History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-10-13 | 2025-10-09 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-10-10 | 2025-10-08 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-10-09 | 2025-10-06 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-10-08 | 2025-10-03 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-10-06 | 2025-10-02 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-10-03 | 2025-09-30 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-10-02 | 2025-09-29 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-30 | 2025-09-26 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-29 | 2025-09-25 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-26 | 2025-09-24 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-25 | 2025-09-23 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-24 | 2025-09-22 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-23 | 2025-09-19 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-22 | 2025-09-18 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-19 | 2025-09-17 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-18 | 2025-09-16 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-17 | 2025-09-15 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-16 | 2025-09-12 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-15 | 2025-09-11 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-12 | 2025-09-10 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-11 | 2025-09-09 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-10 | 2025-09-08 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-09 | 2025-09-05 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-08 | 2025-09-04 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-05 | 2025-09-03 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-04 | 2025-09-02 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-03 | 2025-09-01 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-02 | 2025-08-29 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-09-01 | 2025-08-28 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-29 | 2025-08-27 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-28 | 2025-08-26 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-27 | 2025-08-25 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-26 | 2025-08-22 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-25 | 2025-08-21 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-22 | 2025-08-20 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-21 | 2025-08-19 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-20 | 2025-08-18 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-19 | 2025-08-15 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-18 | 2025-08-14 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-15 | 2025-08-13 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-14 | 2025-08-12 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-13 | 2025-08-11 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-12 | 2025-08-08 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-11 | 2025-08-07 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-08 | 2025-08-06 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-07 | 2025-08-05 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-06 | 2025-08-04 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-05 | 2025-08-01 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-04 | 2025-07-31 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-08-01 | 2025-07-30 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-31 | 2025-07-29 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-30 | 2025-07-28 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-29 | 2025-07-25 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-28 | 2025-07-24 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-25 | 2025-07-23 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-24 | 2025-07-22 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-23 | 2025-07-21 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-22 | 2025-07-18 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-21 | 2025-07-17 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-18 | 2025-07-16 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-17 | 2025-07-15 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-16 | 2025-07-14 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-15 | 2025-07-11 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-14 | 2025-07-10 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-11 | 2025-07-09 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-10 | 2025-07-08 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-09 | 2025-07-07 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-08 | 2025-07-04 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-07 | 2025-07-03 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-04 | 2025-07-02 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-03 | 2025-06-30 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-07-02 | 2025-06-27 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-30 | 2025-06-26 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-27 | 2025-06-25 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-26 | 2025-06-24 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-25 | 2025-06-23 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-24 | 2025-06-20 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-23 | 2025-06-19 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-20 | 2025-06-18 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-19 | 2025-06-17 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-18 | 2025-06-16 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-17 | 2025-06-13 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-16 | 2025-06-12 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-13 | 2025-06-11 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-12 | 2025-06-10 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-11 | 2025-06-09 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-10 | 2025-06-06 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-09 | 2025-06-05 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-06 | 2025-06-04 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-05 | 2025-06-03 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-04 | 2025-06-02 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-03 | 2025-05-30 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-06-02 | 2025-05-29 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-30 | 2025-05-28 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-29 | 2025-05-27 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-28 | 2025-05-26 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-27 | 2025-05-23 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-26 | 2025-05-22 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-23 | 2025-05-21 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-22 | 2025-05-20 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-21 | 2025-05-19 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-20 | 2025-05-16 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-19 | 2025-05-15 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-16 | 2025-05-14 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-15 | 2025-05-13 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-14 | 2025-05-12 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-13 | 2025-05-09 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-12 | 2025-05-08 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-09 | 2025-05-07 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-08 | 2025-05-06 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-07 | 2025-05-02 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-06 | 2025-04-30 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-05-02 | 2025-04-29 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-30 | 2025-04-28 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-29 | 2025-04-25 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-28 | 2025-04-24 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-25 | 2025-04-23 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-24 | 2025-04-22 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-23 | 2025-04-17 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-22 | 2025-04-16 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-17 | 2025-04-15 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-16 | 2025-04-14 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-15 | 2025-04-11 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-14 | 2025-04-10 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-11 | 2025-04-09 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-10 | 2025-04-08 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-09 | 2025-04-07 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-08 | 2025-04-03 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-07 | 2025-04-02 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-03 | 2025-04-01 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-02 | 2025-03-31 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-04-01 | 2025-03-28 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-31 | 2025-03-27 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-28 | 2025-03-26 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-27 | 2025-03-25 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-26 | 2025-03-24 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-25 | 2025-03-21 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-24 | 2025-03-20 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-21 | 2025-03-19 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-20 | 2025-03-18 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-19 | 2025-03-17 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-18 | 2025-03-14 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-17 | 2025-03-13 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-14 | 2025-03-12 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-13 | 2025-03-11 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-12 | 2025-03-10 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-11 | 2025-03-07 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-10 | 2025-03-06 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-07 | 2025-03-05 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-06 | 2025-03-04 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-05 | 2025-03-03 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-04 | 2025-02-28 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-03-03 | 2025-02-27 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-28 | 2025-02-26 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-27 | 2025-02-25 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-26 | 2025-02-24 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-25 | 2025-02-21 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-24 | 2025-02-20 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-21 | 2025-02-19 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-20 | 2025-02-18 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-19 | 2025-02-17 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-18 | 2025-02-14 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-17 | 2025-02-13 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-14 | 2025-02-12 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-13 | 2025-02-11 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-12 | 2025-02-10 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-11 | 2025-02-07 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-10 | 2025-02-06 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-07 | 2025-02-05 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-06 | 2025-02-04 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-05 | 2025-02-03 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-04 | 2025-01-28 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-02-03 | 2025-01-24 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-01-27 | 2025-01-23 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-01-24 | 2025-01-22 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-01-23 | 2025-01-21 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-01-22 | 2025-01-20 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-01-21 | 2025-01-17 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-01-20 | 2025-01-16 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-01-17 | 2025-01-15 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-01-16 | 2025-01-14 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-01-15 | 2025-01-13 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-01-14 | 2025-01-10 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-01-13 | 2025-01-09 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-01-10 | 2025-01-08 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-01-09 | 2025-01-07 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-01-08 | 2025-01-06 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-01-07 | 2025-01-03 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-01-06 | 2025-01-02 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-01-03 | 2024-12-31 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2025-01-02 | 2024-12-27 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-12-30 | 2024-12-24 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-12-27 | 2024-12-20 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-12-23 | 2024-12-19 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-12-20 | 2024-12-18 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-12-19 | 2024-12-17 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-12-18 | 2024-12-16 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-12-17 | 2024-12-13 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-12-16 | 2024-12-12 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-12-13 | 2024-12-11 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-12-12 | 2024-12-10 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-12-11 | 2024-12-09 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-12-10 | 2024-12-06 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-12-09 | 2024-12-05 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-12-06 | 2024-12-04 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-12-05 | 2024-12-03 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-12-04 | 2024-12-02 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-12-03 | 2024-11-29 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-12-02 | 2024-11-28 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-11-29 | 2024-11-27 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-11-28 | 2024-11-26 | 0.012 | 2,536,110 | +0 | 0.15% | 30,433 |
| 2024-11-27 | 2024-11-25 | 0.020 | 2,536,110 | +0 | 0.15% | 50,722 |
| 2024-11-26 | 2024-11-22 | 0.020 | 2,536,110 | +0 | 0.15% | 50,722 |
| 2024-11-25 | 2024-11-21 | 0.020 | 2,536,110 | +0 | 0.15% | 50,722 |
| 2024-11-22 | 2024-11-20 | 0.020 | 2,536,110 | +0 | 0.18% | 50,722 |
| 2024-11-21 | 2024-11-19 | 0.021 | 2,536,110 | +0 | 0.18% | 53,258 |
| 2024-11-20 | 2024-11-18 | 0.024 | 2,536,110 | +0 | 0.18% | 60,867 |
| 2024-11-19 | 2024-11-15 | 0.048 | 2,536,110 | +0 | 0.18% | 121,733 |
| 2024-11-18 | 2024-11-14 | 0.048 | 2,536,110 | +0 | 0.18% | 121,733 |
| 2024-11-15 | 2024-11-13 | 0.048 | 2,536,110 | +0 | 0.18% | 121,733 |
| 2024-11-14 | 2024-11-12 | 0.049 | 2,536,110 | +0 | 0.18% | 124,269 |
| 2024-11-13 | 2024-11-11 | 0.049 | 2,536,110 | +0 | 0.18% | 124,269 |
| 2024-11-12 | 2024-11-08 | 0.049 | 2,536,110 | +0 | 0.18% | 124,269 |
| 2024-11-11 | 2024-11-07 | 0.050 | 2,536,110 | +0 | 0.18% | 126,806 |
| 2024-11-08 | 2024-11-06 | 0.050 | 2,536,110 | +0 | 0.18% | 126,806 |
| 2024-11-07 | 2024-11-05 | 0.051 | 2,536,110 | +0 | 0.18% | 129,342 |
| 2024-11-06 | 2024-11-04 | 0.052 | 2,536,110 | +0 | 0.18% | 131,878 |
| 2024-11-05 | 2024-11-01 | 0.051 | 2,536,110 | +0 | 0.18% | 129,342 |
| 2024-11-04 | 2024-10-31 | 0.051 | 2,536,110 | +0 | 0.18% | 129,342 |
| 2024-11-01 | 2024-10-30 | 0.051 | 2,536,110 | +0 | 0.18% | 129,342 |
| 2024-10-31 | 2024-10-29 | 0.053 | 2,536,110 | +0 | 0.18% | 134,414 |
| 2024-10-30 | 2024-10-28 | 0.053 | 2,536,110 | +0 | 0.18% | 134,414 |
| 2024-10-29 | 2024-10-25 | 0.053 | 2,536,110 | +0 | 0.18% | 134,414 |
| 2024-10-28 | 2024-10-24 | 0.053 | 2,536,110 | +0 | 0.18% | 134,414 |
| 2024-10-25 | 2024-10-23 | 0.054 | 2,536,110 | +0 | 0.18% | 136,950 |
| 2024-10-24 | 2024-10-22 | 0.054 | 2,536,110 | +0 | 0.18% | 136,950 |
| 2024-10-23 | 2024-10-21 | 0.055 | 2,536,110 | +0 | 0.18% | 139,486 |
| 2024-10-22 | 2024-10-18 | 0.052 | 2,536,110 | +0 | 0.18% | 131,878 |
| 2024-10-21 | 2024-10-17 | 0.052 | 2,536,110 | +0 | 0.18% | 131,878 |
| 2024-10-18 | 2024-10-16 | 0.052 | 2,536,110 | +0 | 0.18% | 131,878 |
| 2024-10-17 | 2024-10-15 | 0.052 | 2,536,110 | +0 | 0.18% | 131,878 |
| 2024-10-16 | 2024-10-14 | 0.052 | 2,536,110 | +0 | 0.18% | 131,878 |
| 2024-10-15 | 2024-10-10 | 0.052 | 2,536,110 | +0 | 0.18% | 131,878 |
| 2024-10-14 | 2024-10-09 | 0.052 | 2,536,110 | +0 | 0.18% | 131,878 |
| 2024-10-10 | 2024-10-08 | 0.052 | 2,536,110 | +0 | 0.18% | 131,878 |
| 2024-10-09 | 2024-10-07 | 0.054 | 2,536,110 | +0 | 0.18% | 136,950 |
| 2024-10-08 | 2024-10-04 | 0.052 | 2,536,110 | +0 | 0.18% | 131,878 |
| 2024-10-07 | 2024-10-03 | 0.040 | 2,536,110 | +0 | 0.18% | 101,444 |
| 2024-10-04 | 2024-10-02 | 0.040 | 2,536,110 | +0 | 0.18% | 101,444 |
| 2024-10-03 | 2024-09-30 | 0.036 | 2,536,110 | +0 | 0.18% | 91,300 |
| 2024-10-02 | 2024-09-27 | 0.034 | 2,536,110 | +0 | 0.18% | 86,228 |
| 2024-09-30 | 2024-09-26 | 0.034 | 2,536,110 | +0 | 0.18% | 86,228 |
| 2024-09-27 | 2024-09-25 | 0.034 | 2,536,110 | +0 | 0.18% | 86,228 |
| 2024-09-26 | 2024-09-24 | 0.034 | 2,536,110 | +0 | 0.18% | 86,228 |
| 2024-09-25 | 2024-09-23 | 0.034 | 2,536,110 | +0 | 0.18% | 86,228 |
| 2024-09-24 | 2024-09-20 | 0.034 | 2,536,110 | +0 | 0.18% | 86,228 |
| 2024-09-23 | 2024-09-19 | 0.034 | 2,536,110 | +0 | 0.18% | 86,228 |
| 2024-09-20 | 2024-09-17 | 0.034 | 2,536,110 | +0 | 0.18% | 86,228 |
| 2024-09-19 | 2024-09-16 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-09-17 | 2024-09-13 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-09-16 | 2024-09-12 | 0.034 | 2,536,110 | +0 | 0.18% | 86,228 |
| 2024-09-13 | 2024-09-11 | 0.036 | 2,536,110 | +0 | 0.18% | 91,300 |
| 2024-09-12 | 2024-09-10 | 0.036 | 2,536,110 | +0 | 0.18% | 91,300 |
| 2024-09-11 | 2024-09-09 | 0.036 | 2,536,110 | +0 | 0.18% | 91,300 |
| 2024-09-10 | 2024-09-05 | 0.036 | 2,536,110 | +0 | 0.18% | 91,300 |
| 2024-09-09 | 2024-09-04 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-09-05 | 2024-09-03 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-09-04 | 2024-09-02 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-09-03 | 2024-08-30 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-09-02 | 2024-08-29 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-08-30 | 2024-08-28 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-08-29 | 2024-08-27 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-08-28 | 2024-08-26 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-08-27 | 2024-08-23 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-08-26 | 2024-08-22 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-08-23 | 2024-08-21 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-08-22 | 2024-08-20 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-08-21 | 2024-08-19 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-08-20 | 2024-08-16 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-08-19 | 2024-08-15 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-08-16 | 2024-08-14 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-08-15 | 2024-08-13 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-08-14 | 2024-08-12 | 0.032 | 2,536,110 | +0 | 0.18% | 81,156 |
| 2024-08-13 | 2024-08-09 | 0.031 | 2,536,110 | +0 | 0.18% | 78,619 |
| 2024-08-12 | 2024-08-08 | 0.031 | 2,536,110 | +0 | 0.18% | 78,619 |
| 2024-08-09 | 2024-08-07 | 0.031 | 2,536,110 | +0 | 0.18% | 78,619 |
| 2024-08-08 | 2024-08-06 | 0.031 | 2,536,110 | +0 | 0.18% | 78,619 |
| 2024-08-07 | 2024-08-05 | 0.030 | 2,536,110 | +0 | 0.18% | 76,083 |
| 2024-08-06 | 2024-08-02 | 0.038 | 2,536,110 | +0 | 0.18% | 96,372 |
| 2024-08-05 | 2024-08-01 | 0.038 | 2,536,110 | +0 | 0.18% | 96,372 |
| 2024-08-02 | 2024-07-31 | 0.038 | 2,536,110 | +0 | 0.18% | 96,372 |
| 2024-08-01 | 2024-07-30 | 0.038 | 2,536,110 | +0 | 0.18% | 96,372 |
| 2024-07-31 | 2024-07-29 | 0.038 | 2,536,110 | +0 | 0.18% | 96,372 |
| 2024-07-30 | 2024-07-26 | 0.038 | 2,536,110 | +0 | 0.18% | 96,372 |
| 2024-07-29 | 2024-07-25 | 0.038 | 2,536,110 | +0 | 0.18% | 96,372 |
| 2024-07-26 | 2024-07-24 | 0.038 | 2,536,110 | +0 | 0.18% | 96,372 |
| 2024-07-25 | 2024-07-23 | 0.038 | 2,536,110 | +0 | 0.18% | 96,372 |
| 2024-07-24 | 2024-07-22 | 0.038 | 2,536,110 | +0 | 0.18% | 96,372 |
| 2024-07-23 | 2024-07-19 | 0.038 | 2,536,110 | +0 | 0.18% | 96,372 |
| 2024-07-22 | 2024-07-18 | 0.038 | 2,536,110 | +0 | 0.18% | 96,372 |
| 2024-07-19 | 2024-07-17 | 0.038 | 2,536,110 | +0 | 0.18% | 96,372 |
| 2024-07-18 | 2024-07-16 | 0.038 | 2,536,110 | +45,000 | 0.18% | 96,372 |
| 2022-11-30 | 2022-11-28 | 0.114 | 2,491,110 | -77,822 | 0.18% | 283,987 |
| 2017-11-13 | 2017-11-09 | 0.266 | 2,568,932 | +8,396 | 0.19% | 682,999 |
| 2017-01-10 | 2017-01-06 | 0.336 | 2,560,536 | +49,837 | 0.19% | 860,592 |
| 2016-07-15 | 2016-07-13 | 0.321 | 2,510,699 | -99,673 | 0.19% | 806,058 |
| 2016-01-29 | 2016-01-27 | 0.301 | 2,610,372 | +19,934 | 0.20% | 785,679 |
| 2015-12-14 | 2015-12-10 | 0.321 | 2,590,438 | +12,868 | 0.19% | 831,658 |
| 2015-08-25 | 2015-08-21 | 0.336 | 2,577,570 | -29,902 | 0.24% | 866,317 |
| 2014-10-13 | 2014-10-09 | 0.334 | 2,607,472 | +179,350 | 0.28% | 870,867 |
| 2014-07-17 | 2014-07-15 | 0.339 | 2,428,122 | +2,397 | 0.28% | 824,047 |
| 2014-07-11 | 2014-07-09 | 0.366 | 2,425,725 | +139,226 | 0.28% | 888,569 |
| 2014-06-16 | 2014-06-12 | 0.339 | 2,286,499 | +464,086 | 0.26% | 775,983 |
| 2013-04-03 | 2013-03-28 | 0.162 | 1,822,413 | +11,983 | 0.26% | 294,516 |
| 2012-04-24 | 2012-04-20 | 0.151 | 1,810,430 | +2 | 0.36% | 273,074 |
| 2010-03-08 | 2010-03-04 | 0.302 | 1,810,428 | -23,965 | 0.36% | 546,148 |
| 2009-10-13 | 2009-10-09 | 0.205 | 1,834,393 | +139,226 | 0.37% | 375,506 |
| 2009-08-07 | 2009-08-05 | 0.237 | 1,695,167 | +9,281 | 0.34% | 401,796 |
| 2009-08-04 | 2009-07-31 | 0.215 | 1,685,886 | -139,226 | 0.34% | 363,269 |
| 2009-04-28 | 2009-04-24 | 0.168 | 1,825,112 | -21,264 | 0.37% | 306,750 |
| 2007-08-27 | 2007-08-23 | 0.426 | 1,846,376 | -27,845 | 0.37% | 785,756 |
| 2007-06-26 | 2007-06-22 | 0.517 | 1,874,221 | 0.38% | 969,243 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy