-05-29 | 0.752 | 13,246,899 | -49,836 | 1.21% | 9,967,749 |
| 2015-06-01 | 2015-05-28 | 0.712 | 13,296,735 | -184,396 | 1.22% | 9,471,635 |
| 2015-05-29 | 2015-05-27 | 0.742 | 13,481,131 | -49,836 | 1.23% | 10,008,745 |
| 2015-05-28 | 2015-05-26 | 0.783 | 13,530,967 | -777,451 | 1.24% | 10,588,758 |
| 2015-05-27 | 2015-05-22 | 0.813 | 14,308,418 | +104,657 | 1.31% | 11,627,818 |
| 2015-05-26 | 2015-05-21 | 0.793 | 14,203,761 | +483,415 | 1.30% | 11,257,761 |
| 2015-05-22 | 2015-05-20 | 0.833 | 13,720,346 | +478,431 | 1.26% | 11,425,225 |
| 2015-05-21 | 2015-05-19 | 0.783 | 13,241,915 | -74,755 | 1.21% | 10,362,558 |
| 2015-05-20 | 2015-05-18 | 0.783 | 13,316,670 | +269,118 | 1.22% | 10,421,058 |
| 2015-05-19 | 2015-05-15 | 0.813 | 13,047,552 | -333,905 | 1.20% | 10,603,168 |
| 2015-05-18 | 2015-05-14 | 0.722 | 13,381,457 | +598,039 | 1.23% | 9,666,238 |
| 2015-05-15 | 2015-05-13 | 0.712 | 12,783,418 | +14,951 | 1.17% | 9,105,985 |
| 2015-05-14 | 2015-05-12 | 0.712 | 12,768,467 | +353,840 | 1.17% | 9,095,335 |
| 2015-05-13 | 2015-05-11 | 0.702 | 12,414,627 | +134,559 | 1.14% | 8,718,731 |
| 2015-05-12 | 2015-05-08 | 0.702 | 12,280,068 | -79,739 | 1.12% | 8,624,231 |
| 2015-05-11 | 2015-05-07 | 0.682 | 12,359,807 | +971,814 | 1.13% | 8,432,225 |
| 2015-05-08 | 2015-05-06 | 0.702 | 11,387,993 | +1,216,013 | 1.04% | 7,997,731 |
| 2015-05-07 | 2015-05-05 | 0.742 | 10,171,980 | +568,137 | 0.93% | 7,551,945 |
| 2015-05-06 | 2015-05-04 | 0.562 | 9,603,843 | -548,203 | 0.88% | 5,395,785 |
| 2015-05-05 | 2015-04-30 | 0.562 | 10,152,046 | +49,837 | 0.93% | 5,703,786 |
| 2015-05-04 | 2015-04-29 | 0.562 | 10,102,209 | -39,869 | 0.93% | 5,675,785 |
| 2015-04-29 | 2015-04-27 | 0.542 | 10,142,078 | +4,983 | 0.93% | 5,494,679 |
| 2015-04-28 | 2015-04-24 | 0.522 | 10,137,095 | -49,836 | 0.93% | 5,288,572 |
| 2015-04-27 | 2015-04-23 | 0.502 | 10,186,931 | +1,056,536 | 0.93% | 5,110,165 |
| 2015-04-23 | 2015-04-21 | 0.436 | 9,130,395 | +254,166 | 0.84% | 3,984,744 |
| 2015-04-22 | 2015-04-20 | 0.381 | 8,876,229 | +6,436 | 0.81% | 3,384,026 |
| 2015-04-17 | 2015-04-15 | 0.401 | 8,869,793 | -6,436 | 0.81% | 3,559,550 |
| 2015-04-16 | 2015-04-14 | 0.416 | 8,876,229 | +99,674 | 0.81% | 3,695,713 |
| 2015-04-15 | 2015-04-13 | 0.421 | 8,776,555 | +99,673 | 0.80% | 3,698,239 |
| 2015-04-09 | 2015-04-02 | 0.376 | 8,676,882 | +99,673 | 0.79% | 3,264,499 |
| 2015-04-08 | 2015-04-01 | 0.376 | 8,577,209 | +139,542 | 0.79% | 3,226,999 |
| 2015-03-20 | 2015-03-18 | 0.326 | 8,437,667 | -19,934 | 0.77% | 2,751,233 |
| 2015-03-18 | 2015-03-16 | 0.321 | 8,457,601 | -129,575 | 0.77% | 2,715,306 |
| 2015-03-17 | 2015-03-13 | 0.316 | 8,587,176 | +44,853 | 0.79% | 2,713,829 |
| 2015-03-16 | 2015-03-12 | 0.341 | 8,542,323 | +4,463 | 0.78% | 2,913,912 |
| 2015-03-10 | 2015-03-06 | 0.326 | 8,537,860 | -418,627 | 0.78% | 2,783,902 |
| 2015-03-09 | 2015-03-05 | 0.326 | 8,956,487 | +473,447 | 0.82% | 2,920,402 |
| 2015-03-06 | 2015-03-04 | 0.286 | 8,483,040 | +388,726 | 0.78% | 2,425,593 |
| 2015-03-04 | 2015-03-02 | 0.281 | 8,094,314 | +498,366 | 0.74% | 2,273,839 |
| 2015-02-25 | 2015-02-23 | 0.281 | 7,595,948 | -149,510 | 0.70% | 2,133,839 |
| 2015-02-24 | 2015-02-18 | 0.286 | 7,745,458 | +358,823 | 0.71% | 2,214,693 |
| 2015-02-11 | 2015-02-09 | 0.276 | 7,386,635 | +149,510 | 0.68% | 2,037,985 |
| 2015-01-30 | 2015-01-28 | 0.276 | 7,237,125 | -174,428 | 0.66% | 1,996,735 |
| 2015-01-27 | 2015-01-23 | 0.281 | 7,411,553 | -4,983 | 0.68% | 2,082,039 |
| 2015-01-26 | 2015-01-22 | 0.286 | 7,416,536 | +179,411 | 0.68% | 2,120,643 |
| 2015-01-21 | 2015-01-19 | 0.271 | 7,237,125 | +19,935 | 0.66% | 1,960,430 |
| 2015-01-19 | 2015-01-15 | 0.281 | 7,217,190 | -9,967 | 0.66% | 2,027,439 |
| 2015-01-14 | 2015-01-12 | 0.291 | 7,227,157 | +398,692 | 0.66% | 2,102,747 |
| 2015-01-06 | 2015-01-02 | 0.276 | 6,828,465 | +488,399 | 0.63% | 1,883,985 |
| 2015-01-05 | 2014-12-31 | 0.281 | 6,340,066 | +9,967 | 0.58% | 1,781,039 |
| 2014-12-29 | 2014-12-22 | 0.281 | 6,330,099 | -19,934 | 0.58% | 1,778,239 |
| 2014-12-23 | 2014-12-19 | 0.271 | 6,350,033 | -169,445 | 0.58% | 1,720,130 |
| 2014-12-19 | 2014-12-17 | 0.271 | 6,519,478 | +304,004 | 0.60% | 1,766,030 |
| 2014-12-16 | 2014-12-12 | 0.281 | 6,215,474 | +79,738 | 0.57% | 1,746,039 |
| 2014-12-12 | 2014-12-10 | 0.281 | 6,135,736 | +18,876 | 0.56% | 1,723,639 |
| 2014-12-11 | 2014-12-09 | 0.271 | 6,116,860 | +199,347 | 0.63% | 1,656,967 |
| 2014-12-08 | 2014-12-04 | 0.286 | 5,917,513 | -29,902 | 0.61% | 1,692,021 |
| 2014-12-04 | 2014-12-02 | 0.281 | 5,947,415 | +279,085 | 0.61% | 1,670,736 |
| 2014-12-03 | 2014-12-01 | 0.281 | 5,668,330 | +89,706 | 0.58% | 1,592,336 |
| 2014-11-28 | 2014-11-26 | 0.301 | 5,578,624 | +358,823 | 0.57% | 1,679,074 |
| 2014-11-27 | 2014-11-25 | 0.316 | 5,219,801 | +264,134 | 0.54% | 1,649,628 |
| 2014-11-25 | 2014-11-21 | 0.311 | 4,955,667 | +19,935 | 0.51% | 1,541,294 |
| 2014-11-24 | 2014-11-20 | 0.281 | 4,935,732 | +457,231 | 0.53% | 1,386,536 |
| 2014-11-21 | 2014-11-19 | 0.296 | 4,478,501 | +34,885 | 0.48% | 1,325,489 |
| 2014-11-19 | 2014-11-17 | 0.286 | 4,443,616 | -598,039 | 0.48% | 1,270,583 |
| 2014-11-17 | 2014-11-13 | 0.271 | 5,041,655 | +99,673 | 0.54% | 1,365,710 |
| 2014-11-14 | 2014-11-12 | 0.281 | 4,941,982 | +697,713 | 0.53% | 1,388,292 |
| 2014-11-12 | 2014-11-10 | 0.271 | 4,244,269 | +333,905 | 0.45% | 1,149,710 |
| 2014-11-11 | 2014-11-07 | 0.276 | 3,910,364 | +398,693 | 0.42% | 1,078,876 |
| 2014-11-10 | 2014-11-06 | 0.266 | 3,511,671 | +74,755 | 0.38% | 933,644 |
| 2014-11-07 | 2014-11-05 | 0.271 | 3,436,916 | -99,674 | 0.37% | 931,010 |
| 2014-11-06 | 2014-11-04 | 0.261 | 3,536,590 | +179,412 | 0.38% | 922,528 |
| 2014-10-30 | 2014-10-28 | 0.281 | 3,357,178 | +179,412 | 0.36% | 943,092 |
| 2014-10-15 | 2014-10-13 | 0.281 | 3,177,766 | -29,902 | 0.34% | 892,692 |
| 2014-10-14 | 2014-10-10 | 0.339 | 3,207,668 | +229,248 | 0.34% | 1,088,606 |
| 2014-10-13 | 2014-10-09 | 0.334 | 2,978,420 | +158,456 | 0.32% | 994,760 |
| 2014-10-03 | 2014-09-29 | 0.318 | 2,819,964 | -46,408 | 0.32% | 896,265 |
| 2014-09-29 | 2014-09-25 | 0.350 | 2,866,372 | -2,397 | 0.33% | 1,003,660 |
| 2014-09-24 | 2014-09-22 | 0.350 | 2,868,769 | +9,282 | 0.33% | 1,004,499 |
| 2014-09-08 | 2014-09-04 | 0.350 | 2,859,487 | -4,641 | 0.33% | 1,001,249 |
| 2014-09-01 | 2014-08-28 | 0.350 | 2,864,128 | -898 | 0.33% | 1,002,874 |
| 2014-08-15 | 2014-08-13 | 0.350 | 2,865,026 | -23,205 | 0.33% | 1,003,189 |
| 2014-08-04 | 2014-07-31 | 0.361 | 2,888,231 | +139,226 | 0.33% | 1,042,431 |
| 2014-08-01 | 2014-07-30 | 0.361 | 2,749,005 | +139,226 | 0.32% | 992,181 |
| 2014-07-31 | 2014-07-29 | 0.409 | 2,609,779 | -176,353 | 0.30% | 1,068,459 |
| 2014-07-25 | 2014-07-23 | 0.312 | 2,786,132 | -863,201 | 0.32% | 870,503 |
| 2014-07-24 | 2014-07-22 | 0.307 | 3,649,333 | -761 | 0.42% | 1,120,544 |
| 2014-07-23 | 2014-07-21 | 0.307 | 3,650,094 | +46,408 | 0.42% | 1,120,778 |
| 2014-07-22 | 2014-07-18 | 0.307 | 3,603,686 | -27,845 | 0.41% | 1,106,528 |
| 2014-07-16 | 2014-07-14 | 0.356 | 3,631,531 | +111,381 | 0.42% | 1,291,143 |
| 2014-07-15 | 2014-07-11 | 0.361 | 3,520,150 | -2,176,567 | 0.41% | 1,270,506 |
| 2014-07-11 | 2014-07-09 | 0.366 | 5,696,717 | -41,768 | 0.66% | 2,086,769 |
| 2014-07-09 | 2014-07-07 | 0.372 | 5,738,485 | -180,994 | 0.66% | 2,132,981 |
| 2014-07-08 | 2014-07-04 | 0.404 | 5,919,479 | -682,208 | 0.68% | 2,391,583 |
| 2014-07-07 | 2014-07-03 | 0.436 | 6,601,687 | +2,905,184 | 0.76% | 2,880,585 |
| 2014-05-07 | 2014-05-02 | 0.339 | 3,696,503 | +92,817 | 0.53% | 1,254,505 |
| 2014-04-28 | 2014-04-24 | 0.312 | 3,603,686 | +23,205 | 0.52% | 1,125,941 |
| 2014-04-04 | 2014-04-02 | 0.312 | 3,580,481 | +9,281 | 0.51% | 1,118,691 |
| 2014-03-11 | 2014-03-07 | 0.356 | 3,571,200 | -83,535 | 0.51% | 1,269,693 |
| 2014-03-07 | 2014-03-05 | 0.361 | 3,654,735 | +74,254 | 0.52% | 1,319,081 |
| 2014-02-10 | 2014-02-06 | 0.312 | 3,580,481 | -153,149 | 0.51% | 1,118,691 |
| 2014-02-05 | 2014-01-30 | 0.345 | 3,733,630 | -9,282 | 0.53% | 1,287,218 |
| 2014-01-24 | 2014-01-22 | 0.361 | 3,742,912 | -4,641 | 0.54% | 1,350,906 |
| 2014-01-22 | 2014-01-20 | 0.366 | 3,747,553 | -4,640 | 0.54% | 1,372,769 |
| 2014-01-21 | 2014-01-17 | 0.393 | 3,752,193 | +9,281 | 0.54% | 1,475,532 |
| 2014-01-20 | 2014-01-16 | 0.382 | 3,742,912 | +97,459 | 0.54% | 1,431,557 |
| 2014-01-15 | 2014-01-13 | 0.291 | 3,645,453 | -74,254 | 0.52% | 1,060,440 |
| 2014-01-08 | 2014-01-06 | 0.329 | 3,719,707 | -64,972 | 0.53% | 1,222,304 |
| 2014-01-06 | 2014-01-02 | 0.318 | 3,784,679 | -46,409 | 0.54% | 1,202,879 |
| 2014-01-03 | 2013-12-31 | 0.339 | 3,831,088 | -306,297 | 0.55% | 1,300,180 |
| 2014-01-02 | 2013-12-27 | 0.415 | 4,137,385 | +761,102 | 0.59% | 1,716,158 |
| 2013-12-23 | 2013-12-19 | 0.247 | 3,376,283 | -190,276 | 0.48% | 833,000 |
| 2013-12-09 | 2013-12-05 | 0.251 | 3,566,559 | -37,127 | 0.51% | 895,315 |
| 2013-12-06 | 2013-12-04 | 0.254 | 3,603,686 | -18,563 | 0.52% | 916,283 |
| 2013-11-29 | 2013-11-27 | 0.242 | 3,622,249 | -37,127 | 0.52% | 878,075 |
| 2013-11-20 | 2013-11-18 | 0.234 | 3,659,376 | -190,276 | 0.52% | 855,534 |
| 2013-11-19 | 2013-11-15 | 0.233 | 3,849,652 | +27,846 | 0.55% | 895,872 |
| 2013-11-13 | 2013-11-11 | 0.239 | 3,821,806 | -32,486 | 0.55% | 914,097 |
| 2013-11-04 | 2013-10-31 | 0.210 | 3,854,292 | +835,356 | 0.55% | 809,748 |
| 2013-10-30 | 2013-10-28 | 0.207 | 3,018,936 | -13,923 | 0.43% | 624,491 |
| 2013-10-15 | 2013-10-10 | 0.205 | 3,032,859 | -18,563 | 0.43% | 620,836 |
| 2013-10-11 | 2013-10-09 | 0.198 | 3,051,422 | +4,641 | 0.44% | 604,910 |
| 2013-10-10 | 2013-10-08 | 0.197 | 3,046,781 | -1,169,499 | 0.44% | 600,707 |
| 2013-10-08 | 2013-10-04 | 0.224 | 4,216,280 | +329,501 | 0.60% | 944,851 |
| 2013-10-07 | 2013-10-03 | 0.224 | 3,886,779 | +9,282 | 0.56% | 871,012 |
| 2013-10-03 | 2013-09-30 | 0.219 | 3,877,497 | -55,690 | 0.56% | 848,044 |
| 2013-10-02 | 2013-09-27 | 0.229 | 3,933,187 | +74,254 | 0.56% | 902,599 |
| 2013-09-30 | 2013-09-26 | 0.247 | 3,858,933 | -74,254 | 0.55% | 952,080 |
| 2013-09-27 | 2013-09-25 | 0.231 | 3,933,187 | -180,994 | 0.56% | 906,837 |
| 2013-09-24 | 2013-09-19 | 0.231 | 4,114,181 | -97,458 | 0.59% | 948,567 |
| 2013-09-23 | 2013-09-18 | 0.217 | 4,211,639 | -92,818 | 0.60% | 912,048 |
| 2013-09-16 | 2013-09-12 | 0.215 | 4,304,457 | +4,641 | 0.62% | 927,511 |
| 2013-09-12 | 2013-09-10 | 0.222 | 4,299,816 | -111,381 | 0.62% | 954,306 |
| 2013-09-04 | 2013-09-02 | 0.217 | 4,411,197 | +88,177 | 0.63% | 955,264 |
| 2013-08-27 | 2013-08-23 | 0.226 | 4,323,020 | +13,922 | 0.62% | 978,086 |
| 2013-08-21 | 2013-08-19 | 0.231 | 4,309,098 | +4,641 | 0.62% | 993,507 |
| 2013-07-30 | 2013-07-26 | 0.215 | 4,304,457 | -227,402 | 0.62% | 927,511 |
| 2013-07-18 | 2013-07-16 | 0.215 | 4,531,859 | +74,254 | 0.65% | 976,511 |
| 2013-07-10 | 2013-07-08 | 0.226 | 4,457,605 | +4,640 | 0.64% | 1,008,536 |
| 2013-06-26 | 2013-06-24 | 0.203 | 4,452,965 | +4,641 | 0.64% | 901,940 |
| 2013-06-20 | 2013-06-18 | 0.218 | 4,448,324 | -64,972 | 0.64% | 968,096 |
| 2013-06-18 | 2013-06-14 | 0.228 | 4,513,296 | -97,458 | 0.65% | 1,030,862 |
| 2013-06-10 | 2013-06-06 | 0.236 | 4,610,754 | -92,817 | 0.66% | 1,087,895 |
| 2013-06-06 | 2013-06-04 | 0.237 | 4,703,571 | +4,640 | 0.67% | 1,114,862 |
| 2013-06-05 | 2013-06-03 | 0.246 | 4,698,931 | -9,281 | 0.67% | 1,154,263 |
| 2013-06-04 | 2013-05-31 | 0.248 | 4,708,212 | +88,176 | 0.67% | 1,166,688 |
| 2013-05-29 | 2013-05-27 | 0.234 | 4,620,036 | +60,331 | 0.66% | 1,080,129 |
| 2013-05-22 | 2013-05-20 | 0.256 | 4,559,705 | +32,487 | 0.65% | 1,169,188 |
| 2013-05-14 | 2013-05-10 | 0.275 | 4,527,218 | -13,923 | 0.65% | 1,243,776 |
| 2013-05-09 | 2013-05-07 | 0.286 | 4,541,141 | -120,663 | 0.65% | 1,296,527 |
| 2013-05-08 | 2013-05-06 | 0.262 | 4,661,804 | -74,254 | 0.67% | 1,220,481 |
| 2013-05-07 | 2013-05-03 | 0.256 | 4,736,058 | -97,458 | 0.68% | 1,214,408 |
| 2013-05-03 | 2013-04-30 | 0.245 | 4,833,516 | +13,923 | 0.69% | 1,182,115 |
| 2013-05-02 | 2013-04-29 | 0.245 | 4,819,593 | +185,635 | 0.69% | 1,178,710 |
| 2013-04-29 | 2013-04-25 | 0.259 | 4,633,958 | +46,408 | 0.66% | 1,198,213 |
| 2013-04-26 | 2013-04-24 | 0.262 | 4,587,550 | +74,254 | 0.66% | 1,201,041 |
| 2013-04-25 | 2013-04-23 | 0.267 | 4,513,296 | +18,564 | 0.65% | 1,205,914 |
| 2013-04-24 | 2013-04-22 | 0.286 | 4,494,732 | +301,656 | 0.64% | 1,283,277 |
| 2013-04-23 | 2013-04-19 | 0.312 | 4,193,076 | -533,700 | 0.60% | 1,310,091 |
| 2013-04-22 | 2013-04-18 | 0.225 | 4,726,776 | +52,402 | 0.68% | 1,064,344 |
| 2013-04-19 | 2013-04-17 | 0.238 | 4,674,374 | +965,301 | 0.67% | 1,112,978 |
| 2013-04-18 | 2013-04-16 | 0.180 | 3,709,073 | -37,127 | 0.53% | 667,348 |
| 2013-02-05 | 2013-02-01 | 0.162 | 3,746,200 | +898 | 0.54% | 605,415 |
| 2013-01-15 | 2013-01-11 | 0.181 | 3,745,302 | -92,817 | 0.54% | 677,902 |
| 2012-11-23 | 2012-11-21 | 0.154 | 3,838,119 | +236,684 | 0.55% | 591,324 |
| 2012-10-29 | 2012-10-25 | 0.167 | 3,601,435 | +139,226 | 0.52% | 601,420 |
| 2012-10-05 | 2012-10-03 | 0.175 | 3,462,209 | -9,281 | 0.50% | 604,281 |
| 2012-10-04 | 2012-09-28 | 0.170 | 3,471,490 | -547,623 | 0.50% | 590,940 |
| 2012-08-29 | 2012-08-27 | 0.119 | 4,019,113 | -4,641 | 0.58% | 476,314 |
| 2012-05-23 | 2012-05-21 | 0.145 | 4,023,754 | +41,768 | 0.58% | 585,243 |
| 2012-05-18 | 2012-05-16 | 0.149 | 3,981,986 | -185,635 | 0.80% | 592,038 |
| 2012-05-16 | 2012-05-14 | 0.149 | 4,167,621 | +120,663 | 0.84% | 619,638 |
| 2012-05-04 | 2012-05-02 | 0.150 | 4,046,958 | -2,606 | 0.81% | 606,058 |
| 2012-04-30 | 2012-04-26 | 0.145 | 4,049,564 | +37,127 | 0.81% | 588,997 |
| 2012-04-24 | 2012-04-20 | 0.151 | 4,012,437 | +4,641 | 0.80% | 605,211 |
| 2012-04-23 | 2012-04-19 | 0.151 | 4,007,796 | +143,867 | 0.80% | 604,511 |
| 2012-04-16 | 2012-04-12 | 0.143 | 3,863,929 | +163 | 0.78% | 553,671 |
| 2012-03-02 | 2012-02-29 | 0.129 | 3,863,766 | -92,818 | 0.77% | 499,531 |
| 2012-02-08 | 2012-02-06 | 0.125 | 3,956,584 | +919 | 0.79% | 494,480 |
| 2012-01-26 | 2012-01-19 | 0.124 | 3,955,665 | +92,818 | 0.79% | 490,104 |
| 2011-12-29 | 2011-12-23 | 0.127 | 3,862,847 | +1,686 | 0.77% | 491,089 |
| 2011-10-19 | 2011-10-17 | 0.162 | 3,861,161 | +74,254 | 0.77% | 623,993 |
| 2011-10-17 | 2011-10-13 | 0.152 | 3,786,907 | +46,409 | 0.76% | 575,274 |
| 2011-10-13 | 2011-10-11 | 0.151 | 3,740,498 | +18,563 | 0.75% | 564,194 |
| 2011-08-26 | 2011-08-24 | 0.151 | 3,721,935 | -4,641 | 0.75% | 561,394 |
| 2011-06-07 | 2011-06-02 | 0.178 | 3,726,576 | +9,282 | 0.75% | 662,468 |
| 2011-05-31 | 2011-05-27 | 0.189 | 3,717,294 | +9,282 | 0.75% | 700,867 |
| 2011-05-23 | 2011-05-19 | 0.199 | 3,708,012 | -185,635 | 0.74% | 739,067 |
| 2011-05-09 | 2011-05-05 | 0.205 | 3,893,647 | -4,641 | 0.78% | 797,041 |
| 2011-04-08 | 2011-04-06 | 0.229 | 3,898,288 | +9,282 | 0.78% | 894,590 |
| 2011-03-01 | 2011-02-25 | 0.194 | 3,889,006 | +9,282 | 0.78% | 754,192 |
| 2011-01-18 | 2011-01-14 | 0.232 | 3,879,724 | +92,817 | 0.78% | 898,690 |
| 2011-01-14 | 2011-01-12 | 0.237 | 3,786,907 | +92,817 | 0.76% | 897,590 |
| 2011-01-04 | 2010-12-31 | 0.237 | 3,694,090 | -88,176 | 0.74% | 875,590 |
| 2010-12-28 | 2010-12-22 | 0.241 | 3,782,266 | -46,409 | 0.76% | 912,790 |
| 2010-12-20 | 2010-12-16 | 0.239 | 3,828,675 | +46,409 | 0.77% | 915,740 |
| 2010-10-22 | 2010-10-20 | 0.269 | 3,782,266 | +194,916 | 0.76% | 1,018,739 |
| 2010-10-11 | 2010-10-07 | 0.323 | 3,587,350 | -51,049 | 0.72% | 1,159,487 |
| 2010-09-29 | 2010-09-27 | 0.296 | 3,638,399 | +18,563 | 0.73% | 1,077,988 |
| 2010-09-22 | 2010-09-20 | 0.296 | 3,619,836 | -46,408 | 0.73% | 1,072,488 |
| 2010-09-17 | 2010-09-15 | 0.318 | 3,666,244 | -37,127 | 0.74% | 1,165,237 |
| 2010-09-15 | 2010-09-13 | 0.296 | 3,703,371 | -1,235 | 0.74% | 1,097,237 |
| 2010-09-09 | 2010-09-07 | 0.269 | 3,704,606 | +88,177 | 0.74% | 997,821 |
| 2010-09-02 | 2010-08-31 | 0.267 | 3,616,429 | +1,234 | 0.73% | 966,279 |
| 2010-08-23 | 2010-08-19 | 0.275 | 3,615,195 | -4,641 | 0.73% | 993,214 |
| 2010-08-18 | 2010-08-16 | 0.280 | 3,619,836 | -46,408 | 0.73% | 1,013,988 |
| 2010-08-11 | 2010-08-09 | 0.286 | 3,666,244 | +190,275 | 0.74% | 1,046,738 |
| 2010-08-03 | 2010-07-30 | 0.275 | 3,475,969 | -278,452 | 0.70% | 954,964 |
| 2010-07-16 | 2010-07-14 | 0.329 | 3,754,421 | -18,563 | 0.75% | 1,233,711 |
| 2010-07-02 | 2010-06-29 | 0.256 | 3,772,984 | -92,818 | 0.76% | 967,459 |
| 2010-06-18 | 2010-06-15 | 0.254 | 3,865,802 | -92,817 | 0.78% | 982,929 |
| 2010-05-24 | 2010-05-19 | 0.250 | 3,958,619 | +46,408 | 0.79% | 989,470 |
| 2010-05-20 | 2010-05-18 | 0.262 | 3,912,211 | -92,817 | 0.78% | 1,024,234 |
| 2010-05-12 | 2010-05-10 | 0.275 | 4,005,028 | -83,536 | 0.80% | 1,100,314 |
| 2010-05-11 | 2010-05-07 | 0.275 | 4,088,564 | -92,817 | 0.82% | 1,123,264 |
| 2010-05-07 | 2010-05-05 | 0.286 | 4,181,381 | -148,508 | 0.84% | 1,193,813 |
| 2010-05-05 | 2010-05-03 | 0.312 | 4,329,889 | -83,535 | 0.87% | 1,352,837 |
| 2010-05-04 | 2010-04-30 | 0.323 | 4,413,424 | +64,972 | 0.89% | 1,426,486 |
| 2010-04-26 | 2010-04-22 | 0.269 | 4,348,452 | -23,205 | 0.87% | 1,171,239 |
| 2010-04-22 | 2010-04-20 | 0.269 | 4,371,657 | +157,790 | 0.88% | 1,177,489 |
| 2010-04-21 | 2010-04-19 | 0.262 | 4,213,867 | -185,635 | 0.85% | 1,103,209 |
| 2010-04-19 | 2010-04-15 | 0.256 | 4,399,502 | +18,564 | 0.88% | 1,128,109 |
| 2010-04-16 | 2010-04-14 | 0.241 | 4,380,938 | -97,459 | 0.88% | 1,057,270 |
| 2010-04-15 | 2010-04-13 | 0.256 | 4,478,397 | +37,127 | 0.90% | 1,148,339 |
| 2010-04-14 | 2010-04-12 | 0.257 | 4,441,270 | +185,635 | 0.89% | 1,143,604 |
| 2010-04-12 | 2010-04-08 | 0.249 | 4,255,635 | -139,226 | 0.85% | 1,059,125 |
| 2010-04-09 | 2010-04-07 | 0.253 | 4,394,861 | -37,127 | 0.88% | 1,112,714 |
| 2010-04-08 | 2010-04-01 | 0.275 | 4,431,988 | -27,845 | 0.89% | 1,217,614 |
| 2010-03-30 | 2010-03-26 | 0.280 | 4,459,833 | -46,409 | 0.89% | 1,249,288 |
| 2010-03-24 | 2010-03-22 | 0.286 | 4,506,242 | +120,663 | 0.90% | 1,286,563 |
| 2010-03-23 | 2010-03-19 | 0.291 | 4,385,579 | +74,254 | 0.88% | 1,275,738 |
| 2010-03-22 | 2010-03-18 | 0.291 | 4,311,325 | -74,254 | 0.87% | 1,254,138 |
| 2010-03-19 | 2010-03-17 | 0.286 | 4,385,579 | -111,381 | 0.88% | 1,252,113 |
| 2010-03-18 | 2010-03-16 | 0.286 | 4,496,960 | +55,690 | 0.90% | 1,283,913 |
| 2010-03-17 | 2010-03-15 | 0.296 | 4,441,270 | +306,298 | 0.89% | 1,315,863 |
| 2010-03-08 | 2010-03-04 | 0.302 | 4,134,972 | +14,683 | 0.83% | 1,247,387 |
| 2010-03-05 | 2010-03-03 | 0.318 | 4,120,289 | +185,635 | 0.83% | 1,309,545 |
| 2010-03-04 | 2010-03-02 | 0.334 | 3,934,654 | +185,635 | 0.79% | 1,314,132 |
| 2010-03-03 | 2010-03-01 | 0.388 | 3,749,019 | +134,585 | 0.75% | 1,454,089 |
| 2010-03-01 | 2010-02-25 | 0.334 | 3,614,434 | -92,817 | 0.73% | 1,207,182 |
| 2010-02-26 | 2010-02-24 | 0.345 | 3,707,251 | +139,226 | 0.75% | 1,278,123 |
| 2010-02-23 | 2010-02-19 | 0.312 | 3,568,025 | +4,641 | 0.72% | 1,114,799 |
| 2010-02-22 | 2010-02-18 | 0.329 | 3,563,384 | -32,486 | 0.72% | 1,170,936 |
| 2010-02-19 | 2010-02-17 | 0.307 | 3,595,870 | +4,641 | 0.73% | 1,104,128 |
| 2010-02-18 | 2010-02-12 | 0.302 | 3,591,229 | -46,409 | 0.72% | 1,083,358 |
| 2010-02-17 | 2010-02-11 | 0.302 | 3,637,638 | -399,115 | 0.73% | 1,097,358 |
| 2010-02-03 | 2010-02-01 | 0.251 | 4,036,753 | -194,916 | 0.81% | 1,013,348 |
| 2010-01-27 | 2010-01-25 | 0.251 | 4,231,669 | -83,536 | 0.85% | 1,062,278 |
| 2010-01-26 | 2010-01-22 | 0.251 | 4,315,205 | -18,563 | 0.87% | 1,083,248 |
| 2010-01-22 | 2010-01-20 | 0.237 | 4,333,768 | +143,866 | 0.87% | 1,027,210 |
| 2010-01-19 | 2010-01-15 | 0.226 | 4,189,902 | +422,319 | 0.85% | 947,968 |
| 2010-01-12 | 2010-01-08 | 0.231 | 3,767,583 | +194,917 | 0.76% | 868,655 |
| 2010-01-11 | 2010-01-07 | 0.232 | 3,572,666 | +4,641 | 0.72% | 827,564 |
| 2010-01-06 | 2010-01-04 | 0.241 | 3,568,025 | -46,409 | 0.72% | 861,086 |
| 2009-12-16 | 2009-12-14 | 0.247 | 3,614,434 | +55,691 | 0.73% | 891,757 |
| 2009-12-11 | 2009-12-09 | 0.243 | 3,558,743 | -529,059 | 0.72% | 866,514 |
| 2009-12-09 | 2009-12-07 | 0.260 | 4,087,802 | -1,327,289 | 0.82% | 1,061,396 |
| 2009-12-08 | 2009-12-04 | 0.243 | 5,415,091 | -97,458 | 1.09% | 1,318,515 |
| 2009-12-07 | 2009-12-03 | 0.245 | 5,512,549 | -46,409 | 1.11% | 1,348,184 |
| 2009-12-03 | 2009-12-01 | 0.226 | 5,558,958 | -162,430 | 1.12% | 1,257,718 |
| 2009-12-02 | 2009-11-30 | 0.215 | 5,721,388 | +348,065 | 1.15% | 1,232,827 |
| 2009-12-01 | 2009-11-27 | 0.215 | 5,373,323 | +208,839 | 1.08% | 1,157,827 |
| 2009-11-30 | 2009-11-26 | 0.226 | 5,164,484 | +69,613 | 1.04% | 1,168,468 |
| 2009-11-27 | 2009-11-25 | 0.247 | 5,094,871 | +92,817 | 1.03% | 1,257,012 |
| 2009-11-26 | 2009-11-24 | 0.251 | 5,002,054 | -4,640 | 1.01% | 1,255,669 |
| 2009-11-25 | 2009-11-23 | 0.240 | 5,006,694 | -227,403 | 1.01% | 1,202,892 |
| 2009-11-20 | 2009-11-18 | 0.232 | 5,234,097 | +278,452 | 1.06% | 1,212,414 |
| 2009-11-03 | 2009-10-30 | 0.235 | 4,955,645 | +134,585 | 1.00% | 1,163,931 |
| 2009-10-30 | 2009-10-28 | 0.240 | 4,821,060 | -185,634 | 0.97% | 1,158,292 |
| 2009-10-29 | 2009-10-27 | 0.253 | 5,006,694 | +55,690 | 1.01% | 1,267,622 |
| 2009-10-23 | 2009-10-21 | 0.248 | 4,951,004 | -37,127 | 1.00% | 1,226,851 |
| 2009-10-21 | 2009-10-19 | 0.275 | 4,988,131 | +835,356 | 1.01% | 1,370,404 |
| 2009-10-20 | 2009-10-16 | 0.236 | 4,152,775 | +171,713 | 0.84% | 979,836 |
| 2009-09-24 | 2009-09-22 | 0.206 | 3,981,062 | -92,818 | 0.80% | 819,225 |
| 2009-09-14 | 2009-09-10 | 0.209 | 4,073,880 | -37,127 | 0.82% | 851,492 |
| 2009-09-09 | 2009-09-07 | 0.205 | 4,111,007 | +185,635 | 0.83% | 841,536 |
| 2009-08-20 | 2009-08-18 | 0.194 | 3,925,372 | -120,663 | 0.79% | 761,244 |
| 2009-08-17 | 2009-08-13 | 0.197 | 4,046,035 | -46,408 | 0.82% | 797,722 |
| 2009-08-14 | 2009-08-12 | 0.199 | 4,092,443 | -9,282 | 0.83% | 815,690 |
| 2009-08-13 | 2009-08-11 | 0.205 | 4,101,725 | -41,768 | 0.83% | 839,636 |
| 2009-08-10 | 2009-08-06 | 0.208 | 4,143,493 | +111,381 | 0.84% | 861,578 |
| 2009-07-31 | 2009-07-29 | 0.210 | 4,032,112 | -250,607 | 0.81% | 847,106 |
| 2009-07-29 | 2009-07-27 | 0.228 | 4,282,719 | +250,607 | 0.86% | 978,197 |
| 2009-06-25 | 2009-06-23 | 0.191 | 4,032,112 | +9,282 | 0.82% | 768,912 |
| 2009-06-15 | 2009-06-11 | 0.222 | 4,022,830 | +55,690 | 0.81% | 892,832 |
| 2009-05-29 | 2009-05-26 | 0.226 | 3,967,140 | +9,282 | 0.80% | 897,568 |
| 2009-05-12 | 2009-05-08 | 0.280 | 3,957,858 | +9,282 | 0.80% | 1,108,675 |
| 2009-03-27 | 2009-03-25 | 0.171 | 3,948,576 | +9,281 | 0.80% | 676,407 |
| 2008-11-14 | 2008-11-12 | 0.140 | 3,939,295 | +139,226 | 0.80% | 551,738 |
| 2008-07-21 | 2008-07-17 | 0.215 | 3,800,069 | +4,479 | 0.77% | 818,827 |
| 2008-02-27 | 2008-02-25 | 0.318 | 3,795,590 | +139,226 | 0.77% | 1,206,346 |
| 2008-02-21 | 2008-02-19 | 0.323 | 3,656,364 | +125,303 | 0.74% | 1,181,793 |
| 2008-02-13 | 2008-02-11 | 0.323 | 3,531,061 | -64,972 | 0.71% | 1,141,293 |
| 2008-02-05 | 2008-02-01 | 0.323 | 3,596,033 | -88,176 | 0.73% | 1,162,293 |
| 2008-02-04 | 2008-01-31 | 0.323 | 3,684,209 | -9,282 | 0.75% | 1,190,793 |
| 2008-01-29 | 2008-01-25 | 0.334 | 3,693,491 | -4,641 | 0.75% | 1,233,586 |
| 2008-01-04 | 2008-01-02 | 0.361 | 3,698,132 | +88,177 | 0.75% | 1,334,744 |
| 2007-12-14 | 2007-12-12 | 0.372 | 3,609,955 | -27,846 | 0.73% | 1,341,812 |
| 2007-12-03 | 2007-11-29 | 0.302 | 3,637,801 | +27,846 | 0.74% | 1,097,407 |
| 2007-11-27 | 2007-11-23 | 0.323 | 3,609,955 | -37,127 | 0.73% | 1,166,793 |
| 2007-11-15 | 2007-11-13 | 0.377 | 3,647,082 | +18,563 | 0.74% | 1,375,258 |
| 2007-11-05 | 2007-11-01 | 0.356 | 3,628,519 | -13,922 | 0.73% | 1,290,072 |
| 2007-10-31 | 2007-10-29 | 0.345 | 3,642,441 | -9,282 | 0.74% | 1,255,779 |
| 2007-10-29 | 2007-10-25 | 0.334 | 3,651,723 | +13,922 | 0.74% | 1,219,636 |
| 2007-10-15 | 2007-10-11 | 0.388 | 3,637,801 | +185,635 | 0.74% | 1,410,952 |
| 2007-10-08 | 2007-10-04 | 0.399 | 3,452,166 | -4,641 | 0.70% | 1,376,145 |
| 2007-09-18 | 2007-09-14 | 0.399 | 3,456,807 | +176,353 | 0.70% | 1,377,995 |
| 2007-09-13 | 2007-09-11 | 0.377 | 3,280,454 | +51,050 | 0.66% | 1,237,009 |
| 2007-09-11 | 2007-09-07 | 0.382 | 3,229,404 | +27,845 | 0.65% | 1,235,155 |
| 2007-08-27 | 2007-08-23 | 0.426 | 3,201,559 | -9,282 | 0.65% | 1,362,477 |
| 2007-08-23 | 2007-08-21 | 0.399 | 3,210,841 | -46,408 | 0.65% | 1,279,945 |
| 2007-08-15 | 2007-08-13 | 0.377 | 3,257,249 | -18,564 | 0.66% | 1,228,258 |
| 2007-08-10 | 2007-08-08 | 0.415 | 3,275,813 | -64,972 | 0.66% | 1,358,784 |
| 2007-07-20 | 2007-07-18 | 0.442 | 3,340,785 | +1,209,643 | 0.68% | 1,475,717 |
| 2007-07-16 | 2007-07-12 | 0.431 | 2,131,142 | -46,408 | 0.43% | 918,424 |
| 2007-06-29 | 2007-06-27 | 0.485 | 2,177,550 | +74,254 | 0.44% | 1,055,726 |
| 2007-06-27 | 2007-06-25 | 0.485 | 2,103,296 | -74,254 | 0.43% | 1,019,726 |
| 2007-06-26 | 2007-06-22 | 0.517 | 2,177,550 | 0.44% | 1,126,108 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy