History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 3,346,314 +0 0.20% 40,156
2025-10-13 2025-10-09 0.012 3,346,314 +0 0.20% 40,156
2025-10-10 2025-10-08 0.012 3,346,314 +0 0.20% 40,156
2025-10-09 2025-10-06 0.012 3,346,314 +0 0.20% 40,156
2025-10-08 2025-10-03 0.012 3,346,314 +0 0.20% 40,156
2025-10-06 2025-10-02 0.012 3,346,314 +0 0.20% 40,156
2025-10-03 2025-09-30 0.012 3,346,314 +0 0.20% 40,156
2025-10-02 2025-09-29 0.012 3,346,314 +0 0.20% 40,156
2025-09-30 2025-09-26 0.012 3,346,314 +0 0.20% 40,156
2025-09-29 2025-09-25 0.012 3,346,314 +0 0.20% 40,156
2025-09-26 2025-09-24 0.012 3,346,314 +0 0.20% 40,156
2025-09-25 2025-09-23 0.012 3,346,314 +0 0.20% 40,156
2025-09-24 2025-09-22 0.012 3,346,314 +0 0.20% 40,156
2025-09-23 2025-09-19 0.012 3,346,314 +0 0.20% 40,156
2025-09-22 2025-09-18 0.012 3,346,314 +0 0.20% 40,156
2025-09-19 2025-09-17 0.012 3,346,314 +0 0.20% 40,156
2025-09-18 2025-09-16 0.012 3,346,314 +0 0.20% 40,156
2025-09-17 2025-09-15 0.012 3,346,314 +0 0.20% 40,156
2025-09-16 2025-09-12 0.012 3,346,314 +0 0.20% 40,156
2025-09-15 2025-09-11 0.012 3,346,314 +0 0.20% 40,156
2025-09-12 2025-09-10 0.012 3,346,314 +0 0.20% 40,156
2025-09-11 2025-09-09 0.012 3,346,314 +0 0.20% 40,156
2025-09-10 2025-09-08 0.012 3,346,314 +0 0.20% 40,156
2025-09-09 2025-09-05 0.012 3,346,314 +0 0.20% 40,156
2025-09-08 2025-09-04 0.012 3,346,314 +0 0.20% 40,156
2025-09-05 2025-09-03 0.012 3,346,314 +0 0.20% 40,156
2025-09-04 2025-09-02 0.012 3,346,314 +0 0.20% 40,156
2025-09-03 2025-09-01 0.012 3,346,314 +0 0.20% 40,156
2025-09-02 2025-08-29 0.012 3,346,314 +0 0.20% 40,156
2025-09-01 2025-08-28 0.012 3,346,314 +0 0.20% 40,156
2025-08-29 2025-08-27 0.012 3,346,314 +0 0.20% 40,156
2025-08-28 2025-08-26 0.012 3,346,314 +0 0.20% 40,156
2025-08-27 2025-08-25 0.012 3,346,314 +0 0.20% 40,156
2025-08-26 2025-08-22 0.012 3,346,314 +0 0.20% 40,156
2025-08-25 2025-08-21 0.012 3,346,314 +0 0.20% 40,156
2025-08-22 2025-08-20 0.012 3,346,314 +0 0.20% 40,156
2025-08-21 2025-08-19 0.012 3,346,314 +0 0.20% 40,156
2025-08-20 2025-08-18 0.012 3,346,314 +0 0.20% 40,156
2025-08-19 2025-08-15 0.012 3,346,314 +0 0.20% 40,156
2025-08-18 2025-08-14 0.012 3,346,314 +0 0.20% 40,156
2025-08-15 2025-08-13 0.012 3,346,314 +0 0.20% 40,156
2025-08-14 2025-08-12 0.012 3,346,314 +0 0.20% 40,156
2025-08-13 2025-08-11 0.012 3,346,314 +0 0.20% 40,156
2025-08-12 2025-08-08 0.012 3,346,314 +0 0.20% 40,156
2025-08-11 2025-08-07 0.012 3,346,314 +0 0.20% 40,156
2025-08-08 2025-08-06 0.012 3,346,314 +0 0.20% 40,156
2025-08-07 2025-08-05 0.012 3,346,314 +0 0.20% 40,156
2025-08-06 2025-08-04 0.012 3,346,314 +0 0.20% 40,156
2025-08-05 2025-08-01 0.012 3,346,314 +0 0.20% 40,156
2025-08-04 2025-07-31 0.012 3,346,314 +0 0.20% 40,156
2025-08-01 2025-07-30 0.012 3,346,314 +0 0.20% 40,156
2025-07-31 2025-07-29 0.012 3,346,314 +0 0.20% 40,156
2025-07-30 2025-07-28 0.012 3,346,314 +0 0.20% 40,156
2025-07-29 2025-07-25 0.012 3,346,314 +0 0.20% 40,156
2025-07-28 2025-07-24 0.012 3,346,314 +0 0.20% 40,156
2025-07-25 2025-07-23 0.012 3,346,314 +0 0.20% 40,156
2025-07-24 2025-07-22 0.012 3,346,314 +0 0.20% 40,156
2025-07-23 2025-07-21 0.012 3,346,314 +0 0.20% 40,156
2025-07-22 2025-07-18 0.012 3,346,314 +0 0.20% 40,156
2025-07-21 2025-07-17 0.012 3,346,314 +0 0.20% 40,156
2025-07-18 2025-07-16 0.012 3,346,314 +0 0.20% 40,156
2025-07-17 2025-07-15 0.012 3,346,314 +0 0.20% 40,156
2025-07-16 2025-07-14 0.012 3,346,314 +0 0.20% 40,156
2025-07-15 2025-07-11 0.012 3,346,314 +0 0.20% 40,156
2025-07-14 2025-07-10 0.012 3,346,314 +0 0.20% 40,156
2025-07-11 2025-07-09 0.012 3,346,314 +0 0.20% 40,156
2025-07-10 2025-07-08 0.012 3,346,314 +0 0.20% 40,156
2025-07-09 2025-07-07 0.012 3,346,314 +0 0.20% 40,156
2025-07-08 2025-07-04 0.012 3,346,314 +0 0.20% 40,156
2025-07-07 2025-07-03 0.012 3,346,314 +0 0.20% 40,156
2025-07-04 2025-07-02 0.012 3,346,314 +0 0.20% 40,156
2025-07-03 2025-06-30 0.012 3,346,314 +0 0.20% 40,156
2025-07-02 2025-06-27 0.012 3,346,314 +0 0.20% 40,156
2025-06-30 2025-06-26 0.012 3,346,314 +0 0.20% 40,156
2025-06-27 2025-06-25 0.012 3,346,314 +0 0.20% 40,156
2025-06-26 2025-06-24 0.012 3,346,314 +0 0.20% 40,156
2025-06-25 2025-06-23 0.012 3,346,314 +0 0.20% 40,156
2025-06-24 2025-06-20 0.012 3,346,314 +0 0.20% 40,156
2025-06-23 2025-06-19 0.012 3,346,314 +0 0.20% 40,156
2025-06-20 2025-06-18 0.012 3,346,314 +0 0.20% 40,156
2025-06-19 2025-06-17 0.012 3,346,314 +0 0.20% 40,156
2025-06-18 2025-06-16 0.012 3,346,314 +0 0.20% 40,156
2025-06-17 2025-06-13 0.012 3,346,314 +0 0.20% 40,156
2025-06-16 2025-06-12 0.012 3,346,314 +0 0.20% 40,156
2025-06-13 2025-06-11 0.012 3,346,314 +0 0.20% 40,156
2025-06-12 2025-06-10 0.012 3,346,314 +0 0.20% 40,156
2025-06-11 2025-06-09 0.012 3,346,314 +0 0.20% 40,156
2025-06-10 2025-06-06 0.012 3,346,314 +0 0.20% 40,156
2025-06-09 2025-06-05 0.012 3,346,314 +0 0.20% 40,156
2025-06-06 2025-06-04 0.012 3,346,314 +0 0.20% 40,156
2025-06-05 2025-06-03 0.012 3,346,314 +0 0.20% 40,156
2025-06-04 2025-06-02 0.012 3,346,314 +0 0.20% 40,156
2025-06-03 2025-05-30 0.012 3,346,314 +0 0.20% 40,156
2025-06-02 2025-05-29 0.012 3,346,314 +0 0.20% 40,156
2025-05-30 2025-05-28 0.012 3,346,314 +0 0.20% 40,156
2025-05-29 2025-05-27 0.012 3,346,314 +0 0.20% 40,156
2025-05-28 2025-05-26 0.012 3,346,314 +0 0.20% 40,156
2025-05-27 2025-05-23 0.012 3,346,314 +0 0.20% 40,156
2025-05-26 2025-05-22 0.012 3,346,314 +0 0.20% 40,156
2025-05-23 2025-05-21 0.012 3,346,314 +0 0.20% 40,156
2025-05-22 2025-05-20 0.012 3,346,314 +0 0.20% 40,156
2025-05-21 2025-05-19 0.012 3,346,314 +0 0.20% 40,156
2025-05-20 2025-05-16 0.012 3,346,314 +0 0.20% 40,156
2025-05-19 2025-05-15 0.012 3,346,314 +0 0.20% 40,156
2025-05-16 2025-05-14 0.012 3,346,314 +0 0.20% 40,156
2025-05-15 2025-05-13 0.012 3,346,314 +0 0.20% 40,156
2025-05-14 2025-05-12 0.012 3,346,314 +0 0.20% 40,156
2025-05-13 2025-05-09 0.012 3,346,314 +0 0.20% 40,156
2025-05-12 2025-05-08 0.012 3,346,314 +0 0.20% 40,156
2025-05-09 2025-05-07 0.012 3,346,314 +0 0.20% 40,156
2025-05-08 2025-05-06 0.012 3,346,314 +0 0.20% 40,156
2025-05-07 2025-05-02 0.012 3,346,314 +0 0.20% 40,156
2025-05-06 2025-04-30 0.012 3,346,314 +0 0.20% 40,156
2025-05-02 2025-04-29 0.012 3,346,314 +0 0.20% 40,156
2025-04-30 2025-04-28 0.012 3,346,314 +0 0.20% 40,156
2025-04-29 2025-04-25 0.012 3,346,314 +0 0.20% 40,156
2025-04-28 2025-04-24 0.012 3,346,314 +0 0.20% 40,156
2025-04-25 2025-04-23 0.012 3,346,314 +0 0.20% 40,156
2025-04-24 2025-04-22 0.012 3,346,314 +0 0.20% 40,156
2025-04-23 2025-04-17 0.012 3,346,314 +0 0.20% 40,156
2025-04-22 2025-04-16 0.012 3,346,314 +0 0.20% 40,156
2025-04-17 2025-04-15 0.012 3,346,314 +0 0.20% 40,156
2025-04-16 2025-04-14 0.012 3,346,314 +0 0.20% 40,156
2025-04-15 2025-04-11 0.012 3,346,314 +0 0.20% 40,156
2025-04-14 2025-04-10 0.012 3,346,314 +0 0.20% 40,156
2025-04-11 2025-04-09 0.012 3,346,314 +0 0.20% 40,156
2025-04-10 2025-04-08 0.012 3,346,314 +0 0.20% 40,156
2025-04-09 2025-04-07 0.012 3,346,314 +0 0.20% 40,156
2025-04-08 2025-04-03 0.012 3,346,314 +0 0.20% 40,156
2025-04-07 2025-04-02 0.012 3,346,314 +0 0.20% 40,156
2025-04-03 2025-04-01 0.012 3,346,314 +0 0.20% 40,156
2025-04-02 2025-03-31 0.012 3,346,314 +0 0.20% 40,156
2025-04-01 2025-03-28 0.012 3,346,314 +0 0.20% 40,156
2025-03-31 2025-03-27 0.012 3,346,314 +0 0.20% 40,156
2025-03-28 2025-03-26 0.012 3,346,314 +0 0.20% 40,156
2025-03-27 2025-03-25 0.012 3,346,314 +0 0.20% 40,156
2025-03-26 2025-03-24 0.012 3,346,314 +0 0.20% 40,156
2025-03-25 2025-03-21 0.012 3,346,314 +0 0.20% 40,156
2025-03-24 2025-03-20 0.012 3,346,314 +0 0.20% 40,156
2025-03-21 2025-03-19 0.012 3,346,314 +0 0.20% 40,156
2025-03-20 2025-03-18 0.012 3,346,314 +0 0.20% 40,156
2025-03-19 2025-03-17 0.012 3,346,314 +0 0.20% 40,156
2025-03-18 2025-03-14 0.012 3,346,314 +0 0.20% 40,156
2025-03-17 2025-03-13 0.012 3,346,314 +0 0.20% 40,156
2025-03-14 2025-03-12 0.012 3,346,314 +0 0.20% 40,156
2025-03-13 2025-03-11 0.012 3,346,314 +0 0.20% 40,156
2025-03-12 2025-03-10 0.012 3,346,314 +0 0.20% 40,156
2025-03-11 2025-03-07 0.012 3,346,314 +0 0.20% 40,156
2025-03-10 2025-03-06 0.012 3,346,314 +0 0.20% 40,156
2025-03-07 2025-03-05 0.012 3,346,314 +0 0.20% 40,156
2025-03-06 2025-03-04 0.012 3,346,314 +0 0.20% 40,156
2025-03-05 2025-03-03 0.012 3,346,314 +0 0.20% 40,156
2025-03-04 2025-02-28 0.012 3,346,314 +0 0.20% 40,156
2025-03-03 2025-02-27 0.012 3,346,314 +0 0.20% 40,156
2025-02-28 2025-02-26 0.012 3,346,314 +0 0.20% 40,156
2025-02-27 2025-02-25 0.012 3,346,314 +0 0.20% 40,156
2025-02-26 2025-02-24 0.012 3,346,314 +0 0.20% 40,156
2025-02-25 2025-02-21 0.012 3,346,314 +0 0.20% 40,156
2025-02-24 2025-02-20 0.012 3,346,314 +0 0.20% 40,156
2025-02-21 2025-02-19 0.012 3,346,314 +0 0.20% 40,156
2025-02-20 2025-02-18 0.012 3,346,314 +0 0.20% 40,156
2025-02-19 2025-02-17 0.012 3,346,314 +0 0.20% 40,156
2025-02-18 2025-02-14 0.012 3,346,314 +0 0.20% 40,156
2025-02-17 2025-02-13 0.012 3,346,314 +0 0.20% 40,156
2025-02-14 2025-02-12 0.012 3,346,314 +0 0.20% 40,156
2025-02-13 2025-02-11 0.012 3,346,314 +0 0.20% 40,156
2025-02-12 2025-02-10 0.012 3,346,314 +0 0.20% 40,156
2025-02-11 2025-02-07 0.012 3,346,314 +0 0.20% 40,156
2025-02-10 2025-02-06 0.012 3,346,314 +0 0.20% 40,156
2025-02-07 2025-02-05 0.012 3,346,314 +0 0.20% 40,156
2025-02-06 2025-02-04 0.012 3,346,314 +0 0.20% 40,156
2025-02-05 2025-02-03 0.012 3,346,314 +0 0.20% 40,156
2025-02-04 2025-01-28 0.012 3,346,314 +0 0.20% 40,156
2025-02-03 2025-01-24 0.012 3,346,314 +0 0.20% 40,156
2025-01-27 2025-01-23 0.012 3,346,314 +0 0.20% 40,156
2025-01-24 2025-01-22 0.012 3,346,314 +0 0.20% 40,156
2025-01-23 2025-01-21 0.012 3,346,314 +0 0.20% 40,156
2025-01-22 2025-01-20 0.012 3,346,314 +0 0.20% 40,156
2025-01-21 2025-01-17 0.012 3,346,314 +0 0.20% 40,156
2025-01-20 2025-01-16 0.012 3,346,314 +0 0.20% 40,156
2025-01-17 2025-01-15 0.012 3,346,314 +0 0.20% 40,156
2025-01-16 2025-01-14 0.012 3,346,314 +0 0.20% 40,156
2025-01-15 2025-01-13 0.012 3,346,314 +0 0.20% 40,156
2025-01-14 2025-01-10 0.012 3,346,314 +0 0.20% 40,156
2025-01-13 2025-01-09 0.012 3,346,314 +0 0.20% 40,156
2025-01-10 2025-01-08 0.012 3,346,314 +0 0.20% 40,156
2025-01-09 2025-01-07 0.012 3,346,314 +0 0.20% 40,156
2025-01-08 2025-01-06 0.012 3,346,314 +0 0.20% 40,156
2025-01-07 2025-01-03 0.012 3,346,314 +0 0.20% 40,156
2025-01-06 2025-01-02 0.012 3,346,314 +0 0.20% 40,156
2025-01-03 2024-12-31 0.012 3,346,314 +0 0.20% 40,156
2025-01-02 2024-12-27 0.012 3,346,314 +0 0.20% 40,156
2024-12-30 2024-12-24 0.012 3,346,314 +0 0.20% 40,156
2024-12-27 2024-12-20 0.012 3,346,314 +0 0.20% 40,156
2024-12-23 2024-12-19 0.012 3,346,314 +0 0.20% 40,156
2024-12-20 2024-12-18 0.012 3,346,314 +0 0.20% 40,156
2024-12-19 2024-12-17 0.012 3,346,314 +0 0.20% 40,156
2024-12-18 2024-12-16 0.012 3,346,314 +0 0.20% 40,156
2024-12-17 2024-12-13 0.012 3,346,314 +0 0.20% 40,156
2024-12-16 2024-12-12 0.012 3,346,314 +0 0.20% 40,156
2024-12-13 2024-12-11 0.012 3,346,314 +0 0.20% 40,156
2024-12-12 2024-12-10 0.012 3,346,314 +0 0.20% 40,156
2024-12-11 2024-12-09 0.012 3,346,314 +0 0.20% 40,156
2024-12-10 2024-12-06 0.012 3,346,314 +0 0.20% 40,156
2024-12-09 2024-12-05 0.012 3,346,314 +0 0.20% 40,156
2024-12-06 2024-12-04 0.012 3,346,314 +0 0.20% 40,156
2024-12-05 2024-12-03 0.012 3,346,314 +0 0.20% 40,156
2024-12-04 2024-12-02 0.012 3,346,314 +0 0.20% 40,156
2024-12-03 2024-11-29 0.012 3,346,314 +0 0.20% 40,156
2024-12-02 2024-11-28 0.012 3,346,314 +0 0.20% 40,156
2024-11-29 2024-11-27 0.012 3,346,314 +0 0.20% 40,156
2024-11-28 2024-11-26 0.012 3,346,314 +0 0.20% 40,156
2024-11-27 2024-11-25 0.020 3,346,314 +0 0.20% 66,926
2024-11-26 2024-11-22 0.020 3,346,314 +0 0.20% 66,926
2024-11-25 2024-11-21 0.020 3,346,314 +0 0.20% 66,926
2024-11-22 2024-11-20 0.020 3,346,314 +0 0.24% 66,926
2024-11-21 2024-11-19 0.021 3,346,314 +0 0.24% 70,273
2024-11-20 2024-11-18 0.024 3,346,314 +0 0.24% 80,312
2024-11-19 2024-11-15 0.048 3,346,314 +0 0.24% 160,623
2024-11-18 2024-11-14 0.048 3,346,314 +0 0.24% 160,623
2024-11-15 2024-11-13 0.048 3,346,314 +0 0.24% 160,623
2024-11-14 2024-11-12 0.049 3,346,314 +0 0.24% 163,969
2024-11-13 2024-11-11 0.049 3,346,314 +0 0.24% 163,969
2024-11-12 2024-11-08 0.049 3,346,314 +0 0.24% 163,969
2024-11-11 2024-11-07 0.050 3,346,314 +0 0.24% 167,316
2024-11-08 2024-11-06 0.050 3,346,314 +0 0.24% 167,316
2024-11-07 2024-11-05 0.051 3,346,314 +0 0.24% 170,662
2024-11-06 2024-11-04 0.052 3,346,314 +0 0.24% 174,008
2024-11-05 2024-11-01 0.051 3,346,314 +0 0.24% 170,662
2024-11-04 2024-10-31 0.051 3,346,314 +0 0.24% 170,662
2024-11-01 2024-10-30 0.051 3,346,314 +0 0.24% 170,662
2024-10-31 2024-10-29 0.053 3,346,314 +0 0.24% 177,355
2024-10-30 2024-10-28 0.053 3,346,314 +0 0.24% 177,355
2024-10-29 2024-10-25 0.053 3,346,314 +0 0.24% 177,355
2024-10-28 2024-10-24 0.053 3,346,314 +0 0.24% 177,355
2024-10-25 2024-10-23 0.054 3,346,314 +0 0.24% 180,701
2024-10-24 2024-10-22 0.054 3,346,314 +0 0.24% 180,701
2024-10-23 2024-10-21 0.055 3,346,314 +0 0.24% 184,047
2024-10-22 2024-10-18 0.052 3,346,314 +0 0.24% 174,008
2024-10-21 2024-10-17 0.052 3,346,314 +0 0.24% 174,008
2024-10-18 2024-10-16 0.052 3,346,314 +0 0.24% 174,008
2024-10-17 2024-10-15 0.052 3,346,314 +0 0.24% 174,008
2024-10-16 2024-10-14 0.052 3,346,314 +0 0.24% 174,008
2024-10-15 2024-10-10 0.052 3,346,314 +0 0.24% 174,008
2024-10-14 2024-10-09 0.052 3,346,314 +0 0.24% 174,008
2024-10-10 2024-10-08 0.052 3,346,314 +0 0.24% 174,008
2024-10-09 2024-10-07 0.054 3,346,314 +0 0.24% 180,701
2024-10-08 2024-10-04 0.052 3,346,314 +0 0.24% 174,008
2024-10-07 2024-10-03 0.040 3,346,314 +0 0.24% 133,853
2024-10-04 2024-10-02 0.040 3,346,314 +0 0.24% 133,853
2024-10-03 2024-09-30 0.036 3,346,314 +0 0.24% 120,467
2024-10-02 2024-09-27 0.034 3,346,314 +0 0.24% 113,775
2024-09-30 2024-09-26 0.034 3,346,314 +0 0.24% 113,775
2024-09-27 2024-09-25 0.034 3,346,314 +0 0.24% 113,775
2024-09-26 2024-09-24 0.034 3,346,314 +0 0.24% 113,775
2024-09-25 2024-09-23 0.034 3,346,314 +0 0.24% 113,775
2024-09-24 2024-09-20 0.034 3,346,314 +0 0.24% 113,775
2024-09-23 2024-09-19 0.034 3,346,314 +0 0.24% 113,775
2024-09-20 2024-09-17 0.034 3,346,314 +0 0.24% 113,775
2024-09-19 2024-09-16 0.032 3,346,314 +0 0.24% 107,082
2024-09-17 2024-09-13 0.032 3,346,314 +0 0.24% 107,082
2024-09-16 2024-09-12 0.034 3,346,314 +0 0.24% 113,775
2024-09-13 2024-09-11 0.036 3,346,314 +0 0.24% 120,467
2024-09-12 2024-09-10 0.036 3,346,314 +0 0.24% 120,467
2024-09-11 2024-09-09 0.036 3,346,314 +0 0.24% 120,467
2024-09-10 2024-09-05 0.036 3,346,314 +0 0.24% 120,467
2024-09-09 2024-09-04 0.032 3,346,314 +0 0.24% 107,082
2024-09-05 2024-09-03 0.032 3,346,314 +0 0.24% 107,082
2024-09-04 2024-09-02 0.032 3,346,314 +0 0.24% 107,082
2024-09-03 2024-08-30 0.032 3,346,314 +0 0.24% 107,082
2024-09-02 2024-08-29 0.032 3,346,314 +0 0.24% 107,082
2024-08-30 2024-08-28 0.032 3,346,314 +0 0.24% 107,082
2024-08-29 2024-08-27 0.032 3,346,314 +0 0.24% 107,082
2024-08-28 2024-08-26 0.032 3,346,314 +0 0.24% 107,082
2024-08-27 2024-08-23 0.032 3,346,314 +0 0.24% 107,082
2024-08-26 2024-08-22 0.032 3,346,314 +0 0.24% 107,082
2024-08-23 2024-08-21 0.032 3,346,314 +0 0.24% 107,082
2024-08-22 2024-08-20 0.032 3,346,314 +0 0.24% 107,082
2024-08-21 2024-08-19 0.032 3,346,314 +0 0.24% 107,082
2024-08-20 2024-08-16 0.032 3,346,314 +0 0.24% 107,082
2024-08-19 2024-08-15 0.032 3,346,314 +0 0.24% 107,082
2024-08-16 2024-08-14 0.032 3,346,314 +0 0.24% 107,082
2024-08-15 2024-08-13 0.032 3,346,314 +0 0.24% 107,082
2024-08-14 2024-08-12 0.032 3,346,314 +0 0.24% 107,082
2024-08-13 2024-08-09 0.031 3,346,314 +0 0.24% 103,736
2024-08-12 2024-08-08 0.031 3,346,314 +0 0.24% 103,736
2024-08-09 2024-08-07 0.031 3,346,314 +0 0.24% 103,736
2024-08-08 2024-08-06 0.031 3,346,314 +0 0.24% 103,736
2024-08-07 2024-08-05 0.030 3,346,314 +0 0.24% 100,389
2024-08-06 2024-08-02 0.038 3,346,314 +0 0.24% 127,160
2024-08-05 2024-08-01 0.038 3,346,314 +0 0.24% 127,160
2024-08-02 2024-07-31 0.038 3,346,314 +0 0.24% 127,160
2024-08-01 2024-07-30 0.038 3,346,314 +0 0.24% 127,160
2024-07-31 2024-07-29 0.038 3,346,314 +0 0.24% 127,160
2024-07-30 2024-07-26 0.038 3,346,314 +0 0.24% 127,160
2024-07-29 2024-07-25 0.038 3,346,314 +0 0.24% 127,160
2024-07-26 2024-07-24 0.038 3,346,314 +0 0.24% 127,160
2024-07-25 2024-07-23 0.038 3,346,314 +0 0.24% 127,160
2024-07-24 2024-07-22 0.038 3,346,314 +0 0.24% 127,160
2024-07-23 2024-07-19 0.038 3,346,314 +0 0.24% 127,160
2024-07-22 2024-07-18 0.038 3,346,314 +0 0.24% 127,160
2024-07-19 2024-07-17 0.038 3,346,314 +0 0.24% 127,160
2024-07-18 2024-07-16 0.038 3,346,314 +0 0.24% 127,160
2024-07-17 2024-07-15 0.038 3,346,314 +0 0.24% 127,160
2024-07-16 2024-07-12 0.038 3,346,314 +0 0.24% 127,160
2024-07-15 2024-07-11 0.038 3,346,314 +0 0.24% 127,160
2024-07-12 2024-07-10 0.038 3,346,314 +0 0.24% 127,160
2024-07-11 2024-07-09 0.038 3,346,314 +0 0.24% 127,160
2024-07-10 2024-07-08 0.038 3,346,314 +0 0.24% 127,160
2024-07-09 2024-07-05 0.038 3,346,314 +0 0.24% 127,160
2024-07-08 2024-07-04 0.038 3,346,314 +0 0.24% 127,160
2024-07-05 2024-07-03 0.038 3,346,314 +0 0.24% 127,160
2024-07-04 2024-07-02 0.038 3,346,314 +0 0.24% 127,160
2024-07-03 2024-06-28 0.038 3,346,314 +0 0.24% 127,160
2024-07-02 2024-06-27 0.038 3,346,314 +0 0.24% 127,160
2024-06-28 2024-06-26 0.038 3,346,314 +0 0.24% 127,160
2024-06-27 2024-06-25 0.038 3,346,314 +0 0.24% 127,160
2024-06-26 2024-06-24 0.038 3,346,314 +0 0.24% 127,160
2024-06-25 2024-06-21 0.038 3,346,314 +0 0.24% 127,160
2024-06-24 2024-06-20 0.038 3,346,314 +0 0.24% 127,160
2024-06-21 2024-06-19 0.038 3,346,314 +0 0.24% 127,160
2024-06-20 2024-06-18 0.038 3,346,314 +0 0.24% 127,160
2024-06-19 2024-06-17 0.037 3,346,314 +0 0.24% 123,814
2024-06-18 2024-06-14 0.036 3,346,314 +0 0.24% 120,467
2024-06-17 2024-06-13 0.036 3,346,314 +0 0.24% 120,467
2024-06-14 2024-06-12 0.036 3,346,314 +0 0.24% 120,467
2024-06-13 2024-06-11 0.036 3,346,314 +0 0.24% 120,467
2024-06-12 2024-06-07 0.035 3,346,314 +0 0.24% 117,121
2024-06-11 2024-06-06 0.035 3,346,314 +0 0.24% 117,121
2024-06-07 2024-06-05 0.040 3,346,314 +0 0.24% 133,853
2024-06-06 2024-06-04 0.040 3,346,314 +0 0.24% 133,853
2024-06-05 2024-06-03 0.040 3,346,314 +0 0.24% 133,853
2024-06-04 2024-05-31 0.040 3,346,314 +0 0.24% 133,853
2024-06-03 2024-05-30 0.037 3,346,314 +0 0.24% 123,814
2024-05-31 2024-05-29 0.037 3,346,314 +0 0.24% 123,814
2024-05-30 2024-05-28 0.037 3,346,314 +0 0.24% 123,814
2024-05-29 2024-05-27 0.037 3,346,314 +0 0.24% 123,814
2024-05-28 2024-05-24 0.037 3,346,314 +0 0.24% 123,814
2024-05-27 2024-05-23 0.037 3,346,314 +0 0.24% 123,814
2024-05-24 2024-05-22 0.037 3,346,314 +0 0.24% 123,814
2024-05-23 2024-05-21 0.037 3,346,314 +0 0.24% 123,814
2024-05-22 2024-05-20 0.037 3,346,314 +0 0.24% 123,814
2024-05-21 2024-05-17 0.037 3,346,314 +0 0.24% 123,814
2024-05-20 2024-05-16 0.037 3,346,314 +0 0.24% 123,814
2024-05-17 2024-05-14 0.037 3,346,314 +0 0.24% 123,814
2024-05-16 2024-05-13 0.032 3,346,314 +0 0.24% 107,082
2024-05-14 2024-05-10 0.032 3,346,314 +0 0.24% 107,082
2024-05-13 2024-05-09 0.030 3,346,314 +0 0.24% 100,389
2024-05-10 2024-05-08 0.030 3,346,314 +0 0.24% 100,389
2024-05-09 2024-05-07 0.031 3,346,314 +0 0.24% 103,736
2024-05-08 2024-05-06 0.031 3,346,314 +0 0.24% 103,736
2024-05-07 2024-05-03 0.031 3,346,314 +0 0.24% 103,736
2024-05-06 2024-05-02 0.032 3,346,314 +0 0.24% 107,082
2024-05-03 2024-04-30 0.033 3,346,314 +0 0.24% 110,428
2024-05-02 2024-04-29 0.033 3,346,314 +0 0.24% 110,428
2024-04-30 2024-04-26 0.033 3,346,314 +0 0.24% 110,428
2024-04-29 2024-04-25 0.033 3,346,314 +0 0.24% 110,428
2024-04-26 2024-04-24 0.033 3,346,314 +0 0.24% 110,428
2024-04-25 2024-04-23 0.033 3,346,314 +0 0.24% 110,428
2024-04-24 2024-04-22 0.033 3,346,314 +0 0.24% 110,428
2024-04-23 2024-04-19 0.040 3,346,314 +0 0.24% 133,853
2024-04-22 2024-04-18 0.040 3,346,314 +0 0.24% 133,853
2024-04-19 2024-04-17 0.040 3,346,314 +0 0.24% 133,853
2024-04-18 2024-04-16 0.040 3,346,314 +0 0.24% 133,853
2024-04-17 2024-04-15 0.044 3,346,314 +0 0.24% 147,238
2024-04-16 2024-04-12 0.044 3,346,314 +0 0.24% 147,238
2024-04-15 2024-04-11 0.045 3,346,314 +0 0.24% 150,584
2024-04-12 2024-04-10 0.045 3,346,314 +0 0.24% 150,584
2024-04-11 2024-04-09 0.042 3,346,314 +0 0.24% 140,545
2024-04-10 2024-04-08 0.042 3,346,314 +0 0.24% 140,545
2024-04-09 2024-04-05 0.042 3,346,314 +0 0.24% 140,545
2024-04-08 2024-04-03 0.042 3,346,314 +0 0.24% 140,545
2024-04-05 2024-04-02 0.042 3,346,314 +0 0.24% 140,545
2024-04-03 2024-03-28 0.042 3,346,314 +0 0.24% 140,545
2024-04-02 2024-03-27 0.042 3,346,314 +0 0.24% 140,545
2024-03-28 2024-03-26 0.042 3,346,314 +0 0.24% 140,545
2024-03-27 2024-03-25 0.042 3,346,314 +0 0.24% 140,545
2024-03-26 2024-03-22 0.042 3,346,314 +0 0.24% 140,545
2024-03-25 2024-03-21 0.042 3,346,314 +0 0.24% 140,545
2024-03-22 2024-03-20 0.042 3,346,314 +0 0.24% 140,545
2024-03-21 2024-03-19 0.042 3,346,314 +0 0.24% 140,545
2024-03-20 2024-03-18 0.042 3,346,314 +0 0.24% 140,545
2024-03-19 2024-03-15 0.042 3,346,314 +0 0.24% 140,545
2024-03-18 2024-03-14 0.042 3,346,314 +0 0.24% 140,545
2024-03-15 2024-03-13 0.042 3,346,314 +0 0.24% 140,545
2024-03-14 2024-03-12 0.042 3,346,314 +0 0.24% 140,545
2024-03-13 2024-03-11 0.042 3,346,314 +0 0.24% 140,545
2024-03-12 2024-03-08 0.043 3,346,314 +0 0.24% 143,892
2024-03-11 2024-03-07 0.043 3,346,314 +0 0.24% 143,892
2024-03-08 2024-03-06 0.050 3,346,314 +0 0.24% 167,316
2024-03-07 2024-03-05 0.050 3,346,314 +0 0.24% 167,316
2024-03-06 2024-03-04 0.050 3,346,314 +0 0.24% 167,316
2024-03-05 2024-03-01 0.050 3,346,314 +0 0.24% 167,316
2024-03-04 2024-02-29 0.050 3,346,314 +0 0.24% 167,316
2024-03-01 2024-02-28 0.050 3,346,314 +0 0.24% 167,316
2024-02-29 2024-02-27 0.050 3,346,314 +0 0.24% 167,316
2024-02-28 2024-02-26 0.050 3,346,314 +0 0.24% 167,316
2024-02-27 2024-02-23 0.050 3,346,314 +0 0.24% 167,316
2024-02-26 2024-02-22 0.050 3,346,314 +0 0.24% 167,316
2024-02-23 2024-02-21 0.050 3,346,314 +0 0.24% 167,316
2024-02-22 2024-02-20 0.050 3,346,314 +0 0.24% 167,316
2024-02-21 2024-02-19 0.050 3,346,314 +0 0.24% 167,316
2024-02-20 2024-02-16 0.050 3,346,314 +0 0.24% 167,316
2024-02-19 2024-02-15 0.050 3,346,314 +0 0.24% 167,316
2024-02-16 2024-02-14 0.050 3,346,314 +0 0.24% 167,316
2024-02-15 2024-02-09 0.050 3,346,314 +0 0.24% 167,316
2024-02-14 2024-02-07 0.050 3,346,314 +0 0.24% 167,316
2024-02-08 2024-02-06 0.050 3,346,314 +0 0.24% 167,316
2024-02-07 2024-02-05 0.050 3,346,314 +0 0.24% 167,316
2024-02-06 2024-02-02 0.050 3,346,314 +0 0.24% 167,316
2024-02-05 2024-02-01 0.050 3,346,314 +0 0.24% 167,316
2024-02-02 2024-01-31 0.050 3,346,314 +0 0.24% 167,316
2024-02-01 2024-01-30 0.050 3,346,314 +0 0.24% 167,316
2024-01-31 2024-01-29 0.050 3,346,314 +0 0.24% 167,316
2024-01-30 2024-01-26 0.050 3,346,314 +0 0.24% 167,316
2024-01-29 2024-01-25 0.050 3,346,314 +0 0.24% 167,316
2024-01-26 2024-01-24 0.050 3,346,314 +0 0.24% 167,316
2024-01-25 2024-01-23 0.050 3,346,314 +0 0.24% 167,316
2024-01-24 2024-01-22 0.050 3,346,314 +0 0.24% 167,316
2024-01-23 2024-01-19 0.050 3,346,314 +0 0.24% 167,316
2024-01-22 2024-01-18 0.050 3,346,314 +0 0.24% 167,316
2024-01-19 2024-01-17 0.050 3,346,314 +0 0.24% 167,316
2024-01-18 2024-01-16 0.050 3,346,314 +0 0.24% 167,316
2024-01-17 2024-01-15 0.050 3,346,314 +0 0.24% 167,316
2024-01-16 2024-01-12 0.050 3,346,314 +0 0.24% 167,316
2024-01-15 2024-01-11 0.050 3,346,314 +0 0.24% 167,316
2024-01-12 2024-01-10 0.050 3,346,314 +0 0.24% 167,316
2024-01-11 2024-01-09 0.043 3,346,314 +0 0.24% 143,892
2024-01-10 2024-01-08 0.043 3,346,314 +0 0.24% 143,892
2024-01-09 2024-01-05 0.043 3,346,314 +0 0.24% 143,892
2024-01-08 2024-01-04 0.040 3,346,314 +0 0.24% 133,853
2024-01-05 2024-01-03 0.040 3,346,314 +0 0.24% 133,853
2024-01-04 2024-01-02 0.040 3,346,314 +0 0.24% 133,853
2024-01-03 2023-12-29 0.040 3,346,314 +0 0.24% 133,853
2024-01-02 2023-12-28 0.040 3,346,314 +0 0.24% 133,853
2023-12-29 2023-12-27 0.041 3,346,314 +0 0.24% 137,199
2023-12-28 2023-12-22 0.041 3,346,314 +0 0.24% 137,199
2023-12-27 2023-12-21 0.041 3,346,314 +0 0.24% 137,199
2023-12-22 2023-12-20 0.041 3,346,314 +0 0.24% 137,199
2023-12-21 2023-12-19 0.041 3,346,314 +0 0.24% 137,199
2023-12-20 2023-12-18 0.041 3,346,314 +0 0.24% 137,199
2023-12-19 2023-12-15 0.041 3,346,314 +0 0.24% 137,199
2023-12-18 2023-12-14 0.041 3,346,314 +0 0.24% 137,199
2023-12-15 2023-12-13 0.041 3,346,314 +0 0.24% 137,199
2023-12-14 2023-12-12 0.041 3,346,314 +0 0.24% 137,199
2023-12-13 2023-12-11 0.041 3,346,314 +0 0.24% 137,199
2023-12-12 2023-12-08 0.041 3,346,314 +0 0.24% 137,199
2023-12-11 2023-12-07 0.041 3,346,314 +0 0.24% 137,199
2023-12-08 2023-12-06 0.041 3,346,314 +0 0.24% 137,199
2023-12-07 2023-12-05 0.041 3,346,314 +0 0.24% 137,199
2023-12-06 2023-12-04 0.041 3,346,314 +0 0.24% 137,199
2023-12-05 2023-12-01 0.041 3,346,314 +0 0.24% 137,199
2023-12-04 2023-11-30 0.041 3,346,314 +0 0.24% 137,199
2023-12-01 2023-11-29 0.041 3,346,314 +0 0.24% 137,199
2023-11-30 2023-11-28 0.041 3,346,314 +0 0.24% 137,199
2023-11-29 2023-11-27 0.041 3,346,314 +0 0.24% 137,199
2023-11-28 2023-11-24 0.041 3,346,314 +0 0.24% 137,199
2023-11-27 2023-11-23 0.041 3,346,314 +0 0.24% 137,199
2023-11-24 2023-11-22 0.041 3,346,314 +0 0.24% 137,199
2023-11-23 2023-11-21 0.041 3,346,314 +0 0.24% 137,199
2023-11-22 2023-11-20 0.041 3,346,314 +0 0.24% 137,199
2023-11-21 2023-11-17 0.041 3,346,314 +0 0.24% 137,199
2023-11-20 2023-11-16 0.041 3,346,314 +0 0.24% 137,199
2023-11-17 2023-11-15 0.041 3,346,314 +0 0.24% 137,199
2023-11-16 2023-11-14 0.041 3,346,314 +0 0.24% 137,199
2023-11-15 2023-11-13 0.041 3,346,314 +0 0.24% 137,199
2023-11-14 2023-11-10 0.041 3,346,314 +0 0.24% 137,199
2023-11-13 2023-11-09 0.041 3,346,314 +0 0.24% 137,199
2023-11-10 2023-11-08 0.041 3,346,314 +0 0.24% 137,199
2023-11-09 2023-11-07 0.041 3,346,314 +0 0.24% 137,199
2023-11-08 2023-11-06 0.041 3,346,314 +0 0.24% 137,199
2023-11-07 2023-11-03 0.045 3,346,314 +0 0.24% 150,584
2023-11-06 2023-11-02 0.045 3,346,314 +0 0.24% 150,584
2023-11-03 2023-11-01 0.041 3,346,314 +0 0.24% 137,199
2023-11-02 2023-10-31 0.041 3,346,314 +0 0.24% 137,199
2023-11-01 2023-10-30 0.041 3,346,314 +0 0.24% 137,199
2023-10-31 2023-10-27 0.041 3,346,314 +0 0.24% 137,199
2023-10-30 2023-10-26 0.041 3,346,314 +0 0.24% 137,199
2023-10-27 2023-10-25 0.041 3,346,314 +0 0.24% 137,199
2023-10-26 2023-10-24 0.039 3,346,314 +0 0.24% 130,506
2023-10-25 2023-10-20 0.045 3,346,314 +0 0.24% 150,584
2023-10-24 2023-10-19 0.045 3,346,314 +0 0.24% 150,584
2023-10-20 2023-10-18 0.045 3,346,314 +0 0.24% 150,584
2023-10-19 2023-10-17 0.045 3,346,314 +0 0.24% 150,584
2023-10-18 2023-10-16 0.045 3,346,314 +0 0.24% 150,584
2023-10-17 2023-10-13 0.045 3,346,314 +0 0.24% 150,584
2023-10-16 2023-10-12 0.045 3,346,314 +0 0.24% 150,584
2023-10-13 2023-10-11 0.045 3,346,314 +0 0.24% 150,584
2023-10-12 2023-10-10 0.045 3,346,314 +0 0.24% 150,584
2023-10-11 2023-10-09 0.045 3,346,314 +0 0.24% 150,584
2023-10-10 2023-10-06 0.045 3,346,314 +0 0.24% 150,584
2023-10-09 2023-10-05 0.045 3,346,314 +0 0.24% 150,584
2023-10-06 2023-10-04 0.045 3,346,314 +0 0.24% 150,584
2023-10-05 2023-10-03 0.045 3,346,314 +0 0.24% 150,584
2023-10-04 2023-09-29 0.055 3,346,314 -235,000 0.24% 184,047
2023-10-03 2023-09-28 0.068 3,581,314 +45,000 0.26% 243,529
2023-09-29 2023-09-27 0.067 3,536,314 +15,000 0.25% 236,933
2023-09-28 2023-09-26 0.068 3,521,314 +45,000 0.25% 239,449
2023-09-27 2023-09-25 0.066 3,476,314 +25,000 0.25% 229,437
2023-09-26 2023-09-22 0.058 3,451,314 +5,000 0.25% 200,176
2023-09-18 2023-09-14 0.064 3,446,314 +10,000 0.25% 220,564
2023-09-15 2023-09-13 0.048 3,436,314 +90,000 0.25% 164,943
2017-12-20 2017-12-18 0.246 3,346,314 +220,149 0.23% 823,193
2017-11-13 2017-11-09 0.266 3,126,165 +10,216 0.23% 831,150
2017-05-17 2017-05-15 0.301 3,115,949 -44,853 0.23% 937,850
2017-01-10 2017-01-06 0.336 3,160,802 +10,382 0.24% 1,062,340
2016-12-28 2016-12-22 0.316 3,150,420 +218,034 0.24% 995,636
2016-06-16 2016-06-14 0.311 2,932,386 -99,673 0.22% 912,020
2016-04-21 2016-04-19 0.346 3,032,059 -299,019 0.23% 1,049,490
2015-07-07 2015-07-03 0.612 3,331,078 +44,853 0.31% 2,038,620
2015-06-11 2015-06-09 0.702 3,286,225 +199,346 0.30% 2,307,900
2015-06-10 2015-06-08 0.722 3,086,879 +199,346 0.28% 2,229,840
2015-06-09 2015-06-05 0.732 2,887,533 +498,366 0.26% 2,114,810
2015-05-22 2015-05-20 0.833 2,389,167 +49,837 0.22% 1,989,510
2015-04-14 2015-04-10 0.426 2,339,330 +99,673 0.21% 997,475
2015-04-10 2015-04-08 0.381 2,239,657 +149,510 0.21% 853,860
2015-04-09 2015-04-02 0.376 2,090,147 +199,346 0.19% 786,375
2015-03-31 2015-03-27 0.351 1,890,801 +348,857 0.17% 663,950
2015-03-30 2015-03-26 0.361 1,541,944 +598,039 0.14% 556,920
2014-12-04 2014-12-02 0.281 943,905 -338,889 0.10% 265,160
2014-11-28 2014-11-26 0.301 1,282,794 -199,347 0.13% 386,100
2014-11-27 2014-11-25 0.316 1,482,141 +169,445 0.15% 468,405
2014-11-26 2014-11-24 0.311 1,312,696 +328,921 0.13% 408,270
2014-11-24 2014-11-20 0.281 983,775 +352,844 0.11% 276,360
2014-10-13 2014-10-09 0.334 630,931 +43,397 0.07% 210,724
2014-07-28 2014-07-24 0.334 587,534 -88,176 0.07% 196,230
2014-07-23 2014-07-21 0.307 675,710 -139,227 0.08% 207,480
2014-07-22 2014-07-18 0.307 814,937 -125,303 0.09% 250,230
2014-07-16 2014-07-14 0.356 940,240 +111,381 0.11% 334,290
2014-07-07 2014-07-03 0.436 828,859 +241,325 0.10% 361,665
2014-03-24 2014-03-20 0.323 587,534 -9,282 0.08% 189,900
2014-03-19 2014-03-17 0.334 596,816 -74,254 0.09% 199,330
2014-01-24 2014-01-22 0.361 671,070 -18,563 0.10% 242,205
2014-01-22 2014-01-20 0.366 689,633 +18,563 0.10% 252,620
2014-01-21 2014-01-17 0.393 671,070 +83,536 0.10% 263,895
2014-01-07 2014-01-03 0.323 587,534 -37,127 0.08% 189,900
2014-01-06 2014-01-02 0.318 624,661 -9,282 0.09% 198,535
2014-01-03 2013-12-31 0.339 633,943 +46,409 0.09% 215,145
2013-05-31 2013-05-29 0.215 587,534 -46,409 0.08% 126,600
2013-04-24 2013-04-22 0.286 633,943 +46,409 0.09% 180,995
2012-05-23 2012-05-21 0.145 587,534 +155,933 0.08% 85,455
2008-02-29 2008-02-27 0.339 431,601 -9,282 0.09% 146,475
2007-07-27 2007-07-25 0.474 440,883 -37,126 0.09% 209,000
2007-06-29 2007-06-27 0.485 478,009 +37,126 0.10% 231,750
2007-06-26 2007-06-22 0.517 440,883 0.09% 228,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top