History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-29 | 2025-09-25 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-26 | 2025-09-24 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-10 | 2025-09-08 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-08 | 2025-09-04 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-05 | 2025-09-03 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-04 | 2025-09-02 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-03 | 2025-09-01 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-29 | 2025-08-27 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-28 | 2025-08-26 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-27 | 2025-08-25 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-22 | 2025-08-20 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-13 | 2025-08-11 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-12 | 2025-08-08 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-08 | 2025-08-06 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-07 | 2025-08-05 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-05 | 2025-08-01 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-04 | 2025-07-31 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-08-01 | 2025-07-30 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-29 | 2025-07-25 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-24 | 2025-07-22 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-09 | 2025-07-07 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-07-02 | 2025-06-27 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-30 | 2025-06-26 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-26 | 2025-06-24 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-23 | 2025-06-19 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-20 | 2025-06-18 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-19 | 2025-06-17 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-11 | 2025-06-09 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-26 | 2025-05-22 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-20 | 2025-05-16 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-19 | 2025-05-15 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-16 | 2025-05-14 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-30 | 2025-04-28 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-29 | 2025-04-25 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-28 | 2025-04-24 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-16 | 2025-04-14 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-14 | 2025-04-10 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-11 | 2025-04-09 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-10 | 2025-04-08 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-08 | 2025-04-03 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-26 | 2025-03-24 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-17 | 2025-03-13 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-14 | 2025-03-12 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-12 | 2025-03-10 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-11 | 2025-03-07 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-05 | 2025-03-03 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-04 | 2025-02-28 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-03-03 | 2025-02-27 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-28 | 2025-02-26 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-13 | 2025-02-11 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-12 | 2025-02-10 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-11 | 2025-02-07 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-10 | 2025-02-06 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-07 | 2025-02-05 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-06 | 2025-02-04 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-05 | 2025-02-03 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-01-27 | 2025-01-23 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-01-21 | 2025-01-17 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-01-14 | 2025-01-10 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-01-09 | 2025-01-07 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-01-03 | 2024-12-31 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2025-01-02 | 2024-12-27 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-12-18 | 2024-12-16 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-12-17 | 2024-12-13 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-12-12 | 2024-12-10 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-12-11 | 2024-12-09 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-11-28 | 2024-11-26 | 0.012 | 100,000 | +0 | 0.01% | 1,200 |
| 2024-11-27 | 2024-11-25 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2024-11-26 | 2024-11-22 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2024-11-25 | 2024-11-21 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2024-11-22 | 2024-11-20 | 0.020 | 100,000 | +0 | 0.01% | 2,000 |
| 2024-11-21 | 2024-11-19 | 0.021 | 100,000 | +0 | 0.01% | 2,100 |
| 2024-11-20 | 2024-11-18 | 0.024 | 100,000 | +0 | 0.01% | 2,400 |
| 2024-11-19 | 2024-11-15 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-11-18 | 2024-11-14 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-11-15 | 2024-11-13 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-11-13 | 2024-11-11 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-11-12 | 2024-11-08 | 0.049 | 100,000 | +0 | 0.01% | 4,900 |
| 2024-11-11 | 2024-11-07 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-11-08 | 2024-11-06 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-11-07 | 2024-11-05 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-11-06 | 2024-11-04 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-11-05 | 2024-11-01 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-11-04 | 2024-10-31 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-11-01 | 2024-10-30 | 0.051 | 100,000 | +0 | 0.01% | 5,100 |
| 2024-10-31 | 2024-10-29 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-10-30 | 2024-10-28 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-10-29 | 2024-10-25 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-10-28 | 2024-10-24 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2024-10-25 | 2024-10-23 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-10-24 | 2024-10-22 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-10-23 | 2024-10-21 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2024-10-22 | 2024-10-18 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-10-21 | 2024-10-17 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-10-18 | 2024-10-16 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-10-17 | 2024-10-15 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-10-16 | 2024-10-14 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-10-15 | 2024-10-10 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-10-14 | 2024-10-09 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-10-10 | 2024-10-08 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-10-09 | 2024-10-07 | 0.054 | 100,000 | +0 | 0.01% | 5,400 |
| 2024-10-08 | 2024-10-04 | 0.052 | 100,000 | +0 | 0.01% | 5,200 |
| 2024-10-07 | 2024-10-03 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-10-04 | 2024-10-02 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-10-03 | 2024-09-30 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-10-02 | 2024-09-27 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2024-09-30 | 2024-09-26 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2024-09-27 | 2024-09-25 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2024-09-26 | 2024-09-24 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2024-09-25 | 2024-09-23 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2024-09-24 | 2024-09-20 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2024-09-23 | 2024-09-19 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2024-09-20 | 2024-09-17 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2024-09-19 | 2024-09-16 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-09-17 | 2024-09-13 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-09-16 | 2024-09-12 | 0.034 | 100,000 | +0 | 0.01% | 3,400 |
| 2024-09-13 | 2024-09-11 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-09-12 | 2024-09-10 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-09-11 | 2024-09-09 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-09-05 | 2024-09-03 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-09-04 | 2024-09-02 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-09-03 | 2024-08-30 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-09-02 | 2024-08-29 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-08-30 | 2024-08-28 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-08-29 | 2024-08-27 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-08-28 | 2024-08-26 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-08-27 | 2024-08-23 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-08-26 | 2024-08-22 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-08-23 | 2024-08-21 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-08-22 | 2024-08-20 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-08-21 | 2024-08-19 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-08-20 | 2024-08-16 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-08-19 | 2024-08-15 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-08-16 | 2024-08-14 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-08-15 | 2024-08-13 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-08-14 | 2024-08-12 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-08-13 | 2024-08-09 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-08-12 | 2024-08-08 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-08-09 | 2024-08-07 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-08-08 | 2024-08-06 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-08-07 | 2024-08-05 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-08-06 | 2024-08-02 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-08-05 | 2024-08-01 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-08-02 | 2024-07-31 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-08-01 | 2024-07-30 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-31 | 2024-07-29 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-30 | 2024-07-26 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-29 | 2024-07-25 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-26 | 2024-07-24 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-25 | 2024-07-23 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-24 | 2024-07-22 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-23 | 2024-07-19 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-22 | 2024-07-18 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-19 | 2024-07-17 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-18 | 2024-07-16 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-17 | 2024-07-15 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-16 | 2024-07-12 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-15 | 2024-07-11 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-12 | 2024-07-10 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-11 | 2024-07-09 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-10 | 2024-07-08 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-09 | 2024-07-05 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-08 | 2024-07-04 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-05 | 2024-07-03 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-04 | 2024-07-02 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-03 | 2024-06-28 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-07-02 | 2024-06-27 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-06-28 | 2024-06-26 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-06-27 | 2024-06-25 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-06-26 | 2024-06-24 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-06-25 | 2024-06-21 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-06-24 | 2024-06-20 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-06-21 | 2024-06-19 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-06-20 | 2024-06-18 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2024-06-19 | 2024-06-17 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-06-18 | 2024-06-14 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-06-17 | 2024-06-13 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-06-14 | 2024-06-12 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-06-13 | 2024-06-11 | 0.036 | 100,000 | +0 | 0.01% | 3,600 |
| 2024-06-12 | 2024-06-07 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2024-06-11 | 2024-06-06 | 0.035 | 100,000 | +0 | 0.01% | 3,500 |
| 2024-06-07 | 2024-06-05 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-06-06 | 2024-06-04 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-06-05 | 2024-06-03 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-06-04 | 2024-05-31 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-06-03 | 2024-05-30 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-05-31 | 2024-05-29 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-05-30 | 2024-05-28 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-05-29 | 2024-05-27 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-05-28 | 2024-05-24 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-05-27 | 2024-05-23 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-05-24 | 2024-05-22 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-05-23 | 2024-05-21 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-05-22 | 2024-05-20 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-05-21 | 2024-05-17 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-05-20 | 2024-05-16 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-05-17 | 2024-05-14 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2024-05-16 | 2024-05-13 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-05-14 | 2024-05-10 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-05-13 | 2024-05-09 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.030 | 100,000 | +0 | 0.01% | 3,000 |
| 2024-05-09 | 2024-05-07 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-05-08 | 2024-05-06 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-05-07 | 2024-05-03 | 0.031 | 100,000 | +0 | 0.01% | 3,100 |
| 2024-05-06 | 2024-05-02 | 0.032 | 100,000 | +0 | 0.01% | 3,200 |
| 2024-05-03 | 2024-04-30 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-05-02 | 2024-04-29 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-04-30 | 2024-04-26 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-04-29 | 2024-04-25 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-04-26 | 2024-04-24 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-04-25 | 2024-04-23 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-04-24 | 2024-04-22 | 0.033 | 100,000 | +0 | 0.01% | 3,300 |
| 2024-04-23 | 2024-04-19 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-04-22 | 2024-04-18 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-04-19 | 2024-04-17 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-04-18 | 2024-04-16 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-04-17 | 2024-04-15 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2024-04-16 | 2024-04-12 | 0.044 | 100,000 | +0 | 0.01% | 4,400 |
| 2024-04-15 | 2024-04-11 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2024-04-12 | 2024-04-10 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2024-04-11 | 2024-04-09 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-04-10 | 2024-04-08 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-04-09 | 2024-04-05 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-04-08 | 2024-04-03 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-04-05 | 2024-04-02 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-04-03 | 2024-03-28 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-04-02 | 2024-03-27 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-03-28 | 2024-03-26 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-03-27 | 2024-03-25 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-03-26 | 2024-03-22 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-03-25 | 2024-03-21 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-03-22 | 2024-03-20 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-03-21 | 2024-03-19 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-03-20 | 2024-03-18 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-03-19 | 2024-03-15 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-03-18 | 2024-03-14 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-03-15 | 2024-03-13 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-03-14 | 2024-03-12 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2024-03-12 | 2024-03-08 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-03-11 | 2024-03-07 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-03-08 | 2024-03-06 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-03-07 | 2024-03-05 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-03-06 | 2024-03-04 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-03-05 | 2024-03-01 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-03-04 | 2024-02-29 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-03-01 | 2024-02-28 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-02-29 | 2024-02-27 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-02-28 | 2024-02-26 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-02-27 | 2024-02-23 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-02-26 | 2024-02-22 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-02-23 | 2024-02-21 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-02-22 | 2024-02-20 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-02-21 | 2024-02-19 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-02-20 | 2024-02-16 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-02-19 | 2024-02-15 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-02-16 | 2024-02-14 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-02-15 | 2024-02-09 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-02-14 | 2024-02-07 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-02-08 | 2024-02-06 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-02-07 | 2024-02-05 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-02-06 | 2024-02-02 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-02-05 | 2024-02-01 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-02-02 | 2024-01-31 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-02-01 | 2024-01-30 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-01-31 | 2024-01-29 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-01-30 | 2024-01-26 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-01-29 | 2024-01-25 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-01-26 | 2024-01-24 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-01-25 | 2024-01-23 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-01-24 | 2024-01-22 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-01-23 | 2024-01-19 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-01-22 | 2024-01-18 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-01-19 | 2024-01-17 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-01-18 | 2024-01-16 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-01-17 | 2024-01-15 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-01-16 | 2024-01-12 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-01-15 | 2024-01-11 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-01-12 | 2024-01-10 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2024-01-11 | 2024-01-09 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-01-10 | 2024-01-08 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-01-09 | 2024-01-05 | 0.043 | 100,000 | +0 | 0.01% | 4,300 |
| 2024-01-08 | 2024-01-04 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-01-05 | 2024-01-03 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-01-04 | 2024-01-02 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-01-03 | 2023-12-29 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2024-01-02 | 2023-12-28 | 0.040 | 100,000 | +0 | 0.01% | 4,000 |
| 2023-12-29 | 2023-12-27 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-12-28 | 2023-12-22 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-12-27 | 2023-12-21 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-12-22 | 2023-12-20 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-12-21 | 2023-12-19 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-12-20 | 2023-12-18 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-12-19 | 2023-12-15 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-12-18 | 2023-12-14 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-12-15 | 2023-12-13 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-12-14 | 2023-12-12 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-12-13 | 2023-12-11 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-12-12 | 2023-12-08 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-12-11 | 2023-12-07 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-12-08 | 2023-12-06 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-12-07 | 2023-12-05 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-12-06 | 2023-12-04 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-12-05 | 2023-12-01 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-12-04 | 2023-11-30 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-12-01 | 2023-11-29 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-30 | 2023-11-28 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-29 | 2023-11-27 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-28 | 2023-11-24 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-27 | 2023-11-23 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-24 | 2023-11-22 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-23 | 2023-11-21 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-22 | 2023-11-20 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-21 | 2023-11-17 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-20 | 2023-11-16 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-17 | 2023-11-15 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-16 | 2023-11-14 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-15 | 2023-11-13 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-14 | 2023-11-10 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-13 | 2023-11-09 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-10 | 2023-11-08 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-09 | 2023-11-07 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-08 | 2023-11-06 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-07 | 2023-11-03 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-11-06 | 2023-11-02 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-11-03 | 2023-11-01 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-02 | 2023-10-31 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-11-01 | 2023-10-30 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-10-31 | 2023-10-27 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-10-30 | 2023-10-26 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-10-27 | 2023-10-25 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-10-26 | 2023-10-24 | 0.039 | 100,000 | +0 | 0.01% | 3,900 |
| 2023-10-25 | 2023-10-20 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-10-24 | 2023-10-19 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-10-20 | 2023-10-18 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-10-19 | 2023-10-17 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-10-18 | 2023-10-16 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-10-17 | 2023-10-13 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-10-16 | 2023-10-12 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-10-13 | 2023-10-11 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-10-12 | 2023-10-10 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-10-11 | 2023-10-09 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-10-10 | 2023-10-06 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-10-09 | 2023-10-05 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-10-06 | 2023-10-04 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-10-05 | 2023-10-03 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-10-04 | 2023-09-29 | 0.055 | 100,000 | +0 | 0.01% | 5,500 |
| 2023-10-03 | 2023-09-28 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2023-09-29 | 2023-09-27 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2023-09-28 | 2023-09-26 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2023-09-27 | 2023-09-25 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2023-09-26 | 2023-09-22 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-09-25 | 2023-09-21 | 0.070 | 100,000 | +0 | 0.01% | 7,000 |
| 2023-09-22 | 2023-09-20 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2023-09-21 | 2023-09-19 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2023-09-20 | 2023-09-18 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2023-09-19 | 2023-09-15 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2023-09-18 | 2023-09-14 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2023-09-15 | 2023-09-13 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2023-09-14 | 2023-09-12 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2023-09-13 | 2023-09-11 | 0.048 | 100,000 | +0 | 0.01% | 4,800 |
| 2023-09-12 | 2023-09-07 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-09-11 | 2023-09-06 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-09-07 | 2023-09-05 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-09-06 | 2023-09-04 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-09-05 | 2023-08-31 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-09-04 | 2023-08-30 | 0.045 | 100,000 | +0 | 0.01% | 4,500 |
| 2023-08-31 | 2023-08-29 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2023-08-30 | 2023-08-28 | 0.037 | 100,000 | +0 | 0.01% | 3,700 |
| 2023-08-29 | 2023-08-25 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2023-08-28 | 2023-08-24 | 0.042 | 100,000 | +0 | 0.01% | 4,200 |
| 2023-08-25 | 2023-08-23 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-08-24 | 2023-08-22 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-08-23 | 2023-08-21 | 0.041 | 100,000 | +0 | 0.01% | 4,100 |
| 2023-08-22 | 2023-08-18 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2023-08-21 | 2023-08-17 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2023-08-18 | 2023-08-16 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2023-08-17 | 2023-08-15 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2023-08-16 | 2023-08-14 | 0.047 | 100,000 | +0 | 0.01% | 4,700 |
| 2023-08-15 | 2023-08-11 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2023-08-14 | 2023-08-10 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2023-08-11 | 2023-08-09 | 0.038 | 100,000 | +0 | 0.01% | 3,800 |
| 2023-08-10 | 2023-08-08 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2023-08-09 | 2023-08-07 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2023-08-08 | 2023-08-04 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2023-08-07 | 2023-08-03 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2023-08-04 | 2023-08-02 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2023-08-03 | 2023-08-01 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2023-08-02 | 2023-07-31 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2023-08-01 | 2023-07-28 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2023-07-31 | 2023-07-27 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2023-07-28 | 2023-07-26 | 0.056 | 100,000 | +0 | 0.01% | 5,600 |
| 2023-07-27 | 2023-07-25 | 0.046 | 100,000 | +0 | 0.01% | 4,600 |
| 2023-07-26 | 2023-07-24 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2023-07-25 | 2023-07-21 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2023-07-24 | 2023-07-20 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2023-07-21 | 2023-07-19 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2023-07-20 | 2023-07-18 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2023-07-19 | 2023-07-14 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2023-07-18 | 2023-07-13 | 0.050 | 100,000 | +0 | 0.01% | 5,000 |
| 2023-07-14 | 2023-07-12 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-07-13 | 2023-07-11 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-07-12 | 2023-07-10 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-07-11 | 2023-07-07 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-07-10 | 2023-07-06 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-07-07 | 2023-07-05 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-07-06 | 2023-07-04 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-07-05 | 2023-07-03 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-07-04 | 2023-06-30 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-07-03 | 2023-06-29 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-06-30 | 2023-06-28 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-06-29 | 2023-06-27 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2023-06-28 | 2023-06-26 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2023-06-27 | 2023-06-23 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2023-06-26 | 2023-06-21 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2023-06-23 | 2023-06-20 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2023-06-21 | 2023-06-19 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2023-06-20 | 2023-06-16 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2023-06-19 | 2023-06-15 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2023-06-16 | 2023-06-14 | 0.053 | 100,000 | +0 | 0.01% | 5,300 |
| 2023-06-15 | 2023-06-13 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-06-14 | 2023-06-12 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-06-13 | 2023-06-09 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-06-12 | 2023-06-08 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-06-09 | 2023-06-07 | 0.058 | 100,000 | +0 | 0.01% | 5,800 |
| 2023-06-08 | 2023-06-06 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2023-06-07 | 2023-06-05 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2023-06-06 | 2023-06-02 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2023-06-05 | 2023-06-01 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2023-06-02 | 2023-05-31 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2023-06-01 | 2023-05-30 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2023-05-31 | 2023-05-29 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-30 | 2023-05-25 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-29 | 2023-05-24 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-25 | 2023-05-23 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-24 | 2023-05-22 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-23 | 2023-05-19 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-22 | 2023-05-18 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-19 | 2023-05-17 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-18 | 2023-05-16 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-17 | 2023-05-15 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-16 | 2023-05-12 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-15 | 2023-05-11 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-12 | 2023-05-10 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-11 | 2023-05-09 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-10 | 2023-05-08 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-09 | 2023-05-05 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-08 | 2023-05-04 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-05 | 2023-05-03 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-04 | 2023-05-02 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-03 | 2023-04-28 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-05-02 | 2023-04-27 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-04-28 | 2023-04-26 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-04-27 | 2023-04-25 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-04-26 | 2023-04-24 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-04-25 | 2023-04-21 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-04-24 | 2023-04-20 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-04-21 | 2023-04-19 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-04-20 | 2023-04-18 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-04-19 | 2023-04-17 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-04-18 | 2023-04-14 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-04-17 | 2023-04-13 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-04-14 | 2023-04-12 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-04-13 | 2023-04-11 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-04-12 | 2023-04-06 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-04-11 | 2023-04-04 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-04-06 | 2023-04-03 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-04-04 | 2023-03-31 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-04-03 | 2023-03-30 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-31 | 2023-03-29 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-30 | 2023-03-28 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-29 | 2023-03-27 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-28 | 2023-03-24 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-27 | 2023-03-23 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-24 | 2023-03-22 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-23 | 2023-03-21 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-22 | 2023-03-20 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-21 | 2023-03-17 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-20 | 2023-03-16 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-17 | 2023-03-15 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-16 | 2023-03-14 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-15 | 2023-03-13 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-14 | 2023-03-10 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-13 | 2023-03-09 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-10 | 2023-03-08 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-09 | 2023-03-07 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-08 | 2023-03-06 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-07 | 2023-03-03 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-06 | 2023-03-02 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-03 | 2023-03-01 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-02 | 2023-02-28 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-03-01 | 2023-02-27 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-02-28 | 2023-02-24 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-02-27 | 2023-02-23 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-02-24 | 2023-02-22 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-02-23 | 2023-02-21 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-02-22 | 2023-02-20 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-02-21 | 2023-02-17 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-02-20 | 2023-02-16 | 0.063 | 100,000 | +0 | 0.01% | 6,300 |
| 2023-02-17 | 2023-02-15 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2023-02-16 | 2023-02-14 | 0.062 | 100,000 | +0 | 0.01% | 6,200 |
| 2023-02-15 | 2023-02-13 | 0.064 | 100,000 | +0 | 0.01% | 6,400 |
| 2023-02-14 | 2023-02-10 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2023-02-13 | 2023-02-09 | 0.065 | 100,000 | +0 | 0.01% | 6,500 |
| 2023-02-10 | 2023-02-08 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2023-02-09 | 2023-02-07 | 0.068 | 100,000 | +0 | 0.01% | 6,800 |
| 2023-02-08 | 2023-02-06 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2023-02-07 | 2023-02-03 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2023-02-06 | 2023-02-02 | 0.067 | 100,000 | +0 | 0.01% | 6,700 |
| 2023-02-03 | 2023-02-01 | 0.066 | 100,000 | +0 | 0.01% | 6,600 |
| 2023-02-02 | 2023-01-31 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-02-01 | 2023-01-30 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-01-31 | 2023-01-27 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-01-30 | 2023-01-26 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-01-27 | 2023-01-20 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-01-26 | 2023-01-19 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-01-20 | 2023-01-18 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-01-19 | 2023-01-17 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-01-18 | 2023-01-16 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-01-17 | 2023-01-13 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-01-16 | 2023-01-12 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-01-13 | 2023-01-11 | 0.075 | 100,000 | +0 | 0.01% | 7,500 |
| 2023-01-12 | 2023-01-10 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2023-01-11 | 2023-01-09 | 0.080 | 100,000 | +0 | 0.01% | 8,000 |
| 2023-01-10 | 2023-01-06 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2023-01-09 | 2023-01-05 | 0.078 | 100,000 | +0 | 0.01% | 7,800 |
| 2023-01-06 | 2023-01-04 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2023-01-05 | 2023-01-03 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2023-01-04 | 2022-12-30 | 0.089 | 100,000 | +0 | 0.01% | 8,900 |
| 2023-01-03 | 2022-12-29 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2022-12-30 | 2022-12-28 | 0.086 | 100,000 | +0 | 0.01% | 8,600 |
| 2022-12-29 | 2022-12-23 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2022-12-28 | 2022-12-22 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2022-12-23 | 2022-12-21 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2022-12-22 | 2022-12-20 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2022-12-21 | 2022-12-19 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2022-12-20 | 2022-12-16 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2022-12-19 | 2022-12-15 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2022-12-16 | 2022-12-14 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2022-12-15 | 2022-12-13 | 0.090 | 100,000 | +0 | 0.01% | 9,000 |
| 2022-12-14 | 2022-12-12 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2022-12-13 | 2022-12-09 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2022-12-12 | 2022-12-08 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2022-12-09 | 2022-12-07 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2022-12-08 | 2022-12-06 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2022-12-07 | 2022-12-05 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2022-12-06 | 2022-12-02 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2022-12-05 | 2022-12-01 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2022-12-02 | 2022-11-30 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2022-12-01 | 2022-11-29 | 0.102 | 100,000 | +0 | 0.01% | 10,200 |
| 2022-11-30 | 2022-11-28 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2022-11-29 | 2022-11-25 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2022-11-28 | 2022-11-24 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-11-25 | 2022-11-23 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-11-24 | 2022-11-22 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-11-23 | 2022-11-21 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-11-22 | 2022-11-18 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2022-11-21 | 2022-11-17 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2022-11-18 | 2022-11-16 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2022-11-17 | 2022-11-15 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2022-11-16 | 2022-11-14 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2022-11-15 | 2022-11-11 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2022-11-14 | 2022-11-10 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2022-11-11 | 2022-11-09 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2022-11-10 | 2022-11-08 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2022-11-09 | 2022-11-07 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2022-11-08 | 2022-11-04 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2022-11-07 | 2022-11-03 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2022-11-04 | 2022-11-02 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2022-11-03 | 2022-11-01 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2022-11-02 | 2022-10-31 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2022-11-01 | 2022-10-28 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2022-10-31 | 2022-10-27 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2022-10-28 | 2022-10-26 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2022-10-27 | 2022-10-25 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2022-10-26 | 2022-10-24 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2022-10-25 | 2022-10-21 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2022-10-24 | 2022-10-20 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2022-10-21 | 2022-10-19 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2022-10-20 | 2022-10-18 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2022-10-19 | 2022-10-17 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2022-10-18 | 2022-10-14 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2022-10-17 | 2022-10-13 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2022-10-14 | 2022-10-12 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2022-10-13 | 2022-10-11 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2022-10-12 | 2022-10-10 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2022-10-11 | 2022-10-07 | 0.134 | 100,000 | +0 | 0.01% | 13,400 |
| 2022-10-10 | 2022-10-06 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2022-10-07 | 2022-10-05 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2022-10-06 | 2022-10-03 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2022-10-05 | 2022-09-30 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2022-10-03 | 2022-09-29 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2022-09-30 | 2022-09-28 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2022-09-29 | 2022-09-27 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2022-09-28 | 2022-09-26 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2022-09-27 | 2022-09-23 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2022-09-26 | 2022-09-22 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2022-09-23 | 2022-09-21 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2022-09-22 | 2022-09-20 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-09-21 | 2022-09-19 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-09-20 | 2022-09-16 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-09-19 | 2022-09-15 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2022-09-16 | 2022-09-14 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2022-09-15 | 2022-09-13 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-09-14 | 2022-09-09 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2022-09-13 | 2022-09-08 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2022-09-09 | 2022-09-07 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-09-08 | 2022-09-06 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-09-07 | 2022-09-05 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-09-06 | 2022-09-02 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-09-05 | 2022-09-01 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-09-02 | 2022-08-31 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-09-01 | 2022-08-30 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-08-31 | 2022-08-29 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-08-30 | 2022-08-26 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-08-29 | 2022-08-25 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-08-26 | 2022-08-24 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-08-25 | 2022-08-23 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-08-24 | 2022-08-22 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-08-23 | 2022-08-19 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-08-22 | 2022-08-18 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-08-19 | 2022-08-17 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-08-18 | 2022-08-16 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-08-17 | 2022-08-15 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-08-16 | 2022-08-12 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-08-15 | 2022-08-11 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-08-12 | 2022-08-10 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-08-11 | 2022-08-09 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-08-10 | 2022-08-08 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-08-09 | 2022-08-05 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2022-08-08 | 2022-08-04 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2022-08-05 | 2022-08-03 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2022-08-04 | 2022-08-02 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2022-08-03 | 2022-08-01 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2022-08-02 | 2022-07-29 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2022-08-01 | 2022-07-28 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-29 | 2022-07-27 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-28 | 2022-07-26 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-27 | 2022-07-25 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-26 | 2022-07-22 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-25 | 2022-07-21 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-22 | 2022-07-20 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-21 | 2022-07-19 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-20 | 2022-07-18 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-19 | 2022-07-15 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-18 | 2022-07-14 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-15 | 2022-07-13 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-14 | 2022-07-12 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-13 | 2022-07-11 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-12 | 2022-07-08 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-11 | 2022-07-07 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-08 | 2022-07-06 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-07 | 2022-07-05 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-06 | 2022-07-04 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-05 | 2022-06-30 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-07-04 | 2022-06-29 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-06-30 | 2022-06-28 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-06-29 | 2022-06-27 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2022-06-28 | 2022-06-24 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2022-06-27 | 2022-06-23 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2022-06-24 | 2022-06-22 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2022-06-23 | 2022-06-21 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2022-06-22 | 2022-06-20 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2022-06-21 | 2022-06-17 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-06-20 | 2022-06-16 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-06-17 | 2022-06-15 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-06-16 | 2022-06-14 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-06-15 | 2022-06-13 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-06-14 | 2022-06-10 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-06-13 | 2022-06-09 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-06-10 | 2022-06-08 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-06-09 | 2022-06-07 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-06-08 | 2022-06-06 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-06-07 | 2022-06-02 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-06-06 | 2022-06-01 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-06-02 | 2022-05-31 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-06-01 | 2022-05-30 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-05-31 | 2022-05-27 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-05-30 | 2022-05-26 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-05-27 | 2022-05-25 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-05-26 | 2022-05-24 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-05-25 | 2022-05-23 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-05-24 | 2022-05-20 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-05-23 | 2022-05-19 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-05-20 | 2022-05-18 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-05-19 | 2022-05-17 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-05-18 | 2022-05-16 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-05-17 | 2022-05-13 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2022-05-16 | 2022-05-12 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2022-05-13 | 2022-05-11 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2022-05-12 | 2022-05-10 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2022-05-11 | 2022-05-06 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2022-05-10 | 2022-05-05 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2022-05-06 | 2022-05-04 | 0.104 | 100,000 | +0 | 0.01% | 10,400 |
| 2022-05-05 | 2022-05-03 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2022-05-04 | 2022-04-29 | 0.100 | 100,000 | +0 | 0.01% | 10,000 |
| 2022-05-03 | 2022-04-28 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2022-04-29 | 2022-04-27 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2022-04-28 | 2022-04-26 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2022-04-27 | 2022-04-25 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2022-04-26 | 2022-04-22 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2022-04-25 | 2022-04-21 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2022-04-22 | 2022-04-20 | 0.103 | 100,000 | +0 | 0.01% | 10,300 |
| 2022-04-21 | 2022-04-19 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-04-20 | 2022-04-14 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-04-19 | 2022-04-13 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-04-14 | 2022-04-12 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-04-13 | 2022-04-11 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2022-04-12 | 2022-04-08 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2022-04-11 | 2022-04-07 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2022-04-08 | 2022-04-06 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2022-04-07 | 2022-04-04 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2022-04-06 | 2022-04-01 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2022-04-04 | 2022-03-31 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2022-04-01 | 2022-03-30 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-03-31 | 2022-03-29 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2022-03-30 | 2022-03-28 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-03-29 | 2022-03-25 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-03-28 | 2022-03-24 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-03-25 | 2022-03-23 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-03-24 | 2022-03-22 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2022-03-23 | 2022-03-21 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2022-03-22 | 2022-03-18 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2022-03-21 | 2022-03-17 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2022-03-18 | 2022-03-16 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2022-03-17 | 2022-03-15 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2022-03-16 | 2022-03-14 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2022-03-15 | 2022-03-11 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2022-03-14 | 2022-03-10 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2022-03-11 | 2022-03-09 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2022-03-10 | 2022-03-08 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2022-03-09 | 2022-03-07 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2022-03-08 | 2022-03-04 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2022-03-07 | 2022-03-03 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2022-03-04 | 2022-03-02 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2022-03-03 | 2022-03-01 | 0.140 | 100,000 | +0 | 0.01% | 14,000 |
| 2022-03-02 | 2022-02-28 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2022-03-01 | 2022-02-25 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2022-02-28 | 2022-02-24 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-02-25 | 2022-02-23 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-02-24 | 2022-02-22 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-02-23 | 2022-02-21 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-02-22 | 2022-02-18 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-02-21 | 2022-02-17 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-02-18 | 2022-02-16 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-02-17 | 2022-02-15 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-02-16 | 2022-02-14 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-02-15 | 2022-02-11 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-02-14 | 2022-02-10 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-02-11 | 2022-02-09 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-02-10 | 2022-02-08 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-02-09 | 2022-02-07 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-02-08 | 2022-02-04 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-02-07 | 2022-01-31 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-02-04 | 2022-01-27 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-01-28 | 2022-01-26 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-01-27 | 2022-01-25 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-01-26 | 2022-01-24 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-01-25 | 2022-01-21 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2022-01-24 | 2022-01-20 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2022-01-21 | 2022-01-19 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2022-01-20 | 2022-01-18 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2022-01-19 | 2022-01-17 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2022-01-18 | 2022-01-14 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2022-01-17 | 2022-01-13 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2022-01-14 | 2022-01-12 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2022-01-13 | 2022-01-11 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2022-01-12 | 2022-01-10 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2022-01-11 | 2022-01-07 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2022-01-10 | 2022-01-06 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2022-01-07 | 2022-01-05 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2022-01-06 | 2022-01-04 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2022-01-05 | 2022-01-03 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2022-01-04 | 2021-12-31 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2022-01-03 | 2021-12-29 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2021-12-30 | 2021-12-28 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2021-12-29 | 2021-12-24 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2021-12-28 | 2021-12-22 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2021-12-23 | 2021-12-21 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2021-12-22 | 2021-12-20 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2021-12-21 | 2021-12-17 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2021-12-20 | 2021-12-16 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2021-12-17 | 2021-12-15 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2021-12-16 | 2021-12-14 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2021-12-15 | 2021-12-13 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2021-12-14 | 2021-12-10 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2021-12-13 | 2021-12-09 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2021-12-10 | 2021-12-08 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2021-12-09 | 2021-12-07 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2021-12-08 | 2021-12-06 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2021-12-07 | 2021-12-03 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2021-12-06 | 2021-12-02 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2021-12-03 | 2021-12-01 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2021-12-02 | 2021-11-30 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2021-12-01 | 2021-11-29 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2021-11-30 | 2021-11-26 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2021-11-29 | 2021-11-25 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2021-11-26 | 2021-11-24 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2021-11-25 | 2021-11-23 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2021-11-24 | 2021-11-22 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2021-11-23 | 2021-11-19 | 0.132 | 100,000 | +0 | 0.01% | 13,200 |
| 2021-11-22 | 2021-11-18 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2021-11-19 | 2021-11-17 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2021-11-18 | 2021-11-16 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2021-11-17 | 2021-11-15 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2021-11-16 | 2021-11-12 | 0.142 | 100,000 | +0 | 0.01% | 14,200 |
| 2021-11-15 | 2021-11-11 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2021-11-12 | 2021-11-10 | 0.143 | 100,000 | +0 | 0.01% | 14,300 |
| 2021-11-11 | 2021-11-09 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2021-11-10 | 2021-11-08 | 0.149 | 100,000 | +0 | 0.01% | 14,900 |
| 2021-11-09 | 2021-11-05 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2021-11-08 | 2021-11-04 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2021-11-05 | 2021-11-03 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2021-11-04 | 2021-11-02 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2021-11-03 | 2021-11-01 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2021-11-02 | 2021-10-29 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2021-11-01 | 2021-10-28 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2021-10-29 | 2021-10-27 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2021-10-28 | 2021-10-26 | 0.148 | 100,000 | +0 | 0.01% | 14,800 |
| 2021-10-27 | 2021-10-25 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2021-10-26 | 2021-10-22 | 0.145 | 100,000 | +0 | 0.01% | 14,500 |
| 2021-10-25 | 2021-10-21 | 0.150 | 100,000 | +0 | 0.01% | 15,000 |
| 2021-10-22 | 2021-10-20 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2021-10-21 | 2021-10-19 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2021-10-20 | 2021-10-18 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2021-10-19 | 2021-10-15 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2021-10-18 | 2021-10-12 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2021-10-15 | 2021-10-11 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2021-10-12 | 2021-10-08 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2021-10-11 | 2021-10-07 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2021-10-08 | 2021-10-06 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2021-10-07 | 2021-10-05 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2021-10-06 | 2021-10-04 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2021-10-05 | 2021-09-30 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2021-10-04 | 2021-09-29 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2021-09-30 | 2021-09-28 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2021-09-29 | 2021-09-27 | 0.154 | 100,000 | +0 | 0.01% | 15,400 |
| 2021-09-28 | 2021-09-24 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2021-09-27 | 2021-09-23 | 0.151 | 100,000 | +0 | 0.01% | 15,100 |
| 2021-09-24 | 2021-09-21 | 0.153 | 100,000 | +0 | 0.01% | 15,300 |
| 2021-09-23 | 2021-09-20 | 0.155 | 100,000 | +0 | 0.01% | 15,500 |
| 2021-09-21 | 2021-09-17 | 0.156 | 100,000 | +0 | 0.01% | 15,600 |
| 2021-09-20 | 2021-09-16 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2021-09-17 | 2021-09-15 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2021-09-16 | 2021-09-14 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2021-09-15 | 2021-09-13 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2021-09-14 | 2021-09-10 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2021-09-13 | 2021-09-09 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2021-09-10 | 2021-09-08 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2021-09-09 | 2021-09-07 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2021-09-08 | 2021-09-06 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2021-09-07 | 2021-09-03 | 0.157 | 100,000 | +0 | 0.01% | 15,700 |
| 2021-09-06 | 2021-09-02 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2021-09-03 | 2021-09-01 | 0.170 | 100,000 | +0 | 0.01% | 17,000 |
| 2021-09-02 | 2021-08-31 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2021-09-01 | 2021-08-30 | 0.160 | 100,000 | +0 | 0.01% | 16,000 |
| 2021-08-31 | 2021-08-27 | 0.161 | 100,000 | +0 | 0.01% | 16,100 |
| 2021-08-30 | 2021-08-26 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2021-08-27 | 2021-08-25 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2021-08-26 | 2021-08-24 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2021-08-25 | 2021-08-23 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2021-08-24 | 2021-08-20 | 0.165 | 100,000 | +0 | 0.01% | 16,500 |
| 2021-08-23 | 2021-08-19 | 0.172 | 100,000 | +0 | 0.01% | 17,200 |
| 2021-08-20 | 2021-08-18 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2021-08-19 | 2021-08-17 | 0.180 | 100,000 | +0 | 0.01% | 18,000 |
| 2021-08-18 | 2021-08-16 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2021-08-17 | 2021-08-13 | 0.178 | 100,000 | +0 | 0.01% | 17,800 |
| 2021-08-16 | 2021-08-12 | 0.185 | 100,000 | +0 | 0.01% | 18,500 |
| 2021-08-13 | 2021-08-11 | 0.188 | 100,000 | +0 | 0.01% | 18,800 |
| 2021-08-12 | 2021-08-10 | 0.195 | 100,000 | +0 | 0.01% | 19,500 |
| 2021-08-11 | 2021-08-09 | 0.159 | 100,000 | +0 | 0.01% | 15,900 |
| 2021-08-10 | 2021-08-06 | 0.159 | 100,000 | +40,000 | 0.01% | 15,900 |
| 2021-06-21 | 2021-06-17 | 0.135 | 60,000 | +60,000 | 0.00% | 8,100 |
| 2021-01-18 | 2021-01-14 | 0.127 | 0 | -60,000 | ||
| 2021-01-05 | 2020-12-31 | 0.118 | 60,000 | -70,000 | 0.00% | 7,080 |
| 2020-11-04 | 2020-11-02 | 0.118 | 130,000 | +50,000 | 0.01% | 15,340 |
| 2020-10-16 | 2020-10-14 | 0.124 | 80,000 | -70,000 | 0.01% | 9,920 |
| 2020-08-17 | 2020-08-13 | 0.168 | 150,000 | +10,000 | 0.01% | 25,200 |
| 2020-08-14 | 2020-08-12 | 0.175 | 140,000 | -80,000 | 0.01% | 24,500 |
| 2020-07-31 | 2020-07-29 | 0.180 | 220,000 | +35,000 | 0.02% | 39,600 |
| 2020-07-24 | 2020-07-22 | 0.180 | 185,000 | -130,000 | 0.01% | 33,300 |
| 2020-07-23 | 2020-07-21 | 0.181 | 315,000 | -70,000 | 0.02% | 57,015 |
| 2020-07-21 | 2020-07-17 | 0.184 | 385,000 | +25,000 | 0.03% | 70,840 |
| 2020-07-16 | 2020-07-14 | 0.202 | 360,000 | -40,000 | 0.03% | 72,720 |
| 2020-02-21 | 2020-02-19 | 0.160 | 400,000 | -5,000 | 0.03% | 64,000 |
| 2019-12-02 | 2019-11-28 | 0.159 | 405,000 | -30,000 | 0.03% | 64,395 |
| 2019-08-06 | 2019-08-02 | 0.120 | 435,000 | +5,000 | 0.03% | 52,200 |
| 2019-05-08 | 2019-05-06 | 0.160 | 430,000 | -15,000 | 0.03% | 68,800 |
| 2019-03-12 | 2019-03-08 | 0.199 | 445,000 | -5,000 | 0.03% | 88,555 |
| 2019-03-07 | 2019-03-05 | 0.206 | 450,000 | -185,000 | 0.03% | 92,700 |
| 2019-02-25 | 2019-02-21 | 0.200 | 635,000 | -30,000 | 0.04% | 127,000 |
| 2019-01-31 | 2019-01-29 | 0.170 | 665,000 | -15,000 | 0.05% | 113,050 |
| 2019-01-29 | 2019-01-25 | 0.165 | 680,000 | +10,000 | 0.05% | 112,200 |
| 2019-01-07 | 2019-01-03 | 0.184 | 670,000 | -10,000 | 0.05% | 123,280 |
| 2018-10-23 | 2018-10-19 | 0.197 | 680,000 | +5,000 | 0.05% | 133,960 |
| 2018-10-15 | 2018-10-11 | 0.199 | 675,000 | -5,000 | 0.05% | 134,325 |
| 2018-04-13 | 2018-04-11 | 0.242 | 680,000 | +30,000 | 0.05% | 164,560 |
| 2018-03-05 | 2018-03-01 | 0.240 | 650,000 | -30,000 | 0.05% | 156,000 |
| 2018-02-09 | 2018-02-07 | 0.216 | 680,000 | +50,000 | 0.05% | 146,880 |
| 2018-01-30 | 2018-01-26 | 0.244 | 630,000 | +30,000 | 0.04% | 153,720 |
| 2018-01-29 | 2018-01-25 | 0.242 | 600,000 | +100,000 | 0.04% | 145,200 |
| 2018-01-26 | 2018-01-24 | 0.240 | 500,000 | +20,000 | 0.03% | 120,000 |
| 2018-01-23 | 2018-01-19 | 0.244 | 480,000 | +30,000 | 0.03% | 117,120 |
| 2018-01-17 | 2018-01-15 | 0.245 | 450,000 | +100,000 | 0.03% | 110,250 |
| 2017-12-27 | 2017-12-21 | 0.245 | 350,000 | +60,000 | 0.02% | 85,750 |
| 2017-12-04 | 2017-11-30 | 0.248 | 290,000 | +40,000 | 0.02% | 71,920 |
| 2017-11-13 | 2017-11-09 | 0.266 | 250,000 | +817 | 0.02% | 66,467 |
| 2017-11-08 | 2017-11-06 | 0.266 | 249,183 | +39,869 | 0.02% | 66,250 |
| 2017-10-16 | 2017-10-12 | 0.301 | 209,314 | -89,706 | 0.02% | 63,000 |
| 2017-10-11 | 2017-10-09 | 0.301 | 299,020 | -9,967 | 0.02% | 90,000 |
| 2017-08-31 | 2017-08-29 | 0.261 | 308,987 | +29,902 | 0.02% | 80,600 |
| 2017-08-18 | 2017-08-16 | 0.276 | 279,085 | -34,886 | 0.02% | 77,000 |
| 2017-08-14 | 2017-08-10 | 0.256 | 313,971 | +69,772 | 0.02% | 80,325 |
| 2017-08-08 | 2017-08-04 | 0.271 | 244,199 | +4,983 | 0.02% | 66,150 |
| 2017-06-29 | 2017-06-27 | 0.296 | 239,216 | +99,674 | 0.02% | 70,800 |
| 2017-06-13 | 2017-06-09 | 0.321 | 139,542 | -4,984 | 0.01% | 44,800 |
| 2017-05-25 | 2017-05-23 | 0.311 | 144,526 | -184,396 | 0.01% | 44,950 |
| 2017-05-23 | 2017-05-19 | 0.306 | 328,922 | +29,902 | 0.02% | 100,650 |
| 2017-05-04 | 2017-04-28 | 0.316 | 299,020 | +19,935 | 0.02% | 94,500 |
| 2017-04-19 | 2017-04-13 | 0.316 | 279,085 | +44,853 | 0.02% | 88,200 |
| 2017-03-21 | 2017-03-17 | 0.341 | 234,232 | -54,820 | 0.02% | 79,900 |
| 2017-02-22 | 2017-02-20 | 0.366 | 289,052 | -29,902 | 0.02% | 105,850 |
| 2017-02-21 | 2017-02-17 | 0.346 | 318,954 | -19,935 | 0.02% | 110,400 |
| 2017-02-15 | 2017-02-13 | 0.346 | 338,889 | -49,836 | 0.03% | 117,300 |
| 2017-02-14 | 2017-02-10 | 0.346 | 388,725 | +39,869 | 0.03% | 134,550 |
| 2017-02-13 | 2017-02-09 | 0.351 | 348,856 | -59,804 | 0.03% | 122,500 |
| 2017-01-24 | 2017-01-20 | 0.346 | 408,660 | +29,902 | 0.03% | 141,450 |
| 2016-12-15 | 2016-12-13 | 0.356 | 378,758 | +29,902 | 0.03% | 134,900 |
| 2016-12-12 | 2016-12-08 | 0.376 | 348,856 | +19,934 | 0.03% | 131,250 |
| 2016-11-30 | 2016-11-28 | 0.416 | 328,922 | +184,396 | 0.03% | 136,950 |
| 2016-11-29 | 2016-11-25 | 0.396 | 144,526 | -39,869 | 0.01% | 57,275 |
| 2016-10-14 | 2016-10-12 | 0.396 | 184,395 | +14,951 | 0.01% | 73,075 |
| 2016-10-12 | 2016-10-07 | 0.416 | 169,444 | -49,837 | 0.01% | 70,550 |
| 2016-10-07 | 2016-10-05 | 0.426 | 219,281 | -19,935 | 0.02% | 93,500 |
| 2016-10-06 | 2016-10-04 | 0.406 | 239,216 | -39,869 | 0.02% | 97,200 |
| 2016-10-05 | 2016-10-03 | 0.396 | 279,085 | -24,918 | 0.02% | 110,600 |
| 2016-09-20 | 2016-09-15 | 0.361 | 304,003 | +99,673 | 0.02% | 109,800 |
| 2016-09-15 | 2016-09-13 | 0.361 | 204,330 | -49,837 | 0.02% | 73,800 |
| 2016-09-13 | 2016-09-09 | 0.371 | 254,167 | +29,902 | 0.02% | 94,350 |
| 2016-09-12 | 2016-09-08 | 0.376 | 224,265 | -9,967 | 0.02% | 84,375 |
| 2016-09-01 | 2016-08-30 | 0.351 | 234,232 | +4,984 | 0.02% | 82,250 |
| 2016-08-30 | 2016-08-26 | 0.366 | 229,248 | -29,902 | 0.02% | 83,950 |
| 2016-08-29 | 2016-08-25 | 0.371 | 259,150 | -89,706 | 0.02% | 96,200 |
| 2016-08-26 | 2016-08-24 | 0.371 | 348,856 | -44,853 | 0.03% | 129,500 |
| 2016-08-25 | 2016-08-23 | 0.376 | 393,709 | -59,804 | 0.03% | 148,125 |
| 2016-08-23 | 2016-08-19 | 0.341 | 453,513 | +49,837 | 0.03% | 154,700 |
| 2016-07-11 | 2016-07-07 | 0.306 | 403,676 | +99,673 | 0.03% | 123,525 |
| 2016-05-31 | 2016-05-27 | 0.316 | 304,003 | +49,836 | 0.02% | 96,075 |
| 2016-05-17 | 2016-05-13 | 0.321 | 254,167 | +49,837 | 0.02% | 81,600 |
| 2016-02-25 | 2016-02-23 | 0.341 | 204,330 | -64,788 | 0.02% | 69,700 |
| 2016-02-24 | 2016-02-22 | 0.316 | 269,118 | +34,886 | 0.02% | 85,050 |
| 2016-01-29 | 2016-01-27 | 0.301 | 234,232 | +29,902 | 0.02% | 70,500 |
| 2016-01-11 | 2016-01-07 | 0.301 | 204,330 | -39,869 | 0.02% | 61,500 |
| 2015-12-28 | 2015-12-22 | 0.351 | 244,199 | -39,870 | 0.02% | 85,750 |
| 2015-12-22 | 2015-12-18 | 0.326 | 284,069 | -19,934 | 0.02% | 92,625 |
| 2015-12-21 | 2015-12-17 | 0.321 | 304,003 | +29,902 | 0.02% | 97,600 |
| 2015-08-27 | 2015-08-25 | 0.311 | 274,101 | +9,967 | 0.03% | 85,250 |
| 2015-07-30 | 2015-07-28 | 0.436 | 264,134 | +29,902 | 0.02% | 115,275 |
| 2015-07-24 | 2015-07-22 | 0.532 | 234,232 | +24,918 | 0.02% | 124,550 |
| 2015-07-23 | 2015-07-21 | 0.532 | 209,314 | +14,951 | 0.02% | 111,300 |
| 2015-07-14 | 2015-07-10 | 0.532 | 194,363 | -19,934 | 0.02% | 103,350 |
| 2015-07-08 | 2015-07-06 | 0.502 | 214,297 | +34,885 | 0.02% | 107,500 |
| 2015-07-07 | 2015-07-03 | 0.612 | 179,412 | +74,755 | 0.02% | 109,800 |
| 2015-05-26 | 2015-05-21 | 0.793 | 104,657 | -39,869 | 0.01% | 82,950 |
| 2015-05-22 | 2015-05-20 | 0.833 | 144,526 | +94,689 | 0.01% | 120,350 |
| 2015-05-08 | 2015-05-06 | 0.702 | 49,837 | +49,837 | 0.00% | 35,000 |
| 2015-04-24 | 2015-04-22 | 0.441 | 0 | -24,918 | ||
| 2015-04-23 | 2015-04-21 | 0.436 | 24,918 | +24,918 | 0.00% | 10,875 |
| 2015-04-20 | 2015-04-16 | 0.401 | 0 | -24,918 | ||
| 2015-03-18 | 2015-03-16 | 0.321 | 24,918 | +24,918 | 0.00% | 8,000 |
| 2014-07-18 | 2014-07-16 | 0.318 | 0 | -13,923 | ||
| 2014-07-15 | 2014-07-11 | 0.361 | 13,923 | -18,563 | 0.00% | 5,025 |
| 2014-07-07 | 2014-07-03 | 0.436 | 32,486 | +32,486 | 0.00% | 14,175 |
| 2014-01-08 | 2014-01-06 | 0.329 | 0 | -9,282 | ||
| 2014-01-02 | 2013-12-27 | 0.415 | 9,282 | -41,768 | 0.00% | 3,850 |
| 2013-04-25 | 2013-04-23 | 0.267 | 51,050 | +18,564 | 0.01% | 13,640 |
| 2013-04-23 | 2013-04-19 | 0.312 | 32,486 | +32,486 | 0.00% | 10,150 |
| 2013-04-18 | 2013-04-16 | 0.180 | 0 | -4,641 | ||
| 2012-04-16 | 2012-04-12 | 0.143 | 4,641 | -4,641 | 0.00% | 665 |
| 2011-10-24 | 2011-10-20 | 0.140 | 9,282 | +4,641 | 0.00% | 1,300 |
| 2011-03-15 | 2011-03-11 | 0.210 | 4,641 | +4,641 | 0.00% | 975 |
| 2011-03-03 | 2011-03-01 | 0.204 | 0 | -111,381 | ||
| 2011-02-28 | 2011-02-24 | 0.205 | 111,381 | -139,226 | 0.02% | 22,800 |
| 2011-02-17 | 2011-02-15 | 0.226 | 250,607 | +250,607 | 0.05% | 56,700 |
| 2010-09-24 | 2010-09-21 | 0.302 | 0 | -9,282 | ||
| 2010-09-21 | 2010-09-17 | 0.291 | 9,282 | +9,282 | 0.00% | 2,700 |
| 2010-09-15 | 2010-09-13 | 0.296 | 0 | -4,641 | ||
| 2010-08-30 | 2010-08-26 | 0.291 | 4,641 | +4,641 | 0.00% | 1,350 |
| 2010-05-04 | 2010-04-30 | 0.323 | 0 | -37,127 | ||
| 2010-04-22 | 2010-04-20 | 0.269 | 37,127 | +37,127 | 0.01% | 10,000 |
| 2010-04-21 | 2010-04-19 | 0.262 | 0 | -37,127 | ||
| 2010-03-24 | 2010-03-22 | 0.286 | 37,127 | +37,127 | 0.01% | 10,600 |
| 2010-01-26 | 2010-01-22 | 0.251 | 0 | -4,641 | ||
| 2010-01-22 | 2010-01-20 | 0.237 | 4,641 | -46,409 | 0.00% | 1,100 |
| 2010-01-08 | 2010-01-06 | 0.241 | 51,050 | -27,845 | 0.01% | 12,320 |
| 2009-12-22 | 2009-12-18 | 0.237 | 78,895 | -13,922 | 0.02% | 18,700 |
| 2009-12-14 | 2009-12-10 | 0.242 | 92,817 | +55,690 | 0.02% | 22,500 |
| 2009-12-11 | 2009-12-09 | 0.243 | 37,127 | +18,564 | 0.01% | 9,040 |
| 2009-12-09 | 2009-12-07 | 0.260 | 18,563 | +13,922 | 0.00% | 4,820 |
| 2009-07-09 | 2009-07-07 | 0.215 | 4,641 | +4,641 | 0.00% | 1,000 |
| 2009-06-25 | 2009-06-23 | 0.191 | 0 | -185,635 | ||
| 2009-06-24 | 2009-06-22 | 0.172 | 185,635 | +185,635 | 0.04% | 32,000 |
| 2009-05-07 | 2009-05-05 | 0.194 | 0 | -4,641 | ||
| 2009-01-19 | 2009-01-15 | 0.108 | 4,641 | +4,641 | 0.00% | 500 |
| 2008-04-21 | 2008-04-17 | 0.280 | 0 | -4,641 | ||
| 2008-01-29 | 2008-01-25 | 0.334 | 4,641 | +4,641 | 0.00% | 1,550 |
| 2007-06-26 | 2007-06-22 | 0.517 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy