History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 12,700,000 +0 0.77% 152,400
2025-10-13 2025-10-09 0.012 12,700,000 +0 0.77% 152,400
2025-10-10 2025-10-08 0.012 12,700,000 +0 0.77% 152,400
2025-10-09 2025-10-06 0.012 12,700,000 +0 0.77% 152,400
2025-10-08 2025-10-03 0.012 12,700,000 +0 0.77% 152,400
2025-10-06 2025-10-02 0.012 12,700,000 +0 0.77% 152,400
2025-10-03 2025-09-30 0.012 12,700,000 +0 0.77% 152,400
2025-10-02 2025-09-29 0.012 12,700,000 +0 0.77% 152,400
2025-09-30 2025-09-26 0.012 12,700,000 +0 0.77% 152,400
2025-09-29 2025-09-25 0.012 12,700,000 +0 0.77% 152,400
2025-09-26 2025-09-24 0.012 12,700,000 +0 0.77% 152,400
2025-09-25 2025-09-23 0.012 12,700,000 +0 0.77% 152,400
2025-09-24 2025-09-22 0.012 12,700,000 +0 0.77% 152,400
2025-09-23 2025-09-19 0.012 12,700,000 +0 0.77% 152,400
2025-09-22 2025-09-18 0.012 12,700,000 +0 0.77% 152,400
2025-09-19 2025-09-17 0.012 12,700,000 +0 0.77% 152,400
2025-09-18 2025-09-16 0.012 12,700,000 +0 0.77% 152,400
2025-09-17 2025-09-15 0.012 12,700,000 +0 0.77% 152,400
2025-09-16 2025-09-12 0.012 12,700,000 +0 0.77% 152,400
2025-09-15 2025-09-11 0.012 12,700,000 +0 0.77% 152,400
2025-09-12 2025-09-10 0.012 12,700,000 +0 0.77% 152,400
2025-09-11 2025-09-09 0.012 12,700,000 +0 0.77% 152,400
2025-09-10 2025-09-08 0.012 12,700,000 +0 0.77% 152,400
2025-09-09 2025-09-05 0.012 12,700,000 +0 0.77% 152,400
2025-09-08 2025-09-04 0.012 12,700,000 +0 0.77% 152,400
2025-09-05 2025-09-03 0.012 12,700,000 +0 0.77% 152,400
2025-09-04 2025-09-02 0.012 12,700,000 +0 0.77% 152,400
2025-09-03 2025-09-01 0.012 12,700,000 +0 0.77% 152,400
2025-09-02 2025-08-29 0.012 12,700,000 +0 0.77% 152,400
2025-09-01 2025-08-28 0.012 12,700,000 +0 0.77% 152,400
2025-08-29 2025-08-27 0.012 12,700,000 +0 0.77% 152,400
2025-08-28 2025-08-26 0.012 12,700,000 +0 0.77% 152,400
2025-08-27 2025-08-25 0.012 12,700,000 +0 0.77% 152,400
2025-08-26 2025-08-22 0.012 12,700,000 +0 0.77% 152,400
2025-08-25 2025-08-21 0.012 12,700,000 +0 0.77% 152,400
2025-08-22 2025-08-20 0.012 12,700,000 +0 0.77% 152,400
2025-08-21 2025-08-19 0.012 12,700,000 +0 0.77% 152,400
2025-08-20 2025-08-18 0.012 12,700,000 +0 0.77% 152,400
2025-08-19 2025-08-15 0.012 12,700,000 +0 0.77% 152,400
2025-08-18 2025-08-14 0.012 12,700,000 +0 0.77% 152,400
2025-08-15 2025-08-13 0.012 12,700,000 +0 0.77% 152,400
2025-08-14 2025-08-12 0.012 12,700,000 +0 0.77% 152,400
2025-08-13 2025-08-11 0.012 12,700,000 +0 0.77% 152,400
2025-08-12 2025-08-08 0.012 12,700,000 +0 0.77% 152,400
2025-08-11 2025-08-07 0.012 12,700,000 +0 0.77% 152,400
2025-08-08 2025-08-06 0.012 12,700,000 +0 0.77% 152,400
2025-08-07 2025-08-05 0.012 12,700,000 +0 0.77% 152,400
2025-08-06 2025-08-04 0.012 12,700,000 +0 0.77% 152,400
2025-08-05 2025-08-01 0.012 12,700,000 +0 0.77% 152,400
2025-08-04 2025-07-31 0.012 12,700,000 +0 0.77% 152,400
2025-08-01 2025-07-30 0.012 12,700,000 +0 0.77% 152,400
2025-07-31 2025-07-29 0.012 12,700,000 +0 0.77% 152,400
2025-07-30 2025-07-28 0.012 12,700,000 +0 0.77% 152,400
2025-07-29 2025-07-25 0.012 12,700,000 +0 0.77% 152,400
2025-07-28 2025-07-24 0.012 12,700,000 +0 0.77% 152,400
2025-07-25 2025-07-23 0.012 12,700,000 +0 0.77% 152,400
2025-07-24 2025-07-22 0.012 12,700,000 +0 0.77% 152,400
2025-07-23 2025-07-21 0.012 12,700,000 +0 0.77% 152,400
2025-07-22 2025-07-18 0.012 12,700,000 +0 0.77% 152,400
2025-07-21 2025-07-17 0.012 12,700,000 +0 0.77% 152,400
2025-07-18 2025-07-16 0.012 12,700,000 +0 0.77% 152,400
2025-07-17 2025-07-15 0.012 12,700,000 +0 0.77% 152,400
2025-07-16 2025-07-14 0.012 12,700,000 +0 0.77% 152,400
2025-07-15 2025-07-11 0.012 12,700,000 +0 0.77% 152,400
2025-07-14 2025-07-10 0.012 12,700,000 +0 0.77% 152,400
2025-07-11 2025-07-09 0.012 12,700,000 +0 0.77% 152,400
2025-07-10 2025-07-08 0.012 12,700,000 +0 0.77% 152,400
2025-07-09 2025-07-07 0.012 12,700,000 +0 0.77% 152,400
2025-07-08 2025-07-04 0.012 12,700,000 +0 0.77% 152,400
2025-07-07 2025-07-03 0.012 12,700,000 +0 0.77% 152,400
2025-07-04 2025-07-02 0.012 12,700,000 +0 0.77% 152,400
2025-07-03 2025-06-30 0.012 12,700,000 +0 0.77% 152,400
2025-07-02 2025-06-27 0.012 12,700,000 +0 0.77% 152,400
2025-06-30 2025-06-26 0.012 12,700,000 +0 0.77% 152,400
2025-06-27 2025-06-25 0.012 12,700,000 +0 0.77% 152,400
2025-06-26 2025-06-24 0.012 12,700,000 +0 0.77% 152,400
2025-06-25 2025-06-23 0.012 12,700,000 +0 0.77% 152,400
2025-06-24 2025-06-20 0.012 12,700,000 +0 0.77% 152,400
2025-06-23 2025-06-19 0.012 12,700,000 +0 0.77% 152,400
2025-06-20 2025-06-18 0.012 12,700,000 +0 0.77% 152,400
2025-06-19 2025-06-17 0.012 12,700,000 +0 0.77% 152,400
2025-06-18 2025-06-16 0.012 12,700,000 +0 0.77% 152,400
2025-06-17 2025-06-13 0.012 12,700,000 +0 0.77% 152,400
2025-06-16 2025-06-12 0.012 12,700,000 +0 0.77% 152,400
2025-06-13 2025-06-11 0.012 12,700,000 +0 0.77% 152,400
2025-06-12 2025-06-10 0.012 12,700,000 +0 0.77% 152,400
2025-06-11 2025-06-09 0.012 12,700,000 +0 0.77% 152,400
2025-06-10 2025-06-06 0.012 12,700,000 +0 0.77% 152,400
2025-06-09 2025-06-05 0.012 12,700,000 +0 0.77% 152,400
2025-06-06 2025-06-04 0.012 12,700,000 +0 0.77% 152,400
2025-06-05 2025-06-03 0.012 12,700,000 +0 0.77% 152,400
2025-06-04 2025-06-02 0.012 12,700,000 +0 0.77% 152,400
2025-06-03 2025-05-30 0.012 12,700,000 +0 0.77% 152,400
2025-06-02 2025-05-29 0.012 12,700,000 +0 0.77% 152,400
2025-05-30 2025-05-28 0.012 12,700,000 +0 0.77% 152,400
2025-05-29 2025-05-27 0.012 12,700,000 +0 0.77% 152,400
2025-05-28 2025-05-26 0.012 12,700,000 +0 0.77% 152,400
2025-05-27 2025-05-23 0.012 12,700,000 +0 0.77% 152,400
2025-05-26 2025-05-22 0.012 12,700,000 +0 0.77% 152,400
2025-05-23 2025-05-21 0.012 12,700,000 +0 0.77% 152,400
2025-05-22 2025-05-20 0.012 12,700,000 +0 0.77% 152,400
2025-05-21 2025-05-19 0.012 12,700,000 +0 0.77% 152,400
2025-05-20 2025-05-16 0.012 12,700,000 +0 0.77% 152,400
2025-05-19 2025-05-15 0.012 12,700,000 +0 0.77% 152,400
2025-05-16 2025-05-14 0.012 12,700,000 +0 0.77% 152,400
2025-05-15 2025-05-13 0.012 12,700,000 +0 0.77% 152,400
2025-05-14 2025-05-12 0.012 12,700,000 +0 0.77% 152,400
2025-05-13 2025-05-09 0.012 12,700,000 +0 0.77% 152,400
2025-05-12 2025-05-08 0.012 12,700,000 +0 0.77% 152,400
2025-05-09 2025-05-07 0.012 12,700,000 +0 0.77% 152,400
2025-05-08 2025-05-06 0.012 12,700,000 +0 0.77% 152,400
2025-05-07 2025-05-02 0.012 12,700,000 +0 0.77% 152,400
2025-05-06 2025-04-30 0.012 12,700,000 +0 0.77% 152,400
2025-05-02 2025-04-29 0.012 12,700,000 +0 0.77% 152,400
2025-04-30 2025-04-28 0.012 12,700,000 +0 0.77% 152,400
2025-04-29 2025-04-25 0.012 12,700,000 +0 0.77% 152,400
2025-04-28 2025-04-24 0.012 12,700,000 +0 0.77% 152,400
2025-04-25 2025-04-23 0.012 12,700,000 +0 0.77% 152,400
2025-04-24 2025-04-22 0.012 12,700,000 +0 0.77% 152,400
2025-04-23 2025-04-17 0.012 12,700,000 +0 0.77% 152,400
2025-04-22 2025-04-16 0.012 12,700,000 +0 0.77% 152,400
2025-04-17 2025-04-15 0.012 12,700,000 +0 0.77% 152,400
2025-04-16 2025-04-14 0.012 12,700,000 +0 0.77% 152,400
2025-04-15 2025-04-11 0.012 12,700,000 +0 0.77% 152,400
2025-04-14 2025-04-10 0.012 12,700,000 +0 0.77% 152,400
2025-04-11 2025-04-09 0.012 12,700,000 +0 0.77% 152,400
2025-04-10 2025-04-08 0.012 12,700,000 +0 0.77% 152,400
2025-04-09 2025-04-07 0.012 12,700,000 +0 0.77% 152,400
2025-04-08 2025-04-03 0.012 12,700,000 +0 0.77% 152,400
2025-04-07 2025-04-02 0.012 12,700,000 +0 0.77% 152,400
2025-04-03 2025-04-01 0.012 12,700,000 +0 0.77% 152,400
2025-04-02 2025-03-31 0.012 12,700,000 +0 0.77% 152,400
2025-04-01 2025-03-28 0.012 12,700,000 +0 0.77% 152,400
2025-03-31 2025-03-27 0.012 12,700,000 +0 0.77% 152,400
2025-03-28 2025-03-26 0.012 12,700,000 +0 0.77% 152,400
2025-03-27 2025-03-25 0.012 12,700,000 +0 0.77% 152,400
2025-03-26 2025-03-24 0.012 12,700,000 +0 0.77% 152,400
2025-03-25 2025-03-21 0.012 12,700,000 +0 0.77% 152,400
2025-03-24 2025-03-20 0.012 12,700,000 +0 0.77% 152,400
2025-03-21 2025-03-19 0.012 12,700,000 +0 0.77% 152,400
2025-03-20 2025-03-18 0.012 12,700,000 +0 0.77% 152,400
2025-03-19 2025-03-17 0.012 12,700,000 +0 0.77% 152,400
2025-03-18 2025-03-14 0.012 12,700,000 +0 0.77% 152,400
2025-03-17 2025-03-13 0.012 12,700,000 +0 0.77% 152,400
2025-03-14 2025-03-12 0.012 12,700,000 +0 0.77% 152,400
2025-03-13 2025-03-11 0.012 12,700,000 +0 0.77% 152,400
2025-03-12 2025-03-10 0.012 12,700,000 +0 0.77% 152,400
2025-03-11 2025-03-07 0.012 12,700,000 +0 0.77% 152,400
2025-03-10 2025-03-06 0.012 12,700,000 +0 0.77% 152,400
2025-03-07 2025-03-05 0.012 12,700,000 +0 0.77% 152,400
2025-03-06 2025-03-04 0.012 12,700,000 +0 0.77% 152,400
2025-03-05 2025-03-03 0.012 12,700,000 +0 0.77% 152,400
2025-03-04 2025-02-28 0.012 12,700,000 +0 0.77% 152,400
2025-03-03 2025-02-27 0.012 12,700,000 +0 0.77% 152,400
2025-02-28 2025-02-26 0.012 12,700,000 +0 0.77% 152,400
2025-02-27 2025-02-25 0.012 12,700,000 +0 0.77% 152,400
2025-02-26 2025-02-24 0.012 12,700,000 +0 0.77% 152,400
2025-02-25 2025-02-21 0.012 12,700,000 +0 0.77% 152,400
2025-02-24 2025-02-20 0.012 12,700,000 +0 0.77% 152,400
2025-02-21 2025-02-19 0.012 12,700,000 +0 0.77% 152,400
2025-02-20 2025-02-18 0.012 12,700,000 +0 0.77% 152,400
2025-02-19 2025-02-17 0.012 12,700,000 +0 0.77% 152,400
2025-02-18 2025-02-14 0.012 12,700,000 +0 0.77% 152,400
2025-02-17 2025-02-13 0.012 12,700,000 +0 0.77% 152,400
2025-02-14 2025-02-12 0.012 12,700,000 +0 0.77% 152,400
2025-02-13 2025-02-11 0.012 12,700,000 +0 0.77% 152,400
2025-02-12 2025-02-10 0.012 12,700,000 +0 0.77% 152,400
2025-02-11 2025-02-07 0.012 12,700,000 +0 0.77% 152,400
2025-02-10 2025-02-06 0.012 12,700,000 +0 0.77% 152,400
2025-02-07 2025-02-05 0.012 12,700,000 +0 0.77% 152,400
2025-02-06 2025-02-04 0.012 12,700,000 +0 0.77% 152,400
2025-02-05 2025-02-03 0.012 12,700,000 +0 0.77% 152,400
2025-02-04 2025-01-28 0.012 12,700,000 +0 0.77% 152,400
2025-02-03 2025-01-24 0.012 12,700,000 +0 0.77% 152,400
2025-01-27 2025-01-23 0.012 12,700,000 +0 0.77% 152,400
2025-01-24 2025-01-22 0.012 12,700,000 +0 0.77% 152,400
2025-01-23 2025-01-21 0.012 12,700,000 +0 0.77% 152,400
2025-01-22 2025-01-20 0.012 12,700,000 +0 0.77% 152,400
2025-01-21 2025-01-17 0.012 12,700,000 +0 0.77% 152,400
2025-01-20 2025-01-16 0.012 12,700,000 +0 0.77% 152,400
2025-01-17 2025-01-15 0.012 12,700,000 +0 0.77% 152,400
2025-01-16 2025-01-14 0.012 12,700,000 +0 0.77% 152,400
2025-01-15 2025-01-13 0.012 12,700,000 +0 0.77% 152,400
2025-01-14 2025-01-10 0.012 12,700,000 +0 0.77% 152,400
2025-01-13 2025-01-09 0.012 12,700,000 +0 0.77% 152,400
2025-01-10 2025-01-08 0.012 12,700,000 +0 0.77% 152,400
2025-01-09 2025-01-07 0.012 12,700,000 +0 0.77% 152,400
2025-01-08 2025-01-06 0.012 12,700,000 +0 0.77% 152,400
2025-01-07 2025-01-03 0.012 12,700,000 +0 0.77% 152,400
2025-01-06 2025-01-02 0.012 12,700,000 +0 0.77% 152,400
2025-01-03 2024-12-31 0.012 12,700,000 +0 0.77% 152,400
2025-01-02 2024-12-27 0.012 12,700,000 +0 0.77% 152,400
2024-12-30 2024-12-24 0.012 12,700,000 +0 0.77% 152,400
2024-12-27 2024-12-20 0.012 12,700,000 +0 0.77% 152,400
2024-12-23 2024-12-19 0.012 12,700,000 +0 0.77% 152,400
2024-12-20 2024-12-18 0.012 12,700,000 +0 0.77% 152,400
2024-12-19 2024-12-17 0.012 12,700,000 +0 0.77% 152,400
2024-12-18 2024-12-16 0.012 12,700,000 +0 0.77% 152,400
2024-12-17 2024-12-13 0.012 12,700,000 +0 0.77% 152,400
2024-12-16 2024-12-12 0.012 12,700,000 +0 0.77% 152,400
2024-12-13 2024-12-11 0.012 12,700,000 +0 0.77% 152,400
2024-12-12 2024-12-10 0.012 12,700,000 +0 0.77% 152,400
2024-12-11 2024-12-09 0.012 12,700,000 +0 0.77% 152,400
2024-12-10 2024-12-06 0.012 12,700,000 +0 0.77% 152,400
2024-12-09 2024-12-05 0.012 12,700,000 +0 0.77% 152,400
2024-12-06 2024-12-04 0.012 12,700,000 +0 0.77% 152,400
2024-12-05 2024-12-03 0.012 12,700,000 +0 0.77% 152,400
2024-12-04 2024-12-02 0.012 12,700,000 +0 0.77% 152,400
2024-12-03 2024-11-29 0.012 12,700,000 +0 0.77% 152,400
2024-12-02 2024-11-28 0.012 12,700,000 +0 0.77% 152,400
2024-11-29 2024-11-27 0.012 12,700,000 +0 0.77% 152,400
2024-11-28 2024-11-26 0.012 12,700,000 +0 0.77% 152,400
2024-11-27 2024-11-25 0.020 12,700,000 +0 0.77% 254,000
2024-11-26 2024-11-22 0.020 12,700,000 +0 0.77% 254,000
2024-11-25 2024-11-21 0.020 12,700,000 +0 0.77% 254,000
2024-11-22 2024-11-20 0.020 12,700,000 +0 0.91% 254,000
2024-11-21 2024-11-19 0.021 12,700,000 +0 0.91% 266,700
2024-11-20 2024-11-18 0.024 12,700,000 +0 0.91% 304,800
2024-11-19 2024-11-15 0.048 12,700,000 +0 0.91% 609,600
2024-11-18 2024-11-14 0.048 12,700,000 +0 0.91% 609,600
2024-11-15 2024-11-13 0.048 12,700,000 +0 0.91% 609,600
2024-11-14 2024-11-12 0.049 12,700,000 +0 0.91% 622,300
2024-11-13 2024-11-11 0.049 12,700,000 +0 0.91% 622,300
2024-11-12 2024-11-08 0.049 12,700,000 +0 0.91% 622,300
2024-11-11 2024-11-07 0.050 12,700,000 +0 0.91% 635,000
2024-11-08 2024-11-06 0.050 12,700,000 +0 0.91% 635,000
2024-11-07 2024-11-05 0.051 12,700,000 +0 0.91% 647,700
2024-11-06 2024-11-04 0.052 12,700,000 +0 0.91% 660,400
2024-11-05 2024-11-01 0.051 12,700,000 +0 0.91% 647,700
2024-11-04 2024-10-31 0.051 12,700,000 +0 0.91% 647,700
2024-11-01 2024-10-30 0.051 12,700,000 +0 0.91% 647,700
2024-10-31 2024-10-29 0.053 12,700,000 +0 0.91% 673,100
2024-10-30 2024-10-28 0.053 12,700,000 +0 0.91% 673,100
2024-10-29 2024-10-25 0.053 12,700,000 +0 0.91% 673,100
2024-10-28 2024-10-24 0.053 12,700,000 +0 0.91% 673,100
2024-10-25 2024-10-23 0.054 12,700,000 +0 0.91% 685,800
2024-10-24 2024-10-22 0.054 12,700,000 +0 0.91% 685,800
2024-10-23 2024-10-21 0.055 12,700,000 +0 0.91% 698,500
2024-10-22 2024-10-18 0.052 12,700,000 +0 0.91% 660,400
2024-10-21 2024-10-17 0.052 12,700,000 +0 0.91% 660,400
2024-10-18 2024-10-16 0.052 12,700,000 +0 0.91% 660,400
2024-10-17 2024-10-15 0.052 12,700,000 +0 0.91% 660,400
2024-10-16 2024-10-14 0.052 12,700,000 +0 0.91% 660,400
2024-10-15 2024-10-10 0.052 12,700,000 +0 0.91% 660,400
2024-10-14 2024-10-09 0.052 12,700,000 +0 0.91% 660,400
2024-10-10 2024-10-08 0.052 12,700,000 +0 0.91% 660,400
2024-10-09 2024-10-07 0.054 12,700,000 +0 0.91% 685,800
2024-10-08 2024-10-04 0.052 12,700,000 +0 0.91% 660,400
2024-10-07 2024-10-03 0.040 12,700,000 +0 0.91% 508,000
2024-10-04 2024-10-02 0.040 12,700,000 +0 0.91% 508,000
2024-10-03 2024-09-30 0.036 12,700,000 +0 0.91% 457,200
2024-10-02 2024-09-27 0.034 12,700,000 +0 0.91% 431,800
2024-09-30 2024-09-26 0.034 12,700,000 +0 0.91% 431,800
2024-09-27 2024-09-25 0.034 12,700,000 +0 0.91% 431,800
2024-09-26 2024-09-24 0.034 12,700,000 +0 0.91% 431,800
2024-09-25 2024-09-23 0.034 12,700,000 +0 0.91% 431,800
2024-09-24 2024-09-20 0.034 12,700,000 +0 0.91% 431,800
2024-09-23 2024-09-19 0.034 12,700,000 +0 0.91% 431,800
2024-09-20 2024-09-17 0.034 12,700,000 +0 0.91% 431,800
2024-09-19 2024-09-16 0.032 12,700,000 +0 0.91% 406,400
2024-09-17 2024-09-13 0.032 12,700,000 +0 0.91% 406,400
2024-09-16 2024-09-12 0.034 12,700,000 +0 0.91% 431,800
2024-09-13 2024-09-11 0.036 12,700,000 +0 0.91% 457,200
2024-09-12 2024-09-10 0.036 12,700,000 +0 0.91% 457,200
2024-09-11 2024-09-09 0.036 12,700,000 +0 0.91% 457,200
2024-09-10 2024-09-05 0.036 12,700,000 +0 0.91% 457,200
2024-09-09 2024-09-04 0.032 12,700,000 +0 0.91% 406,400
2024-09-05 2024-09-03 0.032 12,700,000 +0 0.91% 406,400
2024-09-04 2024-09-02 0.032 12,700,000 +0 0.91% 406,400
2024-09-03 2024-08-30 0.032 12,700,000 +0 0.91% 406,400
2024-09-02 2024-08-29 0.032 12,700,000 +0 0.91% 406,400
2024-08-30 2024-08-28 0.032 12,700,000 +0 0.91% 406,400
2024-08-29 2024-08-27 0.032 12,700,000 +0 0.91% 406,400
2024-08-28 2024-08-26 0.032 12,700,000 +0 0.91% 406,400
2024-08-27 2024-08-23 0.032 12,700,000 +0 0.91% 406,400
2024-08-26 2024-08-22 0.032 12,700,000 +0 0.91% 406,400
2024-08-23 2024-08-21 0.032 12,700,000 +0 0.91% 406,400
2024-08-22 2024-08-20 0.032 12,700,000 +0 0.91% 406,400
2024-08-21 2024-08-19 0.032 12,700,000 +0 0.91% 406,400
2024-08-20 2024-08-16 0.032 12,700,000 +0 0.91% 406,400
2024-08-19 2024-08-15 0.032 12,700,000 +0 0.91% 406,400
2024-08-16 2024-08-14 0.032 12,700,000 +0 0.91% 406,400
2024-08-15 2024-08-13 0.032 12,700,000 +0 0.91% 406,400
2024-08-14 2024-08-12 0.032 12,700,000 +0 0.91% 406,400
2024-08-13 2024-08-09 0.031 12,700,000 +0 0.91% 393,700
2024-08-12 2024-08-08 0.031 12,700,000 +0 0.91% 393,700
2024-08-09 2024-08-07 0.031 12,700,000 +0 0.91% 393,700
2024-08-08 2024-08-06 0.031 12,700,000 +0 0.91% 393,700
2024-08-07 2024-08-05 0.030 12,700,000 +0 0.91% 381,000
2024-08-06 2024-08-02 0.038 12,700,000 +0 0.91% 482,600
2024-08-05 2024-08-01 0.038 12,700,000 +0 0.91% 482,600
2024-08-02 2024-07-31 0.038 12,700,000 +0 0.91% 482,600
2024-08-01 2024-07-30 0.038 12,700,000 +0 0.91% 482,600
2024-07-31 2024-07-29 0.038 12,700,000 +0 0.91% 482,600
2024-07-30 2024-07-26 0.038 12,700,000 +0 0.91% 482,600
2024-07-29 2024-07-25 0.038 12,700,000 +0 0.91% 482,600
2024-07-26 2024-07-24 0.038 12,700,000 +0 0.91% 482,600
2024-07-25 2024-07-23 0.038 12,700,000 +0 0.91% 482,600
2024-07-24 2024-07-22 0.038 12,700,000 +0 0.91% 482,600
2024-07-23 2024-07-19 0.038 12,700,000 +0 0.91% 482,600
2024-07-22 2024-07-18 0.038 12,700,000 +0 0.91% 482,600
2024-07-19 2024-07-17 0.038 12,700,000 +0 0.91% 482,600
2024-07-18 2024-07-16 0.038 12,700,000 +0 0.91% 482,600
2024-07-17 2024-07-15 0.038 12,700,000 +0 0.91% 482,600
2024-07-16 2024-07-12 0.038 12,700,000 +0 0.91% 482,600
2024-07-15 2024-07-11 0.038 12,700,000 +0 0.91% 482,600
2024-07-12 2024-07-10 0.038 12,700,000 +0 0.91% 482,600
2024-07-11 2024-07-09 0.038 12,700,000 +0 0.91% 482,600
2024-07-10 2024-07-08 0.038 12,700,000 +0 0.91% 482,600
2024-07-09 2024-07-05 0.038 12,700,000 +0 0.91% 482,600
2024-07-08 2024-07-04 0.038 12,700,000 +0 0.91% 482,600
2024-07-05 2024-07-03 0.038 12,700,000 +0 0.91% 482,600
2024-07-04 2024-07-02 0.038 12,700,000 +0 0.91% 482,600
2024-07-03 2024-06-28 0.038 12,700,000 +0 0.91% 482,600
2024-07-02 2024-06-27 0.038 12,700,000 +0 0.91% 482,600
2024-06-28 2024-06-26 0.038 12,700,000 +0 0.91% 482,600
2024-06-27 2024-06-25 0.038 12,700,000 +0 0.91% 482,600
2024-06-26 2024-06-24 0.038 12,700,000 +0 0.91% 482,600
2024-06-25 2024-06-21 0.038 12,700,000 +0 0.91% 482,600
2024-06-24 2024-06-20 0.038 12,700,000 +0 0.91% 482,600
2024-06-21 2024-06-19 0.038 12,700,000 +0 0.91% 482,600
2024-06-20 2024-06-18 0.038 12,700,000 +0 0.91% 482,600
2024-06-19 2024-06-17 0.037 12,700,000 +0 0.91% 469,900
2024-06-18 2024-06-14 0.036 12,700,000 +0 0.91% 457,200
2024-06-17 2024-06-13 0.036 12,700,000 +0 0.91% 457,200
2024-06-14 2024-06-12 0.036 12,700,000 +0 0.91% 457,200
2024-06-13 2024-06-11 0.036 12,700,000 +0 0.91% 457,200
2024-06-12 2024-06-07 0.035 12,700,000 +0 0.91% 444,500
2024-06-11 2024-06-06 0.035 12,700,000 +0 0.91% 444,500
2024-06-07 2024-06-05 0.040 12,700,000 +0 0.91% 508,000
2024-06-06 2024-06-04 0.040 12,700,000 +0 0.91% 508,000
2024-06-05 2024-06-03 0.040 12,700,000 +0 0.91% 508,000
2024-06-04 2024-05-31 0.040 12,700,000 +0 0.91% 508,000
2024-06-03 2024-05-30 0.037 12,700,000 +0 0.91% 469,900
2024-05-31 2024-05-29 0.037 12,700,000 +0 0.91% 469,900
2024-05-30 2024-05-28 0.037 12,700,000 +0 0.91% 469,900
2024-05-29 2024-05-27 0.037 12,700,000 +0 0.91% 469,900
2024-05-28 2024-05-24 0.037 12,700,000 +0 0.91% 469,900
2024-05-27 2024-05-23 0.037 12,700,000 +0 0.91% 469,900
2024-05-24 2024-05-22 0.037 12,700,000 +0 0.91% 469,900
2024-05-23 2024-05-21 0.037 12,700,000 +0 0.91% 469,900
2024-05-22 2024-05-20 0.037 12,700,000 +0 0.91% 469,900
2024-05-21 2024-05-17 0.037 12,700,000 +0 0.91% 469,900
2024-05-20 2024-05-16 0.037 12,700,000 +0 0.91% 469,900
2024-05-17 2024-05-14 0.037 12,700,000 +0 0.91% 469,900
2024-05-16 2024-05-13 0.032 12,700,000 +0 0.91% 406,400
2024-05-14 2024-05-10 0.032 12,700,000 +0 0.91% 406,400
2024-05-13 2024-05-09 0.030 12,700,000 +0 0.91% 381,000
2024-05-10 2024-05-08 0.030 12,700,000 +0 0.91% 381,000
2024-05-09 2024-05-07 0.031 12,700,000 +0 0.91% 393,700
2024-05-08 2024-05-06 0.031 12,700,000 +0 0.91% 393,700
2024-05-07 2024-05-03 0.031 12,700,000 +0 0.91% 393,700
2024-05-06 2024-05-02 0.032 12,700,000 +0 0.91% 406,400
2024-05-03 2024-04-30 0.033 12,700,000 +0 0.91% 419,100
2024-05-02 2024-04-29 0.033 12,700,000 +0 0.91% 419,100
2024-04-30 2024-04-26 0.033 12,700,000 +0 0.91% 419,100
2024-04-29 2024-04-25 0.033 12,700,000 +0 0.91% 419,100
2024-04-26 2024-04-24 0.033 12,700,000 +0 0.91% 419,100
2024-04-25 2024-04-23 0.033 12,700,000 +0 0.91% 419,100
2024-04-24 2024-04-22 0.033 12,700,000 +0 0.91% 419,100
2024-04-23 2024-04-19 0.040 12,700,000 +0 0.91% 508,000
2024-04-22 2024-04-18 0.040 12,700,000 +0 0.91% 508,000
2024-04-19 2024-04-17 0.040 12,700,000 +0 0.91% 508,000
2024-04-18 2024-04-16 0.040 12,700,000 +0 0.91% 508,000
2024-04-17 2024-04-15 0.044 12,700,000 +0 0.91% 558,800
2024-04-16 2024-04-12 0.044 12,700,000 +0 0.91% 558,800
2024-04-15 2024-04-11 0.045 12,700,000 +0 0.91% 571,500
2024-04-12 2024-04-10 0.045 12,700,000 +0 0.91% 571,500
2024-04-11 2024-04-09 0.042 12,700,000 +0 0.91% 533,400
2024-04-10 2024-04-08 0.042 12,700,000 +0 0.91% 533,400
2024-04-09 2024-04-05 0.042 12,700,000 +0 0.91% 533,400
2024-04-08 2024-04-03 0.042 12,700,000 +0 0.91% 533,400
2024-04-05 2024-04-02 0.042 12,700,000 +0 0.91% 533,400
2024-04-03 2024-03-28 0.042 12,700,000 +0 0.91% 533,400
2024-04-02 2024-03-27 0.042 12,700,000 +0 0.91% 533,400
2024-03-28 2024-03-26 0.042 12,700,000 +0 0.91% 533,400
2024-03-27 2024-03-25 0.042 12,700,000 +0 0.91% 533,400
2024-03-26 2024-03-22 0.042 12,700,000 +0 0.91% 533,400
2024-03-25 2024-03-21 0.042 12,700,000 +0 0.91% 533,400
2024-03-22 2024-03-20 0.042 12,700,000 +0 0.91% 533,400
2024-03-21 2024-03-19 0.042 12,700,000 +0 0.91% 533,400
2024-03-20 2024-03-18 0.042 12,700,000 +0 0.91% 533,400
2024-03-19 2024-03-15 0.042 12,700,000 +0 0.91% 533,400
2024-03-18 2024-03-14 0.042 12,700,000 +0 0.91% 533,400
2024-03-15 2024-03-13 0.042 12,700,000 +0 0.91% 533,400
2024-03-14 2024-03-12 0.042 12,700,000 +0 0.91% 533,400
2024-03-13 2024-03-11 0.042 12,700,000 +0 0.91% 533,400
2024-03-12 2024-03-08 0.043 12,700,000 +0 0.91% 546,100
2024-03-11 2024-03-07 0.043 12,700,000 +0 0.91% 546,100
2024-03-08 2024-03-06 0.050 12,700,000 +0 0.91% 635,000
2024-03-07 2024-03-05 0.050 12,700,000 +0 0.91% 635,000
2024-03-06 2024-03-04 0.050 12,700,000 +0 0.91% 635,000
2024-03-05 2024-03-01 0.050 12,700,000 +0 0.91% 635,000
2024-03-04 2024-02-29 0.050 12,700,000 +0 0.91% 635,000
2024-03-01 2024-02-28 0.050 12,700,000 +0 0.91% 635,000
2024-02-29 2024-02-27 0.050 12,700,000 +0 0.91% 635,000
2024-02-28 2024-02-26 0.050 12,700,000 +0 0.91% 635,000
2024-02-27 2024-02-23 0.050 12,700,000 +0 0.91% 635,000
2024-02-26 2024-02-22 0.050 12,700,000 +0 0.91% 635,000
2024-02-23 2024-02-21 0.050 12,700,000 +0 0.91% 635,000
2024-02-22 2024-02-20 0.050 12,700,000 +0 0.91% 635,000
2024-02-21 2024-02-19 0.050 12,700,000 +0 0.91% 635,000
2024-02-20 2024-02-16 0.050 12,700,000 +0 0.91% 635,000
2024-02-19 2024-02-15 0.050 12,700,000 +0 0.91% 635,000
2024-02-16 2024-02-14 0.050 12,700,000 +0 0.91% 635,000
2024-02-15 2024-02-09 0.050 12,700,000 +0 0.91% 635,000
2024-02-14 2024-02-07 0.050 12,700,000 +0 0.91% 635,000
2024-02-08 2024-02-06 0.050 12,700,000 +0 0.91% 635,000
2024-02-07 2024-02-05 0.050 12,700,000 +0 0.91% 635,000
2024-02-06 2024-02-02 0.050 12,700,000 +0 0.91% 635,000
2024-02-05 2024-02-01 0.050 12,700,000 +0 0.91% 635,000
2024-02-02 2024-01-31 0.050 12,700,000 +0 0.91% 635,000
2024-02-01 2024-01-30 0.050 12,700,000 +0 0.91% 635,000
2024-01-31 2024-01-29 0.050 12,700,000 +0 0.91% 635,000
2024-01-30 2024-01-26 0.050 12,700,000 +0 0.91% 635,000
2024-01-29 2024-01-25 0.050 12,700,000 +0 0.91% 635,000
2024-01-26 2024-01-24 0.050 12,700,000 +0 0.91% 635,000
2024-01-25 2024-01-23 0.050 12,700,000 +0 0.91% 635,000
2024-01-24 2024-01-22 0.050 12,700,000 +0 0.91% 635,000
2024-01-23 2024-01-19 0.050 12,700,000 +0 0.91% 635,000
2024-01-22 2024-01-18 0.050 12,700,000 +0 0.91% 635,000
2024-01-19 2024-01-17 0.050 12,700,000 +0 0.91% 635,000
2024-01-18 2024-01-16 0.050 12,700,000 +0 0.91% 635,000
2024-01-17 2024-01-15 0.050 12,700,000 +0 0.91% 635,000
2024-01-16 2024-01-12 0.050 12,700,000 +0 0.91% 635,000
2024-01-15 2024-01-11 0.050 12,700,000 +0 0.91% 635,000
2024-01-12 2024-01-10 0.050 12,700,000 +0 0.91% 635,000
2024-01-11 2024-01-09 0.043 12,700,000 +0 0.91% 546,100
2024-01-10 2024-01-08 0.043 12,700,000 +0 0.91% 546,100
2024-01-09 2024-01-05 0.043 12,700,000 +0 0.91% 546,100
2024-01-08 2024-01-04 0.040 12,700,000 +0 0.91% 508,000
2024-01-05 2024-01-03 0.040 12,700,000 +0 0.91% 508,000
2024-01-04 2024-01-02 0.040 12,700,000 +0 0.91% 508,000
2024-01-03 2023-12-29 0.040 12,700,000 +0 0.91% 508,000
2024-01-02 2023-12-28 0.040 12,700,000 +0 0.91% 508,000
2023-12-29 2023-12-27 0.041 12,700,000 +0 0.91% 520,700
2023-12-28 2023-12-22 0.041 12,700,000 +0 0.91% 520,700
2023-12-27 2023-12-21 0.041 12,700,000 +0 0.91% 520,700
2023-12-22 2023-12-20 0.041 12,700,000 +0 0.91% 520,700
2023-12-21 2023-12-19 0.041 12,700,000 +0 0.91% 520,700
2023-12-20 2023-12-18 0.041 12,700,000 +0 0.91% 520,700
2023-12-19 2023-12-15 0.041 12,700,000 +0 0.91% 520,700
2023-12-18 2023-12-14 0.041 12,700,000 +0 0.91% 520,700
2023-12-15 2023-12-13 0.041 12,700,000 +0 0.91% 520,700
2023-12-14 2023-12-12 0.041 12,700,000 +0 0.91% 520,700
2023-12-13 2023-12-11 0.041 12,700,000 +0 0.91% 520,700
2023-12-12 2023-12-08 0.041 12,700,000 +0 0.91% 520,700
2023-12-11 2023-12-07 0.041 12,700,000 +0 0.91% 520,700
2023-12-08 2023-12-06 0.041 12,700,000 +0 0.91% 520,700
2023-12-07 2023-12-05 0.041 12,700,000 +0 0.91% 520,700
2023-12-06 2023-12-04 0.041 12,700,000 +0 0.91% 520,700
2023-12-05 2023-12-01 0.041 12,700,000 +0 0.91% 520,700
2023-12-04 2023-11-30 0.041 12,700,000 +0 0.91% 520,700
2023-12-01 2023-11-29 0.041 12,700,000 +0 0.91% 520,700
2023-11-30 2023-11-28 0.041 12,700,000 +0 0.91% 520,700
2023-11-29 2023-11-27 0.041 12,700,000 +0 0.91% 520,700
2023-11-28 2023-11-24 0.041 12,700,000 +0 0.91% 520,700
2023-11-27 2023-11-23 0.041 12,700,000 +0 0.91% 520,700
2023-11-24 2023-11-22 0.041 12,700,000 +0 0.91% 520,700
2023-11-23 2023-11-21 0.041 12,700,000 +0 0.91% 520,700
2023-11-22 2023-11-20 0.041 12,700,000 +0 0.91% 520,700
2023-11-21 2023-11-17 0.041 12,700,000 +0 0.91% 520,700
2023-11-20 2023-11-16 0.041 12,700,000 +0 0.91% 520,700
2023-11-17 2023-11-15 0.041 12,700,000 +0 0.91% 520,700
2023-11-16 2023-11-14 0.041 12,700,000 +0 0.91% 520,700
2023-11-15 2023-11-13 0.041 12,700,000 +0 0.91% 520,700
2023-11-14 2023-11-10 0.041 12,700,000 +0 0.91% 520,700
2023-11-13 2023-11-09 0.041 12,700,000 +0 0.91% 520,700
2023-11-10 2023-11-08 0.041 12,700,000 +0 0.91% 520,700
2023-11-09 2023-11-07 0.041 12,700,000 +0 0.91% 520,700
2023-11-08 2023-11-06 0.041 12,700,000 +0 0.91% 520,700
2023-11-07 2023-11-03 0.045 12,700,000 +0 0.91% 571,500
2023-11-06 2023-11-02 0.045 12,700,000 +0 0.91% 571,500
2023-11-03 2023-11-01 0.041 12,700,000 +0 0.91% 520,700
2023-11-02 2023-10-31 0.041 12,700,000 +0 0.91% 520,700
2023-11-01 2023-10-30 0.041 12,700,000 +0 0.91% 520,700
2023-10-31 2023-10-27 0.041 12,700,000 +0 0.91% 520,700
2023-10-30 2023-10-26 0.041 12,700,000 +0 0.91% 520,700
2023-10-27 2023-10-25 0.041 12,700,000 +0 0.91% 520,700
2023-10-26 2023-10-24 0.039 12,700,000 +0 0.91% 495,300
2023-10-25 2023-10-20 0.045 12,700,000 +0 0.91% 571,500
2023-10-24 2023-10-19 0.045 12,700,000 +0 0.91% 571,500
2023-10-20 2023-10-18 0.045 12,700,000 +0 0.91% 571,500
2023-10-19 2023-10-17 0.045 12,700,000 +0 0.91% 571,500
2023-10-18 2023-10-16 0.045 12,700,000 +0 0.91% 571,500
2023-10-17 2023-10-13 0.045 12,700,000 +0 0.91% 571,500
2023-10-16 2023-10-12 0.045 12,700,000 +0 0.91% 571,500
2023-10-13 2023-10-11 0.045 12,700,000 +0 0.91% 571,500
2023-10-12 2023-10-10 0.045 12,700,000 +0 0.91% 571,500
2023-10-11 2023-10-09 0.045 12,700,000 +0 0.91% 571,500
2023-10-10 2023-10-06 0.045 12,700,000 +0 0.91% 571,500
2023-10-09 2023-10-05 0.045 12,700,000 +0 0.91% 571,500
2023-10-06 2023-10-04 0.045 12,700,000 +0 0.91% 571,500
2023-10-05 2023-10-03 0.045 12,700,000 +0 0.91% 571,500
2023-10-04 2023-09-29 0.055 12,700,000 +0 0.91% 698,500
2023-10-03 2023-09-28 0.068 12,700,000 +0 0.91% 863,600
2023-09-29 2023-09-27 0.067 12,700,000 +0 0.91% 850,900
2023-09-28 2023-09-26 0.068 12,700,000 +0 0.91% 863,600
2023-09-27 2023-09-25 0.066 12,700,000 +0 0.91% 838,200
2023-09-26 2023-09-22 0.058 12,700,000 +0 0.91% 736,600
2023-09-25 2023-09-21 0.070 12,700,000 +0 0.91% 889,000
2023-09-22 2023-09-20 0.067 12,700,000 +0 0.91% 850,900
2023-09-21 2023-09-19 0.067 12,700,000 +0 0.91% 850,900
2023-09-20 2023-09-18 0.067 12,700,000 +0 0.91% 850,900
2023-09-19 2023-09-15 0.064 12,700,000 +0 0.91% 812,800
2023-09-18 2023-09-14 0.064 12,700,000 +0 0.91% 812,800
2023-09-15 2023-09-13 0.048 12,700,000 +0 0.91% 609,600
2023-09-14 2023-09-12 0.048 12,700,000 +0 0.91% 609,600
2023-09-13 2023-09-11 0.048 12,700,000 +0 0.91% 609,600
2023-09-12 2023-09-07 0.045 12,700,000 +0 0.91% 571,500
2023-09-11 2023-09-06 0.045 12,700,000 +0 0.91% 571,500
2023-09-07 2023-09-05 0.045 12,700,000 +0 0.91% 571,500
2023-09-06 2023-09-04 0.045 12,700,000 +0 0.91% 571,500
2023-09-05 2023-08-31 0.045 12,700,000 +0 0.91% 571,500
2023-09-04 2023-08-30 0.045 12,700,000 +0 0.91% 571,500
2023-08-31 2023-08-29 0.053 12,700,000 +0 0.91% 673,100
2023-08-30 2023-08-28 0.037 12,700,000 +0 0.91% 469,900
2023-08-29 2023-08-25 0.042 12,700,000 +0 0.91% 533,400
2023-08-28 2023-08-24 0.042 12,700,000 +0 0.91% 533,400
2023-08-25 2023-08-23 0.041 12,700,000 +0 0.91% 520,700
2023-08-24 2023-08-22 0.041 12,700,000 +0 0.91% 520,700
2023-08-23 2023-08-21 0.041 12,700,000 +0 0.91% 520,700
2023-08-22 2023-08-18 0.047 12,700,000 +0 0.91% 596,900
2023-08-21 2023-08-17 0.047 12,700,000 +0 0.91% 596,900
2023-08-18 2023-08-16 0.047 12,700,000 +0 0.91% 596,900
2023-08-17 2023-08-15 0.047 12,700,000 +0 0.91% 596,900
2023-08-16 2023-08-14 0.047 12,700,000 +0 0.91% 596,900
2023-08-15 2023-08-11 0.050 12,700,000 +0 0.91% 635,000
2023-08-14 2023-08-10 0.050 12,700,000 +0 0.91% 635,000
2023-08-11 2023-08-09 0.038 12,700,000 +0 0.91% 482,600
2023-08-10 2023-08-08 0.056 12,700,000 +0 0.91% 711,200
2023-08-09 2023-08-07 0.056 12,700,000 +0 0.91% 711,200
2023-08-08 2023-08-04 0.056 12,700,000 +0 0.91% 711,200
2023-08-07 2023-08-03 0.056 12,700,000 +0 0.91% 711,200
2023-08-04 2023-08-02 0.056 12,700,000 +0 0.91% 711,200
2023-08-03 2023-08-01 0.056 12,700,000 +0 0.91% 711,200
2023-08-02 2023-07-31 0.056 12,700,000 +0 0.91% 711,200
2023-08-01 2023-07-28 0.056 12,700,000 +0 0.91% 711,200
2023-07-31 2023-07-27 0.056 12,700,000 +0 0.91% 711,200
2023-07-28 2023-07-26 0.056 12,700,000 +0 0.91% 711,200
2023-07-27 2023-07-25 0.046 12,700,000 +0 0.91% 584,200
2023-07-26 2023-07-24 0.050 12,700,000 +0 0.91% 635,000
2023-07-25 2023-07-21 0.050 12,700,000 +0 0.91% 635,000
2023-07-24 2023-07-20 0.050 12,700,000 +0 0.91% 635,000
2023-07-21 2023-07-19 0.050 12,700,000 +0 0.91% 635,000
2023-07-20 2023-07-18 0.050 12,700,000 +0 0.91% 635,000
2023-07-19 2023-07-14 0.050 12,700,000 +0 0.91% 635,000
2023-07-18 2023-07-13 0.050 12,700,000 +0 0.91% 635,000
2023-07-14 2023-07-12 0.058 12,700,000 +0 0.91% 736,600
2023-07-13 2023-07-11 0.058 12,700,000 +0 0.91% 736,600
2023-07-12 2023-07-10 0.058 12,700,000 +0 0.91% 736,600
2023-07-11 2023-07-07 0.058 12,700,000 +0 0.91% 736,600
2023-07-10 2023-07-06 0.058 12,700,000 +0 0.91% 736,600
2023-07-07 2023-07-05 0.058 12,700,000 +0 0.91% 736,600
2023-07-06 2023-07-04 0.058 12,700,000 +0 0.91% 736,600
2023-07-05 2023-07-03 0.058 12,700,000 +0 0.91% 736,600
2023-07-04 2023-06-30 0.058 12,700,000 +0 0.91% 736,600
2023-07-03 2023-06-29 0.058 12,700,000 +0 0.91% 736,600
2023-06-30 2023-06-28 0.058 12,700,000 +0 0.91% 736,600
2023-06-29 2023-06-27 0.053 12,700,000 +0 0.91% 673,100
2023-06-28 2023-06-26 0.053 12,700,000 +0 0.91% 673,100
2023-06-27 2023-06-23 0.053 12,700,000 +0 0.91% 673,100
2023-06-26 2023-06-21 0.053 12,700,000 +0 0.91% 673,100
2023-06-23 2023-06-20 0.053 12,700,000 +0 0.91% 673,100
2023-06-21 2023-06-19 0.053 12,700,000 +0 0.91% 673,100
2023-06-20 2023-06-16 0.053 12,700,000 +0 0.91% 673,100
2023-06-19 2023-06-15 0.053 12,700,000 +0 0.91% 673,100
2023-06-16 2023-06-14 0.053 12,700,000 +0 0.91% 673,100
2023-06-15 2023-06-13 0.058 12,700,000 +0 0.91% 736,600
2023-06-14 2023-06-12 0.058 12,700,000 +0 0.91% 736,600
2023-06-13 2023-06-09 0.058 12,700,000 +0 0.91% 736,600
2023-06-12 2023-06-08 0.058 12,700,000 +0 0.91% 736,600
2023-06-09 2023-06-07 0.058 12,700,000 +0 0.91% 736,600
2023-06-08 2023-06-06 0.066 12,700,000 +0 0.91% 838,200
2023-06-07 2023-06-05 0.066 12,700,000 +0 0.91% 838,200
2023-06-06 2023-06-02 0.066 12,700,000 +0 0.91% 838,200
2023-06-05 2023-06-01 0.066 12,700,000 +0 0.91% 838,200
2023-06-02 2023-05-31 0.066 12,700,000 +0 0.91% 838,200
2023-06-01 2023-05-30 0.066 12,700,000 +0 0.91% 838,200
2023-05-31 2023-05-29 0.063 12,700,000 +0 0.91% 800,100
2023-05-30 2023-05-25 0.063 12,700,000 +0 0.91% 800,100
2023-05-29 2023-05-24 0.063 12,700,000 +0 0.91% 800,100
2023-05-25 2023-05-23 0.063 12,700,000 +0 0.91% 800,100
2023-05-24 2023-05-22 0.063 12,700,000 +0 0.91% 800,100
2023-05-23 2023-05-19 0.063 12,700,000 +0 0.91% 800,100
2023-05-22 2023-05-18 0.063 12,700,000 +0 0.91% 800,100
2023-05-19 2023-05-17 0.063 12,700,000 +0 0.91% 800,100
2023-05-18 2023-05-16 0.063 12,700,000 +0 0.91% 800,100
2023-05-17 2023-05-15 0.063 12,700,000 +0 0.91% 800,100
2023-05-16 2023-05-12 0.063 12,700,000 +0 0.91% 800,100
2023-05-15 2023-05-11 0.063 12,700,000 +0 0.91% 800,100
2023-05-12 2023-05-10 0.063 12,700,000 +0 0.91% 800,100
2023-05-11 2023-05-09 0.063 12,700,000 +0 0.91% 800,100
2023-05-10 2023-05-08 0.063 12,700,000 +0 0.91% 800,100
2023-05-09 2023-05-05 0.063 12,700,000 +0 0.91% 800,100
2023-05-08 2023-05-04 0.063 12,700,000 +0 0.91% 800,100
2023-05-05 2023-05-03 0.063 12,700,000 +0 0.91% 800,100
2023-05-04 2023-05-02 0.063 12,700,000 +0 0.91% 800,100
2023-05-03 2023-04-28 0.063 12,700,000 +0 0.91% 800,100
2023-05-02 2023-04-27 0.063 12,700,000 +0 0.91% 800,100
2023-04-28 2023-04-26 0.063 12,700,000 +0 0.91% 800,100
2023-04-27 2023-04-25 0.063 12,700,000 +0 0.91% 800,100
2023-04-26 2023-04-24 0.063 12,700,000 +0 0.91% 800,100
2023-04-25 2023-04-21 0.063 12,700,000 +0 0.91% 800,100
2023-04-24 2023-04-20 0.063 12,700,000 +0 0.91% 800,100
2023-04-21 2023-04-19 0.063 12,700,000 +0 0.91% 800,100
2023-04-20 2023-04-18 0.063 12,700,000 +0 0.91% 800,100
2023-04-19 2023-04-17 0.063 12,700,000 +0 0.91% 800,100
2023-04-18 2023-04-14 0.063 12,700,000 +0 0.91% 800,100
2023-04-17 2023-04-13 0.063 12,700,000 +0 0.91% 800,100
2023-04-14 2023-04-12 0.063 12,700,000 +0 0.91% 800,100
2023-04-13 2023-04-11 0.063 12,700,000 +0 0.91% 800,100
2023-04-12 2023-04-06 0.063 12,700,000 +0 0.91% 800,100
2023-04-11 2023-04-04 0.063 12,700,000 +0 0.91% 800,100
2023-04-06 2023-04-03 0.063 12,700,000 +0 0.91% 800,100
2023-04-04 2023-03-31 0.063 12,700,000 +0 0.91% 800,100
2023-04-03 2023-03-30 0.063 12,700,000 +0 0.91% 800,100
2023-03-31 2023-03-29 0.063 12,700,000 +0 0.91% 800,100
2023-03-30 2023-03-28 0.063 12,700,000 +0 0.91% 800,100
2023-03-29 2023-03-27 0.063 12,700,000 +0 0.91% 800,100
2023-03-28 2023-03-24 0.063 12,700,000 +0 0.91% 800,100
2023-03-27 2023-03-23 0.063 12,700,000 +0 0.91% 800,100
2023-03-24 2023-03-22 0.063 12,700,000 +0 0.91% 800,100
2023-03-23 2023-03-21 0.063 12,700,000 +0 0.91% 800,100
2023-03-22 2023-03-20 0.063 12,700,000 +0 0.91% 800,100
2023-03-21 2023-03-17 0.063 12,700,000 +0 0.91% 800,100
2023-03-20 2023-03-16 0.063 12,700,000 +0 0.91% 800,100
2023-03-17 2023-03-15 0.063 12,700,000 +0 0.91% 800,100
2023-03-16 2023-03-14 0.063 12,700,000 +0 0.91% 800,100
2023-03-15 2023-03-13 0.063 12,700,000 +0 0.91% 800,100
2023-03-14 2023-03-10 0.063 12,700,000 +0 0.91% 800,100
2023-03-13 2023-03-09 0.063 12,700,000 +0 0.91% 800,100
2023-03-10 2023-03-08 0.063 12,700,000 +0 0.91% 800,100
2023-03-09 2023-03-07 0.063 12,700,000 +0 0.91% 800,100
2023-03-08 2023-03-06 0.063 12,700,000 +0 0.91% 800,100
2023-03-07 2023-03-03 0.063 12,700,000 +0 0.91% 800,100
2023-03-06 2023-03-02 0.063 12,700,000 +0 0.91% 800,100
2023-03-03 2023-03-01 0.063 12,700,000 +0 0.91% 800,100
2023-03-02 2023-02-28 0.063 12,700,000 +0 0.91% 800,100
2023-03-01 2023-02-27 0.063 12,700,000 +0 0.91% 800,100
2023-02-28 2023-02-24 0.063 12,700,000 +0 0.91% 800,100
2023-02-27 2023-02-23 0.063 12,700,000 +0 0.91% 800,100
2023-02-24 2023-02-22 0.063 12,700,000 +0 0.91% 800,100
2023-02-23 2023-02-21 0.063 12,700,000 +0 0.91% 800,100
2023-02-22 2023-02-20 0.063 12,700,000 +0 0.91% 800,100
2023-02-21 2023-02-17 0.063 12,700,000 +0 0.91% 800,100
2023-02-20 2023-02-16 0.063 12,700,000 +0 0.91% 800,100
2023-02-17 2023-02-15 0.062 12,700,000 +0 0.91% 787,400
2023-02-16 2023-02-14 0.062 12,700,000 +0 0.91% 787,400
2023-02-15 2023-02-13 0.064 12,700,000 +0 0.91% 812,800
2023-02-14 2023-02-10 0.065 12,700,000 +0 0.91% 825,500
2023-02-13 2023-02-09 0.065 12,700,000 +0 0.91% 825,500
2023-02-10 2023-02-08 0.068 12,700,000 +0 0.91% 863,600
2023-02-09 2023-02-07 0.068 12,700,000 +0 0.91% 863,600
2023-02-08 2023-02-06 0.067 12,700,000 +0 0.91% 850,900
2023-02-07 2023-02-03 0.067 12,700,000 +0 0.91% 850,900
2023-02-06 2023-02-02 0.067 12,700,000 +0 0.91% 850,900
2023-02-03 2023-02-01 0.066 12,700,000 +0 0.91% 838,200
2023-02-02 2023-01-31 0.075 12,700,000 +0 0.91% 952,500
2023-02-01 2023-01-30 0.075 12,700,000 +0 0.91% 952,500
2023-01-31 2023-01-27 0.075 12,700,000 +0 0.91% 952,500
2023-01-30 2023-01-26 0.075 12,700,000 +0 0.91% 952,500
2023-01-27 2023-01-20 0.075 12,700,000 +0 0.91% 952,500
2023-01-26 2023-01-19 0.075 12,700,000 +0 0.91% 952,500
2023-01-20 2023-01-18 0.075 12,700,000 +0 0.91% 952,500
2023-01-19 2023-01-17 0.075 12,700,000 +0 0.91% 952,500
2023-01-18 2023-01-16 0.075 12,700,000 +0 0.91% 952,500
2023-01-17 2023-01-13 0.075 12,700,000 +0 0.91% 952,500
2023-01-16 2023-01-12 0.075 12,700,000 +0 0.91% 952,500
2023-01-13 2023-01-11 0.075 12,700,000 +0 0.91% 952,500
2023-01-12 2023-01-10 0.080 12,700,000 +0 0.91% 1,016,000
2023-01-11 2023-01-09 0.080 12,700,000 +0 0.91% 1,016,000
2023-01-10 2023-01-06 0.078 12,700,000 +0 0.91% 990,600
2023-01-09 2023-01-05 0.078 12,700,000 +0 0.91% 990,600
2023-01-06 2023-01-04 0.090 12,700,000 +0 0.91% 1,143,000
2023-01-05 2023-01-03 0.089 12,700,000 +0 0.91% 1,130,300
2023-01-04 2022-12-30 0.089 12,700,000 +0 0.91% 1,130,300
2023-01-03 2022-12-29 0.086 12,700,000 +0 0.91% 1,092,200
2022-12-30 2022-12-28 0.086 12,700,000 +0 0.91% 1,092,200
2022-12-29 2022-12-23 0.090 12,700,000 +0 0.91% 1,143,000
2022-12-28 2022-12-22 0.090 12,700,000 +0 0.91% 1,143,000
2022-12-23 2022-12-21 0.090 12,700,000 +0 0.91% 1,143,000
2022-12-22 2022-12-20 0.090 12,700,000 +0 0.91% 1,143,000
2022-12-21 2022-12-19 0.090 12,700,000 +0 0.91% 1,143,000
2022-12-20 2022-12-16 0.090 12,700,000 +0 0.91% 1,143,000
2022-12-19 2022-12-15 0.090 12,700,000 +0 0.91% 1,143,000
2022-12-16 2022-12-14 0.090 12,700,000 +0 0.91% 1,143,000
2022-12-15 2022-12-13 0.090 12,700,000 +0 0.91% 1,143,000
2022-12-14 2022-12-12 0.100 12,700,000 +0 0.91% 1,270,000
2022-12-13 2022-12-09 0.100 12,700,000 +0 0.91% 1,270,000
2022-12-12 2022-12-08 0.100 12,700,000 +0 0.91% 1,270,000
2022-12-09 2022-12-07 0.100 12,700,000 +0 0.91% 1,270,000
2022-12-08 2022-12-06 0.100 12,700,000 +0 0.91% 1,270,000
2022-12-07 2022-12-05 0.100 12,700,000 +0 0.91% 1,270,000
2022-12-06 2022-12-02 0.100 12,700,000 +0 0.91% 1,270,000
2022-12-05 2022-12-01 0.102 12,700,000 +0 0.91% 1,295,400
2022-12-02 2022-11-30 0.102 12,700,000 +0 0.91% 1,295,400
2022-12-01 2022-11-29 0.102 12,700,000 +0 0.91% 1,295,400
2022-11-30 2022-11-28 0.114 12,700,000 +0 0.91% 1,447,800
2022-11-29 2022-11-25 0.114 12,700,000 +0 0.91% 1,447,800
2022-11-28 2022-11-24 0.125 12,700,000 +0 0.91% 1,587,500
2022-11-25 2022-11-23 0.125 12,700,000 +0 0.91% 1,587,500
2022-11-24 2022-11-22 0.125 12,700,000 +0 0.91% 1,587,500
2022-11-23 2022-11-21 0.125 12,700,000 +0 0.91% 1,587,500
2022-11-22 2022-11-18 0.127 12,700,000 +0 0.91% 1,612,900
2022-11-21 2022-11-17 0.127 12,700,000 +0 0.91% 1,612,900
2022-11-18 2022-11-16 0.127 12,700,000 +0 0.91% 1,612,900
2022-11-17 2022-11-15 0.128 12,700,000 +0 0.91% 1,625,600
2022-11-16 2022-11-14 0.128 12,700,000 +0 0.91% 1,625,600
2022-11-15 2022-11-11 0.128 12,700,000 +0 0.91% 1,625,600
2022-11-14 2022-11-10 0.128 12,700,000 +0 0.91% 1,625,600
2022-11-11 2022-11-09 0.129 12,700,000 +0 0.91% 1,638,300
2022-11-10 2022-11-08 0.129 12,700,000 +0 0.91% 1,638,300
2022-11-09 2022-11-07 0.129 12,700,000 +0 0.91% 1,638,300
2022-11-08 2022-11-04 0.129 12,700,000 +0 0.91% 1,638,300
2022-11-07 2022-11-03 0.129 12,700,000 +0 0.91% 1,638,300
2022-11-04 2022-11-02 0.129 12,700,000 +0 0.91% 1,638,300
2022-11-03 2022-11-01 0.129 12,700,000 +0 0.91% 1,638,300
2022-11-02 2022-10-31 0.129 12,700,000 +0 0.91% 1,638,300
2022-11-01 2022-10-28 0.129 12,700,000 +0 0.91% 1,638,300
2022-10-31 2022-10-27 0.129 12,700,000 +0 0.91% 1,638,300
2022-10-28 2022-10-26 0.129 12,700,000 +0 0.91% 1,638,300
2022-10-27 2022-10-25 0.129 12,700,000 +0 0.91% 1,638,300
2022-10-26 2022-10-24 0.129 12,700,000 +0 0.91% 1,638,300
2022-10-25 2022-10-21 0.129 12,700,000 +0 0.91% 1,638,300
2022-10-24 2022-10-20 0.129 12,700,000 +0 0.91% 1,638,300
2022-10-21 2022-10-19 0.130 12,700,000 +0 0.91% 1,651,000
2022-10-20 2022-10-18 0.134 12,700,000 +0 0.91% 1,701,800
2022-10-19 2022-10-17 0.134 12,700,000 +0 0.91% 1,701,800
2022-10-18 2022-10-14 0.134 12,700,000 +0 0.91% 1,701,800
2022-10-17 2022-10-13 0.134 12,700,000 +0 0.91% 1,701,800
2022-10-14 2022-10-12 0.134 12,700,000 +0 0.91% 1,701,800
2022-10-13 2022-10-11 0.134 12,700,000 +0 0.91% 1,701,800
2022-10-12 2022-10-10 0.134 12,700,000 +0 0.91% 1,701,800
2022-10-11 2022-10-07 0.134 12,700,000 +0 0.91% 1,701,800
2022-10-10 2022-10-06 0.135 12,700,000 +0 0.91% 1,714,500
2022-10-07 2022-10-05 0.135 12,700,000 +0 0.91% 1,714,500
2022-10-06 2022-10-03 0.135 12,700,000 +0 0.91% 1,714,500
2022-10-05 2022-09-30 0.135 12,700,000 +0 0.91% 1,714,500
2022-10-03 2022-09-29 0.135 12,700,000 +0 0.91% 1,714,500
2022-09-30 2022-09-28 0.135 12,700,000 +0 0.91% 1,714,500
2022-09-29 2022-09-27 0.135 12,700,000 +0 0.91% 1,714,500
2022-09-28 2022-09-26 0.117 12,700,000 +0 0.91% 1,485,900
2022-09-27 2022-09-23 0.117 12,700,000 +0 0.91% 1,485,900
2022-09-26 2022-09-22 0.117 12,700,000 +0 0.91% 1,485,900
2022-09-23 2022-09-21 0.117 12,700,000 +0 0.91% 1,485,900
2022-09-22 2022-09-20 0.118 12,700,000 +0 0.91% 1,498,600
2022-09-21 2022-09-19 0.118 12,700,000 +0 0.91% 1,498,600
2022-09-20 2022-09-16 0.118 12,700,000 +0 0.91% 1,498,600
2022-09-19 2022-09-15 0.110 12,700,000 +0 0.91% 1,397,000
2022-09-16 2022-09-14 0.110 12,700,000 +0 0.91% 1,397,000
2022-09-15 2022-09-13 0.120 12,700,000 +0 0.91% 1,524,000
2022-09-14 2022-09-09 0.130 12,700,000 +0 0.91% 1,651,000
2022-09-13 2022-09-08 0.128 12,700,000 +0 0.91% 1,625,600
2022-09-09 2022-09-07 0.125 12,700,000 +0 0.91% 1,587,500
2022-09-08 2022-09-06 0.125 12,700,000 +0 0.91% 1,587,500
2022-09-07 2022-09-05 0.125 12,700,000 +0 0.91% 1,587,500
2022-09-06 2022-09-02 0.125 12,700,000 +0 0.91% 1,587,500
2022-09-05 2022-09-01 0.125 12,700,000 +0 0.91% 1,587,500
2022-09-02 2022-08-31 0.125 12,700,000 +0 0.91% 1,587,500
2022-09-01 2022-08-30 0.125 12,700,000 +0 0.91% 1,587,500
2022-08-31 2022-08-29 0.125 12,700,000 +0 0.91% 1,587,500
2022-08-30 2022-08-26 0.125 12,700,000 +0 0.91% 1,587,500
2022-08-29 2022-08-25 0.125 12,700,000 +0 0.91% 1,587,500
2022-08-26 2022-08-24 0.125 12,700,000 +0 0.91% 1,587,500
2022-08-25 2022-08-23 0.125 12,700,000 +0 0.91% 1,587,500
2022-08-24 2022-08-22 0.125 12,700,000 +0 0.91% 1,587,500
2022-08-23 2022-08-19 0.125 12,700,000 +0 0.91% 1,587,500
2022-08-22 2022-08-18 0.125 12,700,000 +0 0.91% 1,587,500
2022-08-19 2022-08-17 0.125 12,700,000 +0 0.91% 1,587,500
2022-08-18 2022-08-16 0.125 12,700,000 +0 0.91% 1,587,500
2022-08-17 2022-08-15 0.125 12,700,000 +0 0.91% 1,587,500
2022-08-16 2022-08-12 0.125 12,700,000 +0 0.91% 1,587,500
2022-08-15 2022-08-11 0.125 12,700,000 +0 0.91% 1,587,500
2022-08-12 2022-08-10 0.125 12,700,000 +0 0.91% 1,587,500
2022-08-11 2022-08-09 0.125 12,700,000 +0 0.91% 1,587,500
2022-08-10 2022-08-08 0.125 12,700,000 +0 0.91% 1,587,500
2022-08-09 2022-08-05 0.125 12,700,000 +0 0.91% 1,587,500
2022-08-08 2022-08-04 0.123 12,700,000 +0 0.91% 1,562,100
2022-08-05 2022-08-03 0.123 12,700,000 +0 0.91% 1,562,100
2022-08-04 2022-08-02 0.123 12,700,000 +0 0.91% 1,562,100
2022-08-03 2022-08-01 0.123 12,700,000 +0 0.91% 1,562,100
2022-08-02 2022-07-29 0.123 12,700,000 +0 0.91% 1,562,100
2022-08-01 2022-07-28 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-29 2022-07-27 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-28 2022-07-26 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-27 2022-07-25 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-26 2022-07-22 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-25 2022-07-21 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-22 2022-07-20 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-21 2022-07-19 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-20 2022-07-18 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-19 2022-07-15 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-18 2022-07-14 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-15 2022-07-13 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-14 2022-07-12 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-13 2022-07-11 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-12 2022-07-08 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-11 2022-07-07 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-08 2022-07-06 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-07 2022-07-05 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-06 2022-07-04 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-05 2022-06-30 0.120 12,700,000 +0 0.91% 1,524,000
2022-07-04 2022-06-29 0.120 12,700,000 +0 0.91% 1,524,000
2022-06-30 2022-06-28 0.120 12,700,000 +0 0.91% 1,524,000
2022-06-29 2022-06-27 0.115 12,700,000 +0 0.91% 1,460,500
2022-06-28 2022-06-24 0.115 12,700,000 +0 0.91% 1,460,500
2022-06-27 2022-06-23 0.115 12,700,000 +0 0.91% 1,460,500
2022-06-24 2022-06-22 0.115 12,700,000 +0 0.91% 1,460,500
2022-06-23 2022-06-21 0.115 12,700,000 +0 0.91% 1,460,500
2022-06-22 2022-06-20 0.115 12,700,000 +0 0.91% 1,460,500
2022-06-21 2022-06-17 0.118 12,700,000 +0 0.91% 1,498,600
2022-06-20 2022-06-16 0.118 12,700,000 +0 0.91% 1,498,600
2022-06-17 2022-06-15 0.118 12,700,000 +0 0.91% 1,498,600
2022-06-16 2022-06-14 0.118 12,700,000 +0 0.91% 1,498,600
2022-06-15 2022-06-13 0.118 12,700,000 +0 0.91% 1,498,600
2022-06-14 2022-06-10 0.118 12,700,000 +0 0.91% 1,498,600
2022-06-13 2022-06-09 0.118 12,700,000 +0 0.91% 1,498,600
2022-06-10 2022-06-08 0.118 12,700,000 +0 0.91% 1,498,600
2022-06-09 2022-06-07 0.118 12,700,000 +0 0.91% 1,498,600
2022-06-08 2022-06-06 0.118 12,700,000 +0 0.91% 1,498,600
2022-06-07 2022-06-02 0.118 12,700,000 +0 0.91% 1,498,600
2022-06-06 2022-06-01 0.118 12,700,000 +0 0.91% 1,498,600
2022-06-02 2022-05-31 0.118 12,700,000 +0 0.91% 1,498,600
2022-06-01 2022-05-30 0.118 12,700,000 +0 0.91% 1,498,600
2022-05-31 2022-05-27 0.118 12,700,000 +0 0.91% 1,498,600
2022-05-30 2022-05-26 0.118 12,700,000 +0 0.91% 1,498,600
2022-05-27 2022-05-25 0.118 12,700,000 +0 0.91% 1,498,600
2022-05-26 2022-05-24 0.118 12,700,000 +0 0.91% 1,498,600
2022-05-25 2022-05-23 0.118 12,700,000 +0 0.91% 1,498,600
2022-05-24 2022-05-20 0.118 12,700,000 +0 0.91% 1,498,600
2022-05-23 2022-05-19 0.118 12,700,000 +0 0.91% 1,498,600
2022-05-20 2022-05-18 0.118 12,700,000 +0 0.91% 1,498,600
2022-05-19 2022-05-17 0.118 12,700,000 +0 0.91% 1,498,600
2022-05-18 2022-05-16 0.118 12,700,000 +0 0.91% 1,498,600
2022-05-17 2022-05-13 0.108 12,700,000 +0 0.91% 1,371,600
2022-05-16 2022-05-12 0.106 12,700,000 +0 0.91% 1,346,200
2022-05-13 2022-05-11 0.106 12,700,000 +0 0.91% 1,346,200
2022-05-12 2022-05-10 0.105 12,700,000 +0 0.91% 1,333,500
2022-05-11 2022-05-06 0.105 12,700,000 +0 0.91% 1,333,500
2022-05-10 2022-05-05 0.105 12,700,000 +0 0.91% 1,333,500
2022-05-06 2022-05-04 0.104 12,700,000 +0 0.91% 1,320,800
2022-05-05 2022-05-03 0.100 12,700,000 +0 0.91% 1,270,000
2022-05-04 2022-04-29 0.100 12,700,000 +0 0.91% 1,270,000
2022-05-03 2022-04-28 0.111 12,700,000 +0 0.91% 1,409,700
2022-04-29 2022-04-27 0.111 12,700,000 +0 0.91% 1,409,700
2022-04-28 2022-04-26 0.111 12,700,000 +0 0.91% 1,409,700
2022-04-27 2022-04-25 0.112 12,700,000 +0 0.91% 1,422,400
2022-04-26 2022-04-22 0.108 12,700,000 +0 0.91% 1,371,600
2022-04-25 2022-04-21 0.108 12,700,000 +0 0.91% 1,371,600
2022-04-22 2022-04-20 0.103 12,700,000 +0 0.91% 1,308,100
2022-04-21 2022-04-19 0.120 12,700,000 +0 0.91% 1,524,000
2022-04-20 2022-04-14 0.120 12,700,000 +0 0.91% 1,524,000
2022-04-19 2022-04-13 0.120 12,700,000 +0 0.91% 1,524,000
2022-04-14 2022-04-12 0.120 12,700,000 +0 0.91% 1,524,000
2022-04-13 2022-04-11 0.107 12,700,000 +0 0.91% 1,358,900
2022-04-12 2022-04-08 0.115 12,700,000 +0 0.91% 1,460,500
2022-04-11 2022-04-07 0.119 12,700,000 +0 0.91% 1,511,300
2022-04-08 2022-04-06 0.119 12,700,000 +0 0.91% 1,511,300
2022-04-07 2022-04-04 0.119 12,700,000 +0 0.91% 1,511,300
2022-04-06 2022-04-01 0.119 12,700,000 +0 0.91% 1,511,300
2022-04-04 2022-03-31 0.119 12,700,000 +0 0.91% 1,511,300
2022-04-01 2022-03-30 0.120 12,700,000 +0 0.91% 1,524,000
2022-03-31 2022-03-29 0.110 12,700,000 +0 0.91% 1,397,000
2022-03-30 2022-03-28 0.120 12,700,000 +0 0.91% 1,524,000
2022-03-29 2022-03-25 0.120 12,700,000 +0 0.91% 1,524,000
2022-03-28 2022-03-24 0.120 12,700,000 +0 0.91% 1,524,000
2022-03-25 2022-03-23 0.120 12,700,000 +0 0.91% 1,524,000
2022-03-24 2022-03-22 0.113 12,700,000 +0 0.91% 1,435,100
2022-03-23 2022-03-21 0.117 12,700,000 +0 0.91% 1,485,900
2022-03-22 2022-03-18 0.118 12,700,000 +0 0.91% 1,498,600
2022-03-21 2022-03-17 0.120 12,700,000 +0 0.91% 1,524,000
2022-03-18 2022-03-16 0.110 12,700,000 +0 0.91% 1,397,000
2022-03-17 2022-03-15 0.110 12,700,000 +0 0.91% 1,397,000
2022-03-16 2022-03-14 0.111 12,700,000 +0 0.91% 1,409,700
2022-03-15 2022-03-11 0.140 12,700,000 +0 0.91% 1,778,000
2022-03-14 2022-03-10 0.140 12,700,000 +0 0.91% 1,778,000
2022-03-11 2022-03-09 0.140 12,700,000 +0 0.91% 1,778,000
2022-03-10 2022-03-08 0.140 12,700,000 +0 0.91% 1,778,000
2022-03-09 2022-03-07 0.140 12,700,000 +0 0.91% 1,778,000
2022-03-08 2022-03-04 0.140 12,700,000 +0 0.91% 1,778,000
2022-03-07 2022-03-03 0.140 12,700,000 +0 0.91% 1,778,000
2022-03-04 2022-03-02 0.140 12,700,000 +0 0.91% 1,778,000
2022-03-03 2022-03-01 0.140 12,700,000 +0 0.91% 1,778,000
2022-03-02 2022-02-28 0.142 12,700,000 +0 0.91% 1,803,400
2022-03-01 2022-02-25 0.142 12,700,000 +0 0.91% 1,803,400
2022-02-28 2022-02-24 0.143 12,700,000 +0 0.91% 1,816,100
2022-02-25 2022-02-23 0.143 12,700,000 +0 0.91% 1,816,100
2022-02-24 2022-02-22 0.143 12,700,000 +0 0.91% 1,816,100
2022-02-23 2022-02-21 0.143 12,700,000 +0 0.91% 1,816,100
2022-02-22 2022-02-18 0.143 12,700,000 +0 0.91% 1,816,100
2022-02-21 2022-02-17 0.143 12,700,000 +0 0.91% 1,816,100
2022-02-18 2022-02-16 0.143 12,700,000 +0 0.91% 1,816,100
2022-02-17 2022-02-15 0.143 12,700,000 +0 0.91% 1,816,100
2022-02-16 2022-02-14 0.143 12,700,000 +0 0.91% 1,816,100
2022-02-15 2022-02-11 0.143 12,700,000 +0 0.91% 1,816,100
2022-02-14 2022-02-10 0.143 12,700,000 +0 0.91% 1,816,100
2022-02-11 2022-02-09 0.143 12,700,000 +0 0.91% 1,816,100
2022-02-10 2022-02-08 0.143 12,700,000 +0 0.91% 1,816,100
2022-02-09 2022-02-07 0.143 12,700,000 +0 0.91% 1,816,100
2022-02-08 2022-02-04 0.143 12,700,000 +0 0.91% 1,816,100
2022-02-07 2022-01-31 0.143 12,700,000 +0 0.91% 1,816,100
2022-02-04 2022-01-27 0.143 12,700,000 +0 0.91% 1,816,100
2022-01-28 2022-01-26 0.143 12,700,000 +0 0.91% 1,816,100
2022-01-27 2022-01-25 0.143 12,700,000 +0 0.91% 1,816,100
2022-01-26 2022-01-24 0.143 12,700,000 +0 0.91% 1,816,100
2022-01-25 2022-01-21 0.143 12,700,000 +0 0.91% 1,816,100
2022-01-24 2022-01-20 0.132 12,700,000 +0 0.91% 1,676,400
2022-01-21 2022-01-19 0.132 12,700,000 +0 0.91% 1,676,400
2022-01-20 2022-01-18 0.132 12,700,000 +0 0.91% 1,676,400
2022-01-19 2022-01-17 0.130 12,700,000 +0 0.91% 1,651,000
2022-01-18 2022-01-14 0.133 12,700,000 +0 0.91% 1,689,100
2022-01-17 2022-01-13 0.132 12,700,000 +0 0.91% 1,676,400
2022-01-14 2022-01-12 0.132 12,700,000 +0 0.91% 1,676,400
2022-01-13 2022-01-11 0.132 12,700,000 +0 0.91% 1,676,400
2022-01-12 2022-01-10 0.132 12,700,000 +0 0.91% 1,676,400
2022-01-11 2022-01-07 0.130 12,700,000 +0 0.91% 1,651,000
2022-01-10 2022-01-06 0.130 12,700,000 +0 0.91% 1,651,000
2022-01-07 2022-01-05 0.130 12,700,000 +0 0.91% 1,651,000
2022-01-06 2022-01-04 0.130 12,700,000 +0 0.91% 1,651,000
2022-01-05 2022-01-03 0.132 12,700,000 +0 0.91% 1,676,400
2022-01-04 2021-12-31 0.132 12,700,000 +0 0.91% 1,676,400
2022-01-03 2021-12-29 0.132 12,700,000 +0 0.91% 1,676,400
2021-12-30 2021-12-28 0.132 12,700,000 +0 0.91% 1,676,400
2021-12-29 2021-12-24 0.132 12,700,000 +0 0.91% 1,676,400
2021-12-28 2021-12-22 0.132 12,700,000 +0 0.91% 1,676,400
2021-12-23 2021-12-21 0.132 12,700,000 +0 0.91% 1,676,400
2021-12-22 2021-12-20 0.132 12,700,000 +0 0.91% 1,676,400
2021-12-21 2021-12-17 0.132 12,700,000 +0 0.91% 1,676,400
2021-12-20 2021-12-16 0.132 12,700,000 +0 0.91% 1,676,400
2021-12-17 2021-12-15 0.132 12,700,000 +0 0.91% 1,676,400
2021-12-16 2021-12-14 0.132 12,700,000 +0 0.91% 1,676,400
2021-12-15 2021-12-13 0.132 12,700,000 +0 0.91% 1,676,400
2021-12-14 2021-12-10 0.128 12,700,000 +0 0.91% 1,625,600
2021-12-13 2021-12-09 0.128 12,700,000 +0 0.91% 1,625,600
2021-12-10 2021-12-08 0.128 12,700,000 +0 0.91% 1,625,600
2021-12-09 2021-12-07 0.128 12,700,000 +0 0.91% 1,625,600
2021-12-08 2021-12-06 0.128 12,700,000 +0 0.91% 1,625,600
2021-12-07 2021-12-03 0.128 12,700,000 +0 0.91% 1,625,600
2021-12-06 2021-12-02 0.128 12,700,000 +0 0.91% 1,625,600
2021-12-03 2021-12-01 0.128 12,700,000 +0 0.91% 1,625,600
2021-12-02 2021-11-30 0.128 12,700,000 +0 0.91% 1,625,600
2021-12-01 2021-11-29 0.128 12,700,000 +0 0.91% 1,625,600
2021-11-30 2021-11-26 0.129 12,700,000 +0 0.91% 1,638,300
2021-11-29 2021-11-25 0.130 12,700,000 +0 0.91% 1,651,000
2021-11-26 2021-11-24 0.125 12,700,000 +0 0.91% 1,587,500
2021-11-25 2021-11-23 0.132 12,700,000 +0 0.91% 1,676,400
2021-11-24 2021-11-22 0.132 12,700,000 +0 0.91% 1,676,400
2021-11-23 2021-11-19 0.132 12,700,000 +0 0.91% 1,676,400
2021-11-22 2021-11-18 0.131 12,700,000 +0 0.91% 1,663,700
2021-11-19 2021-11-17 0.131 12,700,000 +0 0.91% 1,663,700
2021-11-18 2021-11-16 0.142 12,700,000 +0 0.91% 1,803,400
2021-11-17 2021-11-15 0.142 12,700,000 +0 0.91% 1,803,400
2021-11-16 2021-11-12 0.142 12,700,000 +0 0.91% 1,803,400
2021-11-15 2021-11-11 0.143 12,700,000 +0 0.91% 1,816,100
2021-11-12 2021-11-10 0.143 12,700,000 +0 0.91% 1,816,100
2021-11-11 2021-11-09 0.149 12,700,000 +0 0.91% 1,892,300
2021-11-10 2021-11-08 0.149 12,700,000 +0 0.91% 1,892,300
2021-11-09 2021-11-05 0.150 12,700,000 +0 0.91% 1,905,000
2021-11-08 2021-11-04 0.150 12,700,000 +0 0.91% 1,905,000
2021-11-05 2021-11-03 0.150 12,700,000 +0 0.91% 1,905,000
2021-11-04 2021-11-02 0.148 12,700,000 +0 0.91% 1,879,600
2021-11-03 2021-11-01 0.148 12,700,000 +0 0.91% 1,879,600
2021-11-02 2021-10-29 0.148 12,700,000 +0 0.91% 1,879,600
2021-11-01 2021-10-28 0.148 12,700,000 +0 0.91% 1,879,600
2021-10-29 2021-10-27 0.148 12,700,000 +0 0.91% 1,879,600
2021-10-28 2021-10-26 0.148 12,700,000 +0 0.91% 1,879,600
2021-10-27 2021-10-25 0.145 12,700,000 +0 0.91% 1,841,500
2021-10-26 2021-10-22 0.145 12,700,000 +0 0.91% 1,841,500
2021-10-25 2021-10-21 0.150 12,700,000 +0 0.91% 1,905,000
2021-10-22 2021-10-20 0.153 12,700,000 +0 0.91% 1,943,100
2021-10-21 2021-10-19 0.153 12,700,000 +0 0.91% 1,943,100
2021-10-20 2021-10-18 0.153 12,700,000 +0 0.91% 1,943,100
2021-10-19 2021-10-15 0.154 12,700,000 +0 0.91% 1,955,800
2021-10-18 2021-10-12 0.154 12,700,000 +0 0.91% 1,955,800
2021-10-15 2021-10-11 0.154 12,700,000 +0 0.91% 1,955,800
2021-10-12 2021-10-08 0.154 12,700,000 +0 0.91% 1,955,800
2021-10-11 2021-10-07 0.154 12,700,000 +0 0.91% 1,955,800
2021-10-08 2021-10-06 0.154 12,700,000 +0 0.91% 1,955,800
2021-10-07 2021-10-05 0.154 12,700,000 +0 0.91% 1,955,800
2021-10-06 2021-10-04 0.154 12,700,000 +0 0.91% 1,955,800
2021-10-05 2021-09-30 0.154 12,700,000 +0 0.91% 1,955,800
2021-10-04 2021-09-29 0.154 12,700,000 +0 0.91% 1,955,800
2021-09-30 2021-09-28 0.154 12,700,000 +0 0.91% 1,955,800
2021-09-29 2021-09-27 0.154 12,700,000 +0 0.91% 1,955,800
2021-09-28 2021-09-24 0.156 12,700,000 +0 0.91% 1,981,200
2021-09-27 2021-09-23 0.151 12,700,000 +0 0.91% 1,917,700
2021-09-24 2021-09-21 0.153 12,700,000 +0 0.91% 1,943,100
2021-09-23 2021-09-20 0.155 12,700,000 +0 0.91% 1,968,500
2021-09-21 2021-09-17 0.156 12,700,000 +0 0.91% 1,981,200
2021-09-20 2021-09-16 0.160 12,700,000 +0 0.91% 2,032,000
2021-09-17 2021-09-15 0.160 12,700,000 +0 0.91% 2,032,000
2021-09-16 2021-09-14 0.160 12,700,000 +0 0.91% 2,032,000
2021-09-15 2021-09-13 0.161 12,700,000 +0 0.91% 2,044,700
2021-09-14 2021-09-10 0.165 12,700,000 +0 0.91% 2,095,500
2021-09-13 2021-09-09 0.165 12,700,000 +0 0.91% 2,095,500
2021-09-10 2021-09-08 0.165 12,700,000 +0 0.91% 2,095,500
2021-09-09 2021-09-07 0.165 12,700,000 +0 0.91% 2,095,500
2021-09-08 2021-09-06 0.160 12,700,000 +0 0.91% 2,032,000
2021-09-07 2021-09-03 0.157 12,700,000 +0 0.91% 1,993,900
2021-09-06 2021-09-02 0.165 12,700,000 +0 0.91% 2,095,500
2021-09-03 2021-09-01 0.170 12,700,000 +0 0.91% 2,159,000
2021-09-02 2021-08-31 0.160 12,700,000 +0 0.91% 2,032,000
2021-09-01 2021-08-30 0.160 12,700,000 +0 0.91% 2,032,000
2021-08-31 2021-08-27 0.161 12,700,000 +0 0.91% 2,044,700
2021-08-30 2021-08-26 0.165 12,700,000 +0 0.91% 2,095,500
2021-08-27 2021-08-25 0.165 12,700,000 +0 0.90% 2,095,500
2021-08-26 2021-08-24 0.165 12,700,000 +0 0.90% 2,095,500
2021-08-25 2021-08-23 0.165 12,700,000 +0 0.90% 2,095,500
2021-08-24 2021-08-20 0.165 12,700,000 +0 0.90% 2,095,500
2021-08-23 2021-08-19 0.172 12,700,000 +0 0.90% 2,184,400
2021-08-20 2021-08-18 0.180 12,700,000 +0 0.90% 2,286,000
2021-08-19 2021-08-17 0.180 12,700,000 +0 0.90% 2,286,000
2021-08-18 2021-08-16 0.178 12,700,000 +0 0.90% 2,260,600
2021-08-17 2021-08-13 0.178 12,700,000 +0 0.90% 2,260,600
2021-08-16 2021-08-12 0.185 12,700,000 +0 0.90% 2,349,500
2021-08-13 2021-08-11 0.188 12,700,000 +0 0.90% 2,387,600
2021-08-12 2021-08-10 0.195 12,700,000 +0 0.90% 2,476,500
2021-08-11 2021-08-09 0.159 12,700,000 +0 0.90% 2,019,300
2021-08-10 2021-08-06 0.159 12,700,000 +0 0.90% 2,019,300
2021-08-09 2021-08-05 0.160 12,700,000 +0 0.90% 2,032,000
2021-08-06 2021-08-04 0.160 12,700,000 +0 0.90% 2,032,000
2021-08-05 2021-08-03 0.160 12,700,000 +0 0.90% 2,032,000
2021-08-04 2021-08-02 0.160 12,700,000 +0 0.90% 2,032,000
2021-08-03 2021-07-30 0.160 12,700,000 +0 0.90% 2,032,000
2021-08-02 2021-07-29 0.160 12,700,000 +0 0.90% 2,032,000
2021-07-30 2021-07-28 0.155 12,700,000 +0 0.90% 1,968,500
2021-07-29 2021-07-27 0.148 12,700,000 +0 0.90% 1,879,600
2021-07-28 2021-07-26 0.146 12,700,000 +0 0.90% 1,854,200
2021-07-27 2021-07-23 0.146 12,700,000 +0 0.90% 1,854,200
2021-07-26 2021-07-22 0.137 12,700,000 +0 0.90% 1,739,900
2021-07-23 2021-07-21 0.137 12,700,000 +0 0.90% 1,739,900
2021-07-22 2021-07-20 0.137 12,700,000 +0 0.90% 1,739,900
2021-07-21 2021-07-19 0.133 12,700,000 +0 0.90% 1,689,100
2021-07-20 2021-07-16 0.133 12,700,000 +0 0.90% 1,689,100
2021-07-19 2021-07-15 0.133 12,700,000 +0 0.90% 1,689,100
2021-07-16 2021-07-14 0.133 12,700,000 +0 0.90% 1,689,100
2021-07-15 2021-07-13 0.138 12,700,000 +0 0.90% 1,752,600
2021-07-14 2021-07-12 0.138 12,700,000 +0 0.90% 1,752,600
2021-07-13 2021-07-09 0.138 12,700,000 +0 0.90% 1,752,600
2021-07-12 2021-07-08 0.132 12,700,000 +0 0.90% 1,676,400
2021-07-09 2021-07-07 0.132 12,700,000 +0 0.90% 1,676,400
2021-07-08 2021-07-06 0.132 12,700,000 +0 0.90% 1,676,400
2021-07-07 2021-07-05 0.132 12,700,000 +0 0.90% 1,676,400
2021-07-06 2021-07-02 0.132 12,700,000 +0 0.90% 1,676,400
2021-07-05 2021-06-30 0.132 12,700,000 +0 0.90% 1,676,400
2021-07-02 2021-06-29 0.127 12,700,000 +0 0.90% 1,612,900
2021-06-30 2021-06-28 0.130 12,700,000 +0 0.90% 1,651,000
2021-06-29 2021-06-25 0.130 12,700,000 +0 0.90% 1,651,000
2021-06-28 2021-06-24 0.130 12,700,000 +0 0.90% 1,651,000
2021-06-25 2021-06-23 0.130 12,700,000 +0 0.90% 1,651,000
2021-06-24 2021-06-22 0.130 12,700,000 +0 0.90% 1,651,000
2021-06-23 2021-06-21 0.130 12,700,000 +0 0.90% 1,651,000
2021-06-22 2021-06-18 0.130 12,700,000 +0 0.90% 1,651,000
2021-06-21 2021-06-17 0.135 12,700,000 +0 0.90% 1,714,500
2021-06-18 2021-06-16 0.135 12,700,000 +0 0.90% 1,714,500
2021-06-17 2021-06-15 0.140 12,700,000 +0 0.90% 1,778,000
2021-06-16 2021-06-11 0.140 12,700,000 +0 0.90% 1,778,000
2021-06-15 2021-06-10 0.140 12,700,000 +0 0.90% 1,778,000
2021-06-11 2021-06-09 0.141 12,700,000 +0 0.90% 1,790,700
2021-06-10 2021-06-08 0.142 12,700,000 +0 0.90% 1,803,400
2021-06-09 2021-06-07 0.130 12,700,000 +0 0.90% 1,651,000
2021-06-08 2021-06-04 0.129 12,700,000 +0 0.90% 1,638,300
2021-06-07 2021-06-03 0.130 12,700,000 +0 0.90% 1,651,000
2021-06-04 2021-06-02 0.129 12,700,000 +0 0.90% 1,638,300
2021-06-03 2021-06-01 0.129 12,700,000 +0 0.90% 1,638,300
2021-06-02 2021-05-31 0.129 12,700,000 +0 0.90% 1,638,300
2021-06-01 2021-05-28 0.125 12,700,000 +0 0.90% 1,587,500
2021-05-31 2021-05-27 0.123 12,700,000 +0 0.90% 1,562,100
2021-05-28 2021-05-26 0.143 12,700,000 +0 0.90% 1,816,100
2021-05-27 2021-05-25 0.125 12,700,000 +0 0.90% 1,587,500
2021-05-26 2021-05-24 0.125 12,700,000 +0 0.90% 1,587,500
2021-05-25 2021-05-21 0.125 12,700,000 +0 0.90% 1,587,500
2021-05-24 2021-05-20 0.122 12,700,000 +0 0.90% 1,549,400
2021-05-21 2021-05-18 0.120 12,700,000 +0 0.90% 1,524,000
2021-05-20 2021-05-17 0.125 12,700,000 +0 0.90% 1,587,500
2021-05-18 2021-05-14 0.125 12,700,000 +0 0.90% 1,587,500
2021-05-17 2021-05-13 0.125 12,700,000 +0 0.90% 1,587,500
2021-05-14 2021-05-12 0.125 12,700,000 +0 0.90% 1,587,500
2021-05-13 2021-05-11 0.125 12,700,000 +0 0.90% 1,587,500
2021-05-12 2021-05-10 0.125 12,700,000 +0 0.90% 1,587,500
2021-05-11 2021-05-07 0.125 12,700,000 +0 0.90% 1,587,500
2021-05-10 2021-05-06 0.125 12,700,000 +0 0.90% 1,587,500
2021-05-07 2021-05-05 0.125 12,700,000 +0 0.90% 1,587,500
2021-05-06 2021-05-04 0.125 12,700,000 +0 0.90% 1,587,500
2021-05-05 2021-05-03 0.125 12,700,000 +0 0.90% 1,587,500
2021-05-04 2021-04-30 0.125 12,700,000 +0 0.90% 1,587,500
2021-05-03 2021-04-29 0.125 12,700,000 +0 0.90% 1,587,500
2021-04-30 2021-04-28 0.125 12,700,000 +0 0.90% 1,587,500
2021-04-29 2021-04-27 0.125 12,700,000 +0 0.90% 1,587,500
2021-04-28 2021-04-26 0.125 12,700,000 +0 0.90% 1,587,500
2021-04-27 2021-04-23 0.125 12,700,000 +0 0.90% 1,587,500
2021-04-26 2021-04-22 0.125 12,700,000 +0 0.90% 1,587,500
2021-04-23 2021-04-21 0.125 12,700,000 +0 0.90% 1,587,500
2021-04-22 2021-04-20 0.125 12,700,000 +0 0.90% 1,587,500
2021-04-21 2021-04-19 0.125 12,700,000 +0 0.90% 1,587,500
2021-04-20 2021-04-16 0.130 12,700,000 +0 0.90% 1,651,000
2021-04-19 2021-04-15 0.130 12,700,000 +0 0.90% 1,651,000
2021-04-16 2021-04-14 0.128 12,700,000 +0 0.90% 1,625,600
2021-04-15 2021-04-13 0.128 12,700,000 +0 0.90% 1,625,600
2021-04-14 2021-04-12 0.123 12,700,000 +0 0.90% 1,562,100
2021-04-13 2021-04-09 0.123 12,700,000 +0 0.90% 1,562,100
2021-04-12 2021-04-08 0.123 12,700,000 +0 0.90% 1,562,100
2021-04-09 2021-04-07 0.123 12,700,000 +0 0.90% 1,562,100
2021-04-08 2021-04-01 0.123 12,700,000 +0 0.90% 1,562,100
2021-04-07 2021-03-31 0.124 12,700,000 +0 0.90% 1,574,800
2021-04-01 2021-03-30 0.124 12,700,000 +0 0.90% 1,574,800
2021-03-31 2021-03-29 0.124 12,700,000 +0 0.90% 1,574,800
2021-03-30 2021-03-26 0.124 12,700,000 +0 0.90% 1,574,800
2021-03-29 2021-03-25 0.124 12,700,000 +0 0.90% 1,574,800
2021-03-26 2021-03-24 0.124 12,700,000 +0 0.90% 1,574,800
2021-03-25 2021-03-23 0.125 12,700,000 +0 0.90% 1,587,500
2021-03-24 2021-03-22 0.125 12,700,000 +0 0.90% 1,587,500
2021-03-23 2021-03-19 0.125 12,700,000 +0 0.90% 1,587,500
2021-03-22 2021-03-18 0.125 12,700,000 +0 0.90% 1,587,500
2021-03-19 2021-03-17 0.126 12,700,000 +0 0.90% 1,600,200
2021-03-18 2021-03-16 0.126 12,700,000 +0 0.90% 1,600,200
2021-03-17 2021-03-15 0.126 12,700,000 +0 0.90% 1,600,200
2021-03-16 2021-03-12 0.126 12,700,000 +0 0.90% 1,600,200
2021-03-15 2021-03-11 0.126 12,700,000 +0 0.90% 1,600,200
2021-03-12 2021-03-10 0.126 12,700,000 +0 0.90% 1,600,200
2021-03-11 2021-03-09 0.126 12,700,000 +0 0.90% 1,600,200
2021-03-10 2021-03-08 0.128 12,700,000 +0 0.90% 1,625,600
2021-03-09 2021-03-05 0.147 12,700,000 +0 0.90% 1,866,900
2021-03-08 2021-03-04 0.147 12,700,000 +0 0.90% 1,866,900
2021-03-05 2021-03-03 0.147 12,700,000 +0 0.90% 1,866,900
2021-03-04 2021-03-02 0.113 12,700,000 +0 0.90% 1,435,100
2021-03-03 2021-03-01 0.113 12,700,000 +0 0.90% 1,435,100
2021-03-02 2021-02-26 0.125 12,700,000 +0 0.90% 1,587,500
2021-03-01 2021-02-25 0.125 12,700,000 +0 0.90% 1,587,500
2021-02-26 2021-02-24 0.125 12,700,000 +0 0.90% 1,587,500
2021-02-25 2021-02-23 0.133 12,700,000 +0 0.90% 1,689,100
2021-02-24 2021-02-22 0.133 12,700,000 +0 0.90% 1,689,100
2021-02-23 2021-02-19 0.133 12,700,000 +0 0.90% 1,689,100
2021-02-22 2021-02-18 0.133 12,700,000 +0 0.90% 1,689,100
2021-02-19 2021-02-17 0.125 12,700,000 +0 0.90% 1,587,500
2021-02-18 2021-02-16 0.115 12,700,000 +0 0.90% 1,460,500
2021-02-17 2021-02-11 0.115 12,700,000 +0 0.90% 1,460,500
2021-02-16 2021-02-09 0.115 12,700,000 +0 0.90% 1,460,500
2021-02-10 2021-02-08 0.115 12,700,000 +0 0.90% 1,460,500
2021-02-09 2021-02-05 0.115 12,700,000 +0 0.90% 1,460,500
2021-02-08 2021-02-04 0.115 12,700,000 +0 0.90% 1,460,500
2021-02-05 2021-02-03 0.115 12,700,000 +0 0.90% 1,460,500
2021-02-04 2021-02-02 0.115 12,700,000 +0 0.90% 1,460,500
2021-02-03 2021-02-01 0.115 12,700,000 +0 0.90% 1,460,500
2021-02-02 2021-01-29 0.115 12,700,000 +0 0.90% 1,460,500
2021-02-01 2021-01-28 0.120 12,700,000 +0 0.90% 1,524,000
2021-01-29 2021-01-27 0.129 12,700,000 +0 0.90% 1,638,300
2021-01-28 2021-01-26 0.129 12,700,000 +0 0.90% 1,638,300
2021-01-27 2021-01-25 0.129 12,700,000 +0 0.90% 1,638,300
2021-01-26 2021-01-22 0.118 12,700,000 +0 0.90% 1,498,600
2021-01-25 2021-01-21 0.118 12,700,000 +0 0.90% 1,498,600
2021-01-22 2021-01-20 0.118 12,700,000 +0 0.90% 1,498,600
2021-01-21 2021-01-19 0.126 12,700,000 +0 0.90% 1,600,200
2021-01-20 2021-01-18 0.126 12,700,000 +0 0.90% 1,600,200
2021-01-19 2021-01-15 0.126 12,700,000 +0 0.90% 1,600,200
2021-01-18 2021-01-14 0.127 12,700,000 +0 0.90% 1,612,900
2021-01-15 2021-01-13 0.118 12,700,000 +0 0.90% 1,498,600
2021-01-14 2021-01-12 0.118 12,700,000 +0 0.90% 1,498,600
2021-01-13 2021-01-11 0.118 12,700,000 +0 0.90% 1,498,600
2021-01-12 2021-01-08 0.118 12,700,000 +0 0.90% 1,498,600
2021-01-11 2021-01-07 0.118 12,700,000 +0 0.90% 1,498,600
2021-01-08 2021-01-06 0.118 12,700,000 +0 0.90% 1,498,600
2021-01-07 2021-01-05 0.118 12,700,000 +0 0.90% 1,498,600
2021-01-06 2021-01-04 0.118 12,700,000 +0 0.90% 1,498,600
2021-01-05 2020-12-31 0.118 12,700,000 +0 0.90% 1,498,600
2021-01-04 2020-12-29 0.115 12,700,000 +0 0.90% 1,460,500
2020-12-30 2020-12-28 0.108 12,700,000 +0 0.90% 1,371,600
2020-12-29 2020-12-24 0.108 12,700,000 +0 0.90% 1,371,600
2020-12-28 2020-12-22 0.108 12,700,000 +0 0.90% 1,371,600
2020-12-23 2020-12-21 0.108 12,700,000 +0 0.90% 1,371,600
2020-12-22 2020-12-18 0.108 12,700,000 +0 0.90% 1,371,600
2020-12-21 2020-12-17 0.108 12,700,000 +0 0.90% 1,371,600
2020-12-18 2020-12-16 0.107 12,700,000 +0 0.90% 1,358,900
2020-12-17 2020-12-15 0.120 12,700,000 +0 0.90% 1,524,000
2020-12-16 2020-12-14 0.120 12,700,000 +0 0.90% 1,524,000
2020-12-15 2020-12-11 0.120 12,700,000 +0 0.90% 1,524,000
2020-12-14 2020-12-10 0.120 12,700,000 +0 0.90% 1,524,000
2020-12-11 2020-12-09 0.120 12,700,000 +0 0.90% 1,524,000
2020-12-10 2020-12-08 0.120 12,700,000 +0 0.90% 1,524,000
2020-12-09 2020-12-07 0.118 12,700,000 +0 0.90% 1,498,600
2020-12-08 2020-12-04 0.118 12,700,000 +0 0.90% 1,498,600
2020-12-07 2020-12-03 0.118 12,700,000 +0 0.90% 1,498,600
2020-12-04 2020-12-02 0.118 12,700,000 +0 0.90% 1,498,600
2020-12-03 2020-12-01 0.118 12,700,000 +0 0.90% 1,498,600
2020-12-02 2020-11-30 0.118 12,700,000 +0 0.90% 1,498,600
2020-12-01 2020-11-27 0.118 12,700,000 +0 0.90% 1,498,600
2020-11-30 2020-11-26 0.107 12,700,000 +0 0.90% 1,358,900
2020-11-27 2020-11-25 0.107 12,700,000 +0 0.90% 1,358,900
2020-11-26 2020-11-24 0.106 12,700,000 +0 0.90% 1,346,200
2020-11-25 2020-11-23 0.120 12,700,000 +0 0.90% 1,524,000
2020-11-24 2020-11-20 0.120 12,700,000 +0 0.90% 1,524,000
2020-11-23 2020-11-19 0.120 12,700,000 +0 0.90% 1,524,000
2020-11-20 2020-11-18 0.120 12,700,000 +0 0.90% 1,524,000
2020-11-19 2020-11-17 0.120 12,700,000 +0 0.90% 1,524,000
2020-11-18 2020-11-16 0.120 12,700,000 +0 0.90% 1,524,000
2020-11-17 2020-11-13 0.120 12,700,000 +0 0.90% 1,524,000
2020-11-16 2020-11-12 0.120 12,700,000 +0 0.90% 1,524,000
2020-11-13 2020-11-11 0.120 12,700,000 +0 0.90% 1,524,000
2020-11-12 2020-11-10 0.120 12,700,000 +0 0.90% 1,524,000
2020-11-11 2020-11-09 0.120 12,700,000 +0 0.90% 1,524,000
2020-11-10 2020-11-06 0.120 12,700,000 +0 0.90% 1,524,000
2020-11-09 2020-11-05 0.120 12,700,000 +0 0.90% 1,524,000
2020-11-06 2020-11-04 0.120 12,700,000 +0 0.90% 1,524,000
2020-11-05 2020-11-03 0.120 12,700,000 +0 0.90% 1,524,000
2020-11-04 2020-11-02 0.118 12,700,000 +0 0.90% 1,498,600
2020-11-03 2020-10-30 0.130 12,700,000 +0 0.90% 1,651,000
2020-11-02 2020-10-29 0.130 12,700,000 +0 0.90% 1,651,000
2020-10-30 2020-10-28 0.130 12,700,000 +0 0.90% 1,651,000
2020-10-29 2020-10-27 0.130 12,700,000 +0 0.90% 1,651,000
2020-10-28 2020-10-23 0.130 12,700,000 +0 0.90% 1,651,000
2020-10-27 2020-10-22 0.130 12,700,000 +0 0.90% 1,651,000
2020-10-23 2020-10-21 0.130 12,700,000 +0 0.90% 1,651,000
2020-10-22 2020-10-20 0.130 12,700,000 +0 0.90% 1,651,000
2020-10-21 2020-10-19 0.130 12,700,000 +0 0.90% 1,651,000
2020-10-20 2020-10-16 0.125 12,700,000 +0 0.90% 1,587,500
2020-10-19 2020-10-15 0.125 12,700,000 +0 0.90% 1,587,500
2020-10-16 2020-10-14 0.124 12,700,000 +0 0.90% 1,574,800
2020-10-15 2020-10-12 0.124 12,700,000 +0 0.90% 1,574,800
2020-10-14 2020-10-09 0.124 12,700,000 +0 0.90% 1,574,800
2020-10-12 2020-10-08 0.124 12,700,000 +0 0.90% 1,574,800
2020-10-09 2020-10-07 0.124 12,700,000 +0 0.90% 1,574,800
2020-10-08 2020-10-06 0.140 12,700,000 +0 0.90% 1,778,000
2020-10-07 2020-10-05 0.140 12,700,000 +0 0.90% 1,778,000
2020-10-06 2020-09-30 0.140 12,700,000 +0 0.90% 1,778,000
2020-10-05 2020-09-29 0.139 12,700,000 +0 0.90% 1,765,300
2020-09-30 2020-09-28 0.160 12,700,000 +0 0.90% 2,032,000
2020-09-29 2020-09-25 0.160 12,700,000 +0 0.90% 2,032,000
2020-09-28 2020-09-24 0.160 12,700,000 +0 0.90% 2,032,000
2020-09-25 2020-09-23 0.160 12,700,000 +0 0.90% 2,032,000
2020-09-24 2020-09-22 0.160 12,700,000 +0 0.90% 2,032,000
2020-09-23 2020-09-21 0.160 12,700,000 +0 0.90% 2,032,000
2020-09-22 2020-09-18 0.160 12,700,000 +0 0.90% 2,032,000
2020-09-21 2020-09-17 0.160 12,700,000 +0 0.90% 2,032,000
2020-09-18 2020-09-16 0.170 12,700,000 +0 0.90% 2,159,000
2020-09-17 2020-09-15 0.170 12,700,000 +0 0.90% 2,159,000
2020-09-16 2020-09-14 0.170 12,700,000 +0 0.90% 2,159,000
2020-09-15 2020-09-11 0.170 12,700,000 +0 0.90% 2,159,000
2020-09-14 2020-09-10 0.170 12,700,000 +0 0.90% 2,159,000
2020-09-11 2020-09-09 0.170 12,700,000 +0 0.90% 2,159,000
2020-09-10 2020-09-08 0.171 12,700,000 +0 0.90% 2,171,700
2020-09-09 2020-09-07 0.171 12,700,000 +0 0.90% 2,171,700
2020-09-08 2020-09-04 0.171 12,700,000 +0 0.90% 2,171,700
2020-09-07 2020-09-03 0.173 12,700,000 +0 0.90% 2,197,100
2020-09-04 2020-09-02 0.178 12,700,000 +0 0.90% 2,260,600
2020-09-03 2020-09-01 0.170 12,700,000 +0 0.90% 2,159,000
2020-09-02 2020-08-31 0.170 12,700,000 +0 0.90% 2,159,000
2020-09-01 2020-08-28 0.169 12,700,000 +0 0.90% 2,146,300
2020-08-31 2020-08-27 0.169 12,700,000 +0 0.90% 2,146,300
2020-08-28 2020-08-26 0.169 12,700,000 +0 0.90% 2,146,300
2020-08-27 2020-08-25 0.170 12,700,000 +0 0.90% 2,159,000
2020-08-26 2020-08-24 0.170 12,700,000 +0 0.90% 2,159,000
2020-08-25 2020-08-21 0.174 12,700,000 +0 0.90% 2,209,800
2020-08-24 2020-08-20 0.175 12,700,000 +0 0.90% 2,222,500
2020-08-21 2020-08-19 0.171 12,700,000 +0 0.90% 2,171,700
2020-08-20 2020-08-18 0.171 12,700,000 +0 0.90% 2,171,700
2020-08-19 2020-08-17 0.172 12,700,000 +0 0.90% 2,184,400
2020-08-18 2020-08-14 0.169 12,700,000 +0 0.90% 2,146,300
2020-08-17 2020-08-13 0.168 12,700,000 +0 0.90% 2,133,600
2020-08-14 2020-08-12 0.175 12,700,000 +0 0.90% 2,222,500
2020-08-13 2020-08-11 0.175 12,700,000 +0 0.90% 2,222,500
2020-08-12 2020-08-10 0.175 12,700,000 +0 0.90% 2,222,500
2020-08-11 2020-08-07 0.175 12,700,000 +0 0.90% 2,222,500
2020-08-10 2020-08-06 0.178 12,700,000 +0 0.90% 2,260,600
2020-08-07 2020-08-05 0.180 12,700,000 +0 0.90% 2,286,000
2020-08-06 2020-08-04 0.170 12,700,000 +0 0.90% 2,159,000
2020-08-05 2020-08-03 0.170 12,700,000 +0 0.89% 2,159,000
2020-08-04 2020-07-31 0.170 12,700,000 +0 0.89% 2,159,000
2020-08-03 2020-07-30 0.168 12,700,000 +0 0.89% 2,133,600
2020-07-31 2020-07-29 0.180 12,700,000 +0 0.89% 2,286,000
2020-07-30 2020-07-28 0.190 12,700,000 +0 0.89% 2,413,000
2020-07-29 2020-07-27 0.180 12,700,000 +0 0.89% 2,286,000
2020-07-28 2020-07-24 0.180 12,700,000 +0 0.89% 2,286,000
2020-07-27 2020-07-23 0.180 12,700,000 +0 0.89% 2,286,000
2020-07-24 2020-07-22 0.180 12,700,000 +0 0.89% 2,286,000
2020-07-23 2020-07-21 0.181 12,700,000 +0 0.89% 2,298,700
2020-07-22 2020-07-20 0.184 12,700,000 +0 0.89% 2,336,800
2020-07-21 2020-07-17 0.184 12,700,000 +0 0.89% 2,336,800
2020-07-20 2020-07-16 0.190 12,700,000 +0 0.89% 2,413,000
2020-07-17 2020-07-15 0.190 12,700,000 +0 0.89% 2,413,000
2020-07-16 2020-07-14 0.202 12,700,000 +0 0.89% 2,565,400
2020-07-15 2020-07-13 0.184 12,700,000 +0 0.89% 2,336,800
2020-07-14 2020-07-10 0.179 12,700,000 +0 0.89% 2,273,300
2020-07-13 2020-07-09 0.189 12,700,000 +0 0.89% 2,400,300
2020-07-10 2020-07-08 0.189 12,700,000 +0 0.89% 2,400,300
2020-07-09 2020-07-07 0.160 12,700,000 +0 0.89% 2,032,000
2020-07-08 2020-07-06 0.160 12,700,000 +0 0.89% 2,032,000
2020-07-07 2020-07-03 0.155 12,700,000 +0 0.89% 1,968,500
2020-07-06 2020-07-02 0.160 12,700,000 +0 0.89% 2,032,000
2020-07-03 2020-06-30 0.160 12,700,000 +0 0.89% 2,032,000
2020-07-02 2020-06-29 0.160 12,700,000 +0 0.89% 2,032,000
2020-06-30 2020-06-26 0.160 12,700,000 +0 0.89% 2,032,000
2020-06-29 2020-06-24 0.160 12,700,000 +0 0.89% 2,032,000
2020-06-26 2020-06-23 0.155 12,700,000 +0 0.89% 1,968,500
2020-06-24 2020-06-22 0.155 12,700,000 +0 0.89% 1,968,500
2020-06-23 2020-06-19 0.155 12,700,000 +0 0.89% 1,968,500
2020-06-22 2020-06-18 0.155 12,700,000 +0 0.89% 1,968,500
2020-06-19 2020-06-17 0.155 12,700,000 +0 0.89% 1,968,500
2020-06-18 2020-06-16 0.155 12,700,000 +0 0.89% 1,968,500
2020-06-17 2020-06-15 0.155 12,700,000 +0 0.89% 1,968,500
2020-06-16 2020-06-12 0.155 12,700,000 +0 0.89% 1,968,500
2020-06-15 2020-06-11 0.155 12,700,000 +0 0.89% 1,968,500
2020-06-12 2020-06-10 0.155 12,700,000 +0 0.89% 1,968,500
2020-06-11 2020-06-09 0.155 12,700,000 +0 0.89% 1,968,500
2020-06-10 2020-06-08 0.155 12,700,000 +0 0.89% 1,968,500
2020-06-09 2020-06-05 0.150 12,700,000 +0 0.89% 1,905,000
2020-06-08 2020-06-04 0.150 12,700,000 -532,000 0.89% 1,905,000
2020-01-13 2020-01-09 0.175 13,232,000 -35,000 0.92% 2,315,600
2019-12-27 2019-12-20 0.132 13,267,000 +590,000 0.93% 1,751,244
2019-07-29 2019-07-25 0.135 12,677,000 +790,000 0.88% 1,711,395
2019-07-25 2019-07-23 0.131 11,887,000 +2,505,000 0.83% 1,557,197
2019-06-12 2019-06-10 0.149 9,382,000 +5,640,000 0.65% 1,397,918
2019-06-11 2019-06-06 0.149 3,742,000 +1,700,000 0.26% 557,558
2018-10-15 2018-10-11 0.199 2,042,000 +532,000 0.14% 406,358
2018-05-29 2018-05-25 0.225 1,510,000 -485,000 0.11% 339,750
2018-05-23 2018-05-18 0.225 1,995,000 -800,000 0.14% 448,875
2018-05-21 2018-05-17 0.225 2,795,000 -900,000 0.19% 628,875
2018-05-18 2018-05-16 0.228 3,695,000 -800,000 0.26% 842,460
2018-05-17 2018-05-15 0.222 4,495,000 -900,000 0.31% 997,890
2018-03-20 2018-03-16 0.240 5,395,000 -1,300,000 0.38% 1,294,800
2018-03-16 2018-03-14 0.231 6,695,000 -900,000 0.47% 1,546,545
2018-03-15 2018-03-13 0.232 7,595,000 -800,000 0.53% 1,762,040
2018-03-14 2018-03-12 0.233 8,395,000 -600,000 0.58% 1,956,035
2018-03-13 2018-03-09 0.231 8,995,000 -900,000 0.63% 2,077,845
2018-03-12 2018-03-08 0.234 9,895,000 -1,300,000 0.69% 2,315,430
2018-03-07 2018-03-05 0.236 11,195,000 -1,600,000 0.78% 2,642,020
2018-03-06 2018-03-02 0.242 12,795,000 -1,400,000 0.89% 3,096,390
2018-03-05 2018-03-01 0.240 14,195,000 -1,850,000 0.99% 3,406,800
2017-12-28 2017-12-22 0.243 16,045,000 +14,535,000 1.12% 3,898,935
2017-12-20 2017-12-18 0.246 1,510,000 +220,000 0.11% 371,460
2017-11-13 2017-11-09 0.266 1,290,000 +4,216 0.10% 342,971
2017-06-27 2017-06-23 0.301 1,285,784 +49,836 0.10% 387,000
2017-05-18 2017-05-16 0.306 1,235,948 -9,967 0.09% 378,200
2017-04-25 2017-04-21 0.306 1,245,915 -415 0.09% 381,250
2017-01-10 2017-01-06 0.336 1,246,330 +10,382 0.09% 418,889
2016-12-16 2016-12-14 0.346 1,235,948 +39,870 0.09% 427,800
2016-11-10 2016-11-08 0.371 1,196,078 -99,674 0.09% 444,000
2016-08-31 2016-08-29 0.361 1,295,752 +996,732 0.10% 468,000
2016-08-26 2016-08-24 0.371 299,020 -29,902 0.02% 111,000
2016-07-15 2016-07-13 0.321 328,922 +99,674 0.02% 105,600
2016-06-10 2016-06-07 0.336 229,248 -149,510 0.02% 77,050
2016-03-03 2016-03-01 0.381 378,758 +99,673 0.03% 144,400
2016-02-25 2016-02-23 0.341 279,085 -39,869 0.02% 95,200
2016-02-19 2016-02-17 0.336 318,954 -39,870 0.02% 107,200
2016-01-22 2016-01-20 0.301 358,824 -59,803 0.03% 108,000
2016-01-14 2016-01-12 0.301 418,627 +39,869 0.03% 126,000
2015-12-29 2015-12-24 0.331 378,758 +29,902 0.03% 125,400
2015-11-06 2015-11-04 0.341 348,856 +59,804 0.03% 119,000
2015-10-30 2015-10-28 0.366 289,052 -39,870 0.02% 105,850
2015-10-28 2015-10-26 0.356 328,922 -49,836 0.02% 117,150
2015-10-19 2015-10-15 0.351 378,758 +49,836 0.03% 133,000
2015-09-10 2015-09-08 0.336 328,922 -4,983 0.03% 110,550
2015-09-09 2015-09-07 0.321 333,905 +4,983 0.03% 107,200
2015-09-04 2015-09-01 0.336 328,922 -9,967 0.03% 110,550
2015-08-31 2015-08-27 0.306 338,889 +49,837 0.03% 103,700
2015-08-20 2015-08-18 0.381 289,052 -9,968 0.03% 110,200
2015-08-19 2015-08-17 0.381 299,020 +9,968 0.03% 114,000
2015-08-18 2015-08-14 0.396 289,052 -4,984 0.03% 114,550
2015-08-14 2015-08-12 0.391 294,036 +4,984 0.03% 115,050
2015-07-27 2015-07-23 0.512 289,052 +19,934 0.03% 147,900
2015-07-14 2015-07-10 0.532 269,118 -19,934 0.02% 143,100
2015-07-13 2015-07-09 0.512 289,052 +19,934 0.03% 147,900
2015-07-07 2015-07-03 0.612 269,118 +19,935 0.02% 164,700
2015-05-18 2015-05-14 0.722 249,183 -49,837 0.02% 180,000
2015-05-14 2015-05-12 0.712 299,020 -19,934 0.03% 213,000
2015-05-07 2015-05-05 0.742 318,954 -24,919 0.03% 236,800
2015-05-06 2015-05-04 0.562 343,873 -79,738 0.03% 193,200
2015-05-04 2015-04-29 0.562 423,611 -19,935 0.04% 238,000
2015-04-29 2015-04-27 0.542 443,546 +19,935 0.04% 240,300
2015-04-27 2015-04-23 0.502 423,611 +99,673 0.04% 212,500
2015-04-24 2015-04-22 0.441 323,938 -9,967 0.03% 143,000
2015-04-23 2015-04-21 0.436 333,905 +9,967 0.03% 145,725
2015-01-23 2015-01-21 0.281 323,938 -99,673 0.03% 91,000
2014-11-27 2014-11-25 0.316 423,611 -89,706 0.04% 133,875
2014-11-14 2014-11-12 0.281 513,317 +89,706 0.06% 144,200
2014-10-13 2014-10-09 0.334 423,611 +29,137 0.05% 141,481
2014-07-16 2014-07-14 0.356 394,474 -13,922 0.05% 140,250
2014-01-03 2013-12-31 0.339 408,396 -111,381 0.06% 138,600
2014-01-02 2013-12-27 0.415 519,777 +111,381 0.07% 215,600
2010-12-16 2010-12-14 0.280 408,396 -185,635 0.08% 114,400
2010-11-08 2010-11-04 0.266 594,031 +92,817 0.12% 158,080
2010-10-20 2010-10-18 0.291 501,214 +92,818 0.10% 145,800
2007-10-10 2007-10-08 0.329 408,396 +27,845 0.08% 134,200
2007-10-05 2007-10-03 0.350 380,551 +64,972 0.08% 133,250
2007-09-25 2007-09-21 0.409 315,579 +92,817 0.06% 129,200
2007-09-13 2007-09-11 0.377 222,762 +92,818 0.05% 84,000
2007-07-18 2007-07-16 0.431 129,944 +27,845 0.03% 56,000
2007-06-26 2007-06-22 0.517 102,099 0.02% 52,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top