History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.012 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.012 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.012 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.012 0 +0
2025-09-18 2025-09-16 0.012 0 +0
2025-09-17 2025-09-15 0.012 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.012 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.012 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.012 0 +0
2025-08-25 2025-08-21 0.012 0 +0
2025-08-22 2025-08-20 0.012 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.012 0 +0
2025-08-15 2025-08-13 0.012 0 +0
2025-08-14 2025-08-12 0.012 0 +0
2025-08-13 2025-08-11 0.012 0 +0
2025-08-12 2025-08-08 0.012 0 +0
2025-08-11 2025-08-07 0.012 0 +0
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.012 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.012 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.012 0 +0
2025-03-12 2025-03-10 0.012 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.012 0 +0
2025-03-05 2025-03-03 0.012 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.012 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.012 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.012 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.012 0 +0
2025-02-18 2025-02-14 0.012 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.012 0 +0
2025-02-13 2025-02-11 0.012 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.012 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.012 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.012 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.020 0 +0
2024-11-25 2024-11-21 0.020 0 +0
2024-11-22 2024-11-20 0.020 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.049 0 +0
2024-11-13 2024-11-11 0.049 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.051 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.053 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.053 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.054 0 +0
2024-10-23 2024-10-21 0.055 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.052 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.052 0 +0
2024-10-15 2024-10-10 0.052 0 +0
2024-10-14 2024-10-09 0.052 0 +0
2024-10-10 2024-10-08 0.052 0 +0
2024-10-09 2024-10-07 0.054 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.036 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.034 0 +0
2024-09-20 2024-09-17 0.034 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.034 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.036 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.036 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.032 0 +0
2024-08-26 2024-08-22 0.032 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.038 0 +0
2024-08-05 2024-08-01 0.038 0 +0
2024-08-02 2024-07-31 0.038 0 +0
2024-08-01 2024-07-30 0.038 0 +0
2024-07-31 2024-07-29 0.038 0 +0
2024-07-30 2024-07-26 0.038 0 +0
2024-07-29 2024-07-25 0.038 0 +0
2024-07-26 2024-07-24 0.038 0 +0
2024-07-25 2024-07-23 0.038 0 +0
2024-07-24 2024-07-22 0.038 0 +0
2024-07-23 2024-07-19 0.038 0 +0
2024-07-22 2024-07-18 0.038 0 +0
2024-07-19 2024-07-17 0.038 0 +0
2024-07-18 2024-07-16 0.038 0 +0
2024-07-17 2024-07-15 0.038 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.038 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.038 0 +0
2024-07-05 2024-07-03 0.038 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.038 0 +0
2024-07-02 2024-06-27 0.038 0 +0
2024-06-28 2024-06-26 0.038 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.038 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.038 0 +0
2024-06-19 2024-06-17 0.037 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.036 0 +0
2024-06-12 2024-06-07 0.035 0 +0
2024-06-11 2024-06-06 0.035 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.037 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.037 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.037 0 +0
2024-05-22 2024-05-20 0.037 0 +0
2024-05-21 2024-05-17 0.037 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.037 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.031 0 +0
2024-05-07 2024-05-03 0.031 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.033 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.044 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.042 0 +0
2024-04-10 2024-04-08 0.042 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.042 0 +0
2024-04-02 2024-03-27 0.042 0 +0
2024-03-28 2024-03-26 0.042 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.042 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.042 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.042 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.043 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.050 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.050 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.041 0 +0
2023-12-27 2023-12-21 0.041 0 +0
2023-12-22 2023-12-20 0.041 0 +0
2023-12-21 2023-12-19 0.041 0 +0
2023-12-20 2023-12-18 0.041 0 +0
2023-12-19 2023-12-15 0.041 0 +0
2023-12-18 2023-12-14 0.041 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.041 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.041 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.041 0 +0
2023-11-30 2023-11-28 0.041 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.041 0 +0
2023-11-23 2023-11-21 0.041 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.041 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.041 0 +0
2023-11-13 2023-11-09 0.041 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.045 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.045 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.045 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.045 0 +0
2023-10-17 2023-10-13 0.045 0 +0
2023-10-16 2023-10-12 0.045 0 +0
2023-10-13 2023-10-11 0.045 0 +0
2023-10-12 2023-10-10 0.045 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.045 0 +0
2023-10-05 2023-10-03 0.045 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.067 0 +0
2023-09-28 2023-09-26 0.068 0 +0
2023-09-27 2023-09-25 0.066 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.067 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.064 0 +0
2023-09-15 2023-09-13 0.048 0 +0
2023-09-14 2023-09-12 0.048 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.045 0 +0
2023-09-07 2023-09-05 0.045 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.045 0 +0
2023-09-04 2023-08-30 0.045 0 +0
2023-08-31 2023-08-29 0.053 0 +0
2023-08-30 2023-08-28 0.037 0 +0
2023-08-29 2023-08-25 0.042 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.041 0 +0
2023-08-24 2023-08-22 0.041 0 +0
2023-08-23 2023-08-21 0.041 0 +0
2023-08-22 2023-08-18 0.047 0 +0
2023-08-21 2023-08-17 0.047 0 +0
2023-08-18 2023-08-16 0.047 0 +0
2023-08-17 2023-08-15 0.047 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.038 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.056 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.056 0 +0
2023-08-01 2023-07-28 0.056 0 +0
2023-07-31 2023-07-27 0.056 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.046 0 +0
2023-07-26 2023-07-24 0.050 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.058 0 +0
2023-07-13 2023-07-11 0.058 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.058 0 +0
2023-07-10 2023-07-06 0.058 0 +0
2023-07-07 2023-07-05 0.058 0 +0
2023-07-06 2023-07-04 0.058 0 +0
2023-07-05 2023-07-03 0.058 0 +0
2023-07-04 2023-06-30 0.058 0 +0
2023-07-03 2023-06-29 0.058 0 +0
2023-06-30 2023-06-28 0.058 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.058 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.058 0 +0
2023-06-12 2023-06-08 0.058 0 +0
2023-06-09 2023-06-07 0.058 0 +0
2023-06-08 2023-06-06 0.066 0 +0
2023-06-07 2023-06-05 0.066 0 +0
2023-06-06 2023-06-02 0.066 0 +0
2023-06-05 2023-06-01 0.066 0 +0
2023-06-02 2023-05-31 0.066 0 +0
2023-06-01 2023-05-30 0.066 0 +0
2023-05-31 2023-05-29 0.063 0 +0
2023-05-30 2023-05-25 0.063 0 +0
2023-05-29 2023-05-24 0.063 0 +0
2023-05-25 2023-05-23 0.063 0 +0
2023-05-24 2023-05-22 0.063 0 +0
2023-05-23 2023-05-19 0.063 0 +0
2023-05-22 2023-05-18 0.063 0 +0
2023-05-19 2023-05-17 0.063 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.063 0 +0
2023-05-15 2023-05-11 0.063 0 +0
2023-05-12 2023-05-10 0.063 0 +0
2023-05-11 2023-05-09 0.063 0 +0
2023-05-10 2023-05-08 0.063 0 +0
2023-05-09 2023-05-05 0.063 0 +0
2023-05-08 2023-05-04 0.063 0 +0
2023-05-05 2023-05-03 0.063 0 +0
2023-05-04 2023-05-02 0.063 0 +0
2023-05-03 2023-04-28 0.063 0 +0
2023-05-02 2023-04-27 0.063 0 +0
2023-04-28 2023-04-26 0.063 0 +0
2023-04-27 2023-04-25 0.063 0 +0
2023-04-26 2023-04-24 0.063 0 +0
2023-04-25 2023-04-21 0.063 0 +0
2023-04-24 2023-04-20 0.063 0 +0
2023-04-21 2023-04-19 0.063 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.063 0 +0
2023-04-18 2023-04-14 0.063 0 +0
2023-04-17 2023-04-13 0.063 0 +0
2023-04-14 2023-04-12 0.063 0 +0
2023-04-13 2023-04-11 0.063 0 +0
2023-04-12 2023-04-06 0.063 0 +0
2023-04-11 2023-04-04 0.063 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.063 0 +0
2023-04-03 2023-03-30 0.063 0 +0
2023-03-31 2023-03-29 0.063 0 +0
2023-03-30 2023-03-28 0.063 0 +0
2023-03-29 2023-03-27 0.063 0 +0
2023-03-28 2023-03-24 0.063 0 +0
2023-03-27 2023-03-23 0.063 0 +0
2023-03-24 2023-03-22 0.063 0 +0
2023-03-23 2023-03-21 0.063 0 +0
2023-03-22 2023-03-20 0.063 0 +0
2023-03-21 2023-03-17 0.063 0 +0
2023-03-20 2023-03-16 0.063 0 +0
2023-03-17 2023-03-15 0.063 0 +0
2023-03-16 2023-03-14 0.063 0 +0
2023-03-15 2023-03-13 0.063 0 +0
2023-03-14 2023-03-10 0.063 0 +0
2023-03-13 2023-03-09 0.063 0 +0
2023-03-10 2023-03-08 0.063 0 +0
2023-03-09 2023-03-07 0.063 0 +0
2023-03-08 2023-03-06 0.063 0 +0
2023-03-07 2023-03-03 0.063 0 +0
2023-03-06 2023-03-02 0.063 0 +0
2023-03-03 2023-03-01 0.063 0 +0
2023-03-02 2023-02-28 0.063 0 +0
2023-03-01 2023-02-27 0.063 0 +0
2023-02-28 2023-02-24 0.063 0 +0
2023-02-27 2023-02-23 0.063 0 +0
2023-02-24 2023-02-22 0.063 0 +0
2023-02-23 2023-02-21 0.063 0 +0
2023-02-22 2023-02-20 0.063 0 +0
2023-02-21 2023-02-17 0.063 0 +0
2023-02-20 2023-02-16 0.063 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.062 0 +0
2023-02-15 2023-02-13 0.064 0 +0
2023-02-14 2023-02-10 0.065 0 +0
2023-02-13 2023-02-09 0.065 0 +0
2023-02-10 2023-02-08 0.068 0 +0
2023-02-09 2023-02-07 0.068 0 +0
2023-02-08 2023-02-06 0.067 0 +0
2023-02-07 2023-02-03 0.067 0 +0
2023-02-06 2023-02-02 0.067 0 +0
2023-02-03 2023-02-01 0.066 0 +0
2023-02-02 2023-01-31 0.075 0 +0
2023-02-01 2023-01-30 0.075 0 +0
2023-01-31 2023-01-27 0.075 0 +0
2023-01-30 2023-01-26 0.075 0 +0
2023-01-27 2023-01-20 0.075 0 +0
2023-01-26 2023-01-19 0.075 0 +0
2023-01-20 2023-01-18 0.075 0 +0
2023-01-19 2023-01-17 0.075 0 +0
2023-01-18 2023-01-16 0.075 0 +0
2023-01-17 2023-01-13 0.075 0 +0
2023-01-16 2023-01-12 0.075 0 +0
2023-01-13 2023-01-11 0.075 0 +0
2023-01-12 2023-01-10 0.080 0 +0
2023-01-11 2023-01-09 0.080 0 +0
2023-01-10 2023-01-06 0.078 0 +0
2023-01-09 2023-01-05 0.078 0 +0
2023-01-06 2023-01-04 0.090 0 +0
2023-01-05 2023-01-03 0.089 0 +0
2023-01-04 2022-12-30 0.089 0 +0
2023-01-03 2022-12-29 0.086 0 +0
2022-12-30 2022-12-28 0.086 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.090 0 +0
2022-12-22 2022-12-20 0.090 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.090 0 +0
2022-12-15 2022-12-13 0.090 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.100 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.100 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.100 0 +0
2022-12-05 2022-12-01 0.102 0 +0
2022-12-02 2022-11-30 0.102 0 +0
2022-12-01 2022-11-29 0.102 0 +0
2022-11-30 2022-11-28 0.114 0 +0
2022-11-29 2022-11-25 0.114 0 +0
2022-11-28 2022-11-24 0.125 0 +0
2022-11-25 2022-11-23 0.125 0 +0
2022-11-24 2022-11-22 0.125 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.127 0 +0
2022-11-21 2022-11-17 0.127 0 +0
2022-11-18 2022-11-16 0.127 0 +0
2022-11-17 2022-11-15 0.128 0 +0
2022-11-16 2022-11-14 0.128 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.128 0 +0
2022-11-11 2022-11-09 0.129 0 +0
2022-11-10 2022-11-08 0.129 0 +0
2022-11-09 2022-11-07 0.129 0 +0
2022-11-08 2022-11-04 0.129 0 +0
2022-11-07 2022-11-03 0.129 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.129 0 +0
2022-11-02 2022-10-31 0.129 0 +0
2022-11-01 2022-10-28 0.129 0 +0
2022-10-31 2022-10-27 0.129 0 +0
2022-10-28 2022-10-26 0.129 0 +0
2022-10-27 2022-10-25 0.129 0 +0
2022-10-26 2022-10-24 0.129 0 +0
2022-10-25 2022-10-21 0.129 0 +0
2022-10-24 2022-10-20 0.129 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.134 0 +0
2022-10-19 2022-10-17 0.134 0 +0
2022-10-18 2022-10-14 0.134 0 +0
2022-10-17 2022-10-13 0.134 0 +0
2022-10-14 2022-10-12 0.134 0 +0
2022-10-13 2022-10-11 0.134 0 +0
2022-10-12 2022-10-10 0.134 0 +0
2022-10-11 2022-10-07 0.134 0 +0
2022-10-10 2022-10-06 0.135 0 +0
2022-10-07 2022-10-05 0.135 0 +0
2022-10-06 2022-10-03 0.135 0 +0
2022-10-05 2022-09-30 0.135 0 +0
2022-10-03 2022-09-29 0.135 0 +0
2022-09-30 2022-09-28 0.135 0 +0
2022-09-29 2022-09-27 0.135 0 +0
2022-09-28 2022-09-26 0.117 0 +0
2022-09-27 2022-09-23 0.117 0 +0
2022-09-26 2022-09-22 0.117 0 +0
2022-09-23 2022-09-21 0.117 0 +0
2022-09-22 2022-09-20 0.118 0 +0
2022-09-21 2022-09-19 0.118 0 +0
2022-09-20 2022-09-16 0.118 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.120 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.128 0 +0
2022-09-09 2022-09-07 0.125 0 +0
2022-09-08 2022-09-06 0.125 0 +0
2022-09-07 2022-09-05 0.125 0 +0
2022-09-06 2022-09-02 0.125 0 +0
2022-09-05 2022-09-01 0.125 0 +0
2022-09-02 2022-08-31 0.125 0 +0
2022-09-01 2022-08-30 0.125 0 +0
2022-08-31 2022-08-29 0.125 0 +0
2022-08-30 2022-08-26 0.125 0 +0
2022-08-29 2022-08-25 0.125 0 +0
2022-08-26 2022-08-24 0.125 0 +0
2022-08-25 2022-08-23 0.125 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.125 0 +0
2022-08-22 2022-08-18 0.125 0 +0
2022-08-19 2022-08-17 0.125 0 +0
2022-08-18 2022-08-16 0.125 0 +0
2022-08-17 2022-08-15 0.125 0 +0
2022-08-16 2022-08-12 0.125 0 +0
2022-08-15 2022-08-11 0.125 0 +0
2022-08-12 2022-08-10 0.125 0 +0
2022-08-11 2022-08-09 0.125 0 +0
2022-08-10 2022-08-08 0.125 0 +0
2022-08-09 2022-08-05 0.125 0 +0
2022-08-08 2022-08-04 0.123 0 +0
2022-08-05 2022-08-03 0.123 0 +0
2022-08-04 2022-08-02 0.123 0 +0
2022-08-03 2022-08-01 0.123 0 +0
2022-08-02 2022-07-29 0.123 0 +0
2022-08-01 2022-07-28 0.120 0 +0
2022-07-29 2022-07-27 0.120 0 +0
2022-07-28 2022-07-26 0.120 0 +0
2022-07-27 2022-07-25 0.120 0 +0
2022-07-26 2022-07-22 0.120 0 +0
2022-07-25 2022-07-21 0.120 0 +0
2022-07-22 2022-07-20 0.120 0 +0
2022-07-21 2022-07-19 0.120 0 +0
2022-07-20 2022-07-18 0.120 0 +0
2022-07-19 2022-07-15 0.120 0 +0
2022-07-18 2022-07-14 0.120 0 +0
2022-07-15 2022-07-13 0.120 0 +0
2022-07-14 2022-07-12 0.120 0 +0
2022-07-13 2022-07-11 0.120 0 +0
2022-07-12 2022-07-08 0.120 0 +0
2022-07-11 2022-07-07 0.120 0 +0
2022-07-08 2022-07-06 0.120 0 +0
2022-07-07 2022-07-05 0.120 0 +0
2022-07-06 2022-07-04 0.120 0 +0
2022-07-05 2022-06-30 0.120 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.120 0 +0
2022-06-29 2022-06-27 0.115 0 +0
2022-06-28 2022-06-24 0.115 0 +0
2022-06-27 2022-06-23 0.115 0 +0
2022-06-24 2022-06-22 0.115 0 +0
2022-06-23 2022-06-21 0.115 0 +0
2022-06-22 2022-06-20 0.115 0 +0
2022-06-21 2022-06-17 0.118 0 +0
2022-06-20 2022-06-16 0.118 0 +0
2022-06-17 2022-06-15 0.118 0 +0
2022-06-16 2022-06-14 0.118 0 +0
2022-06-15 2022-06-13 0.118 0 -1,714
2022-04-13 2022-04-11 0.107 1,714 -100,000 0.00% 183
2022-03-30 2022-03-28 0.120 101,714 -400,000 0.01% 12,206
2022-03-23 2022-03-21 0.117 501,714 -10,000 0.04% 58,701
2022-03-21 2022-03-17 0.120 511,714 -5,000 0.04% 61,406
2022-03-14 2022-03-10 0.140 516,714 -25,000 0.04% 72,340
2022-03-10 2022-03-08 0.140 541,714 -50,000 0.04% 75,840
2022-03-04 2022-03-02 0.140 591,714 -295,000 0.04% 82,840
2022-03-03 2022-03-01 0.140 886,714 -5,000 0.06% 124,140
2021-10-05 2021-09-30 0.154 891,714 -29 0.06% 137,324
2021-08-12 2021-08-10 0.195 891,743 -15,000 0.06% 173,890
2021-07-27 2021-07-23 0.146 906,743 -20,000 0.06% 132,384
2021-05-28 2021-05-26 0.143 926,743 -5,000 0.07% 132,524
2021-03-26 2021-03-24 0.124 931,743 -40,000 0.07% 115,536
2021-03-11 2021-03-09 0.126 971,743 -5,000 0.07% 122,440
2021-03-10 2021-03-08 0.128 976,743 +15,000 0.07% 125,023
2021-03-05 2021-03-03 0.147 961,743 -15,000 0.07% 141,376
2021-03-03 2021-03-01 0.113 976,743 +20,000 0.07% 110,372
2021-03-02 2021-02-26 0.125 956,743 +25,000 0.07% 119,593
2021-02-19 2021-02-17 0.125 931,743 -25,000 0.07% 116,468
2021-02-01 2021-01-28 0.120 956,743 +15,000 0.07% 114,809
2021-01-27 2021-01-25 0.129 941,743 +10,000 0.07% 121,485
2021-01-22 2021-01-20 0.118 931,743 -20,000 0.07% 109,946
2020-11-04 2020-11-02 0.118 951,743 +20,000 0.07% 112,306
2020-10-05 2020-09-29 0.139 931,743 +15,000 0.07% 129,512
2020-09-21 2020-09-17 0.160 916,743 +10,000 0.07% 146,679
2020-02-03 2020-01-30 0.179 906,743 +5,000 0.06% 162,307
2020-01-31 2020-01-29 0.190 901,743 -25,000 0.06% 171,331
2020-01-30 2020-01-24 0.190 926,743 -5,000 0.06% 176,081
2020-01-21 2020-01-17 0.200 931,743 -5,000 0.06% 186,349
2020-01-03 2019-12-31 0.160 936,743 -50,000 0.07% 149,879
2019-08-20 2019-08-16 0.115 986,743 -5,000 0.07% 113,475
2019-08-13 2019-08-09 0.120 991,743 +5,000 0.07% 119,009
2019-04-03 2019-04-01 0.175 986,743 +50,000 0.07% 172,680
2019-03-01 2019-02-27 0.177 936,743 +10,000 0.07% 165,804
2018-09-17 2018-09-13 0.206 926,743 -5,000 0.06% 190,909
2018-08-15 2018-08-13 0.201 931,743 +5,000 0.06% 187,280
2018-06-11 2018-06-07 0.226 926,743 -5,000 0.06% 209,444
2018-06-05 2018-06-01 0.213 931,743 -75,000 0.06% 198,461
2018-05-18 2018-05-16 0.228 1,006,743 -5,000 0.07% 229,537
2018-05-17 2018-05-15 0.222 1,011,743 +10,000 0.07% 224,607
2018-05-14 2018-05-10 0.230 1,001,743 +5,000 0.07% 230,401
2018-04-12 2018-04-10 0.250 996,743 -5,000 0.07% 249,186
2018-03-22 2018-03-20 0.255 1,001,743 -5,000 0.07% 255,444
2018-03-21 2018-03-19 0.260 1,006,743 -35,000 0.07% 261,753
2018-03-12 2018-03-08 0.234 1,041,743 -120,000 0.07% 243,768
2018-02-12 2018-02-08 0.225 1,161,743 -15,000 0.08% 261,392
2018-02-01 2018-01-30 0.234 1,176,743 -10,000 0.08% 275,358
2018-01-30 2018-01-26 0.244 1,186,743 +25,000 0.08% 289,565
2018-01-19 2018-01-17 0.243 1,161,743 +5,000 0.08% 282,304
2018-01-02 2017-12-28 0.240 1,156,743 -5,000 0.08% 277,618
2017-12-08 2017-12-06 0.249 1,161,743 +115,000 0.09% 289,274
2017-12-07 2017-12-05 0.250 1,046,743 +185,000 0.08% 261,686
2017-12-04 2017-11-30 0.248 861,743 +200,000 0.06% 213,712
2017-11-13 2017-11-09 0.266 661,743 +2,163 0.05% 175,937
2017-11-08 2017-11-06 0.266 659,580 +4,983 0.05% 175,362
2017-11-01 2017-10-30 0.286 654,597 -5 0.05% 187,172
2017-10-31 2017-10-27 0.286 654,602 +4,984 0.05% 187,173
2017-10-30 2017-10-26 0.286 649,618 +4,984 0.05% 185,748
2017-08-18 2017-08-16 0.276 644,634 -49,837 0.05% 177,856
2017-08-15 2017-08-11 0.271 694,471 -54,820 0.05% 188,122
2017-08-04 2017-08-02 0.276 749,291 -49,837 0.06% 206,731
2017-07-04 2017-06-30 0.291 799,128 -39,869 0.06% 232,507
2017-06-30 2017-06-28 0.286 838,997 -69,771 0.06% 239,898
2017-06-28 2017-06-26 0.296 908,768 +4,983 0.07% 268,966
2017-06-20 2017-06-16 0.311 903,785 +99,673 0.07% 281,092
2017-06-09 2017-06-07 0.301 804,112 +49,837 0.06% 242,025
2017-05-31 2017-05-26 0.311 754,275 +34,886 0.06% 234,592
2017-05-29 2017-05-25 0.311 719,389 -59,804 0.05% 223,742
2017-05-26 2017-05-24 0.306 779,193 +34,885 0.06% 238,433
2017-05-12 2017-05-10 0.301 744,308 -159,477 0.06% 224,025
2017-05-04 2017-04-28 0.316 903,785 +39,870 0.07% 285,626
2017-04-10 2017-04-06 0.336 863,915 +4,983 0.06% 290,360
2017-03-29 2017-03-27 0.321 858,932 +39,869 0.06% 275,759
2017-03-17 2017-03-15 0.341 819,063 +39,870 0.06% 279,394
2017-03-10 2017-03-08 0.341 779,193 -239,216 0.06% 265,794
2017-03-02 2017-02-28 0.376 1,018,409 +49,837 0.08% 383,156
2017-02-28 2017-02-24 0.371 968,572 +54,820 0.07% 359,547
2017-02-27 2017-02-23 0.386 913,752 -129,575 0.07% 352,948
2017-02-23 2017-02-21 0.366 1,043,327 -4,984 0.08% 382,063
2017-02-22 2017-02-20 0.366 1,048,311 +338,889 0.08% 383,888
2017-01-13 2017-01-11 0.351 709,422 -29,902 0.05% 249,112
2017-01-05 2017-01-03 0.346 739,324 -14,951 0.06% 255,903
2016-12-30 2016-12-28 0.331 754,275 +4,984 0.06% 249,727
2016-12-28 2016-12-22 0.316 749,291 +44,853 0.06% 236,801
2016-12-21 2016-12-19 0.331 704,438 +4,983 0.05% 233,227
2016-12-16 2016-12-14 0.346 699,455 -9,967 0.05% 242,103
2016-12-15 2016-12-13 0.356 709,422 +9,967 0.05% 252,671
2016-12-01 2016-11-29 0.406 699,455 -9,967 0.05% 284,208
2016-11-25 2016-11-23 0.371 709,422 -4,984 0.05% 263,347
2016-10-17 2016-10-13 0.391 714,406 -79,738 0.05% 279,532
2016-10-05 2016-10-03 0.396 794,144 +4,983 0.06% 314,715
2016-09-29 2016-09-27 0.441 789,161 +39,870 0.06% 348,369
2016-09-23 2016-09-21 0.411 749,291 -4,984 0.06% 308,217
2016-09-21 2016-09-19 0.386 754,275 -84,722 0.06% 291,348
2016-09-12 2016-09-08 0.376 838,997 +34,885 0.06% 315,655
2016-09-02 2016-08-31 0.371 804,112 +9,968 0.06% 298,497
2016-08-31 2016-08-29 0.361 794,144 -34,886 0.06% 286,829
2016-08-26 2016-08-24 0.371 829,030 +59,804 0.06% 307,747
2016-08-25 2016-08-23 0.376 769,226 -34,886 0.06% 289,406
2016-08-18 2016-08-16 0.341 804,112 -79,738 0.06% 274,294
2016-08-16 2016-08-12 0.326 883,850 -9,967 0.07% 288,193
2016-06-28 2016-06-24 0.301 893,817 -159,478 0.07% 269,024
2016-06-10 2016-06-07 0.336 1,053,295 +194,363 0.08% 354,011
2016-06-03 2016-06-01 0.331 858,932 +9,967 0.06% 284,377
2016-05-27 2016-05-25 0.316 848,965 -9,967 0.06% 268,301
2016-05-23 2016-05-19 0.326 858,932 -24,918 0.06% 280,068
2016-05-04 2016-04-29 0.351 883,850 +99,673 0.07% 310,362
2016-04-28 2016-04-26 0.346 784,177 +99,673 0.06% 271,428
2016-04-21 2016-04-19 0.346 684,504 +24,919 0.05% 236,928
2016-04-19 2016-04-15 0.351 659,585 -14,951 0.05% 231,612
2016-04-15 2016-04-13 0.356 674,536 -9,968 0.05% 240,245
2016-04-11 2016-04-07 0.336 684,504 -19,934 0.05% 230,061
2016-03-29 2016-03-23 0.341 704,438 -4,984 0.05% 240,294
2016-03-21 2016-03-17 0.366 709,422 -4,984 0.05% 259,788
2016-03-10 2016-03-08 0.371 714,406 +9,968 0.05% 265,197
2016-03-09 2016-03-07 0.371 704,438 -44,853 0.05% 261,497
2016-03-08 2016-03-04 0.376 749,291 -29,902 0.06% 281,905
2016-03-07 2016-03-03 0.391 779,193 +4,983 0.06% 304,882
2016-03-04 2016-03-02 0.396 774,210 +64,788 0.06% 306,816
2016-03-03 2016-03-01 0.381 709,422 +34,886 0.05% 270,464
2016-02-25 2016-02-23 0.341 674,536 -154,494 0.05% 230,094
2016-02-22 2016-02-18 0.331 829,030 +9,967 0.06% 274,477
2016-02-12 2016-02-05 0.311 819,063 -194,362 0.06% 254,742
2016-02-01 2016-01-28 0.301 1,013,425 -19,935 0.08% 305,024
2016-01-29 2016-01-27 0.301 1,033,360 +4,984 0.08% 311,024
2016-01-28 2016-01-26 0.306 1,028,376 -39,870 0.08% 314,683
2016-01-22 2016-01-20 0.301 1,068,246 -39,869 0.08% 321,525
2016-01-21 2016-01-19 0.301 1,108,115 -19,934 0.08% 333,524
2016-01-20 2016-01-18 0.301 1,128,049 -29,902 0.08% 339,524
2016-01-19 2016-01-15 0.301 1,157,951 -29,902 0.09% 348,524
2016-01-15 2016-01-13 0.301 1,187,853 -29,902 0.09% 357,524
2016-01-14 2016-01-12 0.301 1,217,755 +284,068 0.09% 366,524
2016-01-11 2016-01-07 0.301 933,687 -79,738 0.07% 281,024
2016-01-07 2016-01-05 0.306 1,013,425 -79,739 0.08% 310,108
2016-01-06 2016-01-04 0.321 1,093,164 +64,788 0.08% 350,959
2016-01-05 2015-12-31 0.321 1,028,376 -99,673 0.08% 330,159
2015-12-30 2015-12-28 0.331 1,128,049 -99,674 0.08% 373,477
2015-12-29 2015-12-24 0.331 1,227,723 +224,265 0.09% 406,477
2015-12-28 2015-12-22 0.351 1,003,458 -89,706 0.08% 352,362
2015-12-11 2015-12-09 0.326 1,093,164 +89,706 0.08% 356,443
2015-12-09 2015-12-07 0.341 1,003,458 +39,869 0.08% 342,294
2015-10-07 2015-10-05 0.351 963,589 -14,951 0.07% 338,362
2015-09-04 2015-09-01 0.336 978,540 -24,918 0.08% 328,886
2015-08-31 2015-08-27 0.306 1,003,458 -29,902 0.09% 307,058
2015-08-26 2015-08-24 0.306 1,033,360 -617,974 0.09% 316,208
2015-08-13 2015-08-11 0.401 1,651,334 -4,983 0.15% 662,699
2015-08-12 2015-08-10 0.401 1,656,317 -4,984 0.15% 664,699
2015-08-11 2015-08-07 0.406 1,661,301 +9,967 0.15% 675,033
2015-07-29 2015-07-27 0.467 1,651,334 -9,967 0.15% 770,388
2015-07-28 2015-07-24 0.492 1,661,301 -19,935 0.15% 816,706
2015-07-27 2015-07-23 0.512 1,681,236 +19,935 0.15% 860,242
2015-07-23 2015-07-21 0.532 1,661,301 -29,902 0.15% 883,376
2015-07-22 2015-07-20 0.572 1,691,203 -662,827 0.15% 967,146
2015-07-14 2015-07-10 0.532 2,354,030 +169,445 0.22% 1,251,727
2015-07-13 2015-07-09 0.512 2,184,585 +603,022 0.20% 1,117,791
2015-07-10 2015-07-08 0.411 1,581,563 +79,739 0.14% 650,567
2015-07-09 2015-07-07 0.451 1,501,824 -438,562 0.14% 678,037
2015-07-08 2015-07-06 0.502 1,940,386 +69,771 0.18% 973,374
2015-07-07 2015-07-03 0.612 1,870,615 +1,051,552 0.17% 1,144,816
2015-06-18 2015-06-16 0.722 819,063 +119,608 0.08% 591,659
2015-06-16 2015-06-12 0.752 699,455 -49,836 0.06% 526,311
2015-06-15 2015-06-11 0.702 749,291 -19,935 0.07% 526,223
2015-06-11 2015-06-09 0.702 769,226 +44,853 0.07% 540,224
2015-06-09 2015-06-05 0.732 724,373 -44,853 0.07% 530,526
2015-06-08 2015-06-04 0.702 769,226 +49,837 0.07% 540,224
2015-06-05 2015-06-03 0.732 719,389 -4,984 0.07% 526,876
2015-06-01 2015-05-28 0.712 724,373 +114,624 0.07% 515,991
2015-05-29 2015-05-27 0.742 609,749 -224,265 0.06% 452,694
2015-05-28 2015-05-26 0.783 834,014 +74,755 0.08% 652,664
2015-05-27 2015-05-22 0.813 759,259 -99,673 0.07% 617,016
2015-05-26 2015-05-21 0.793 858,932 +49,837 0.08% 680,781
2015-05-22 2015-05-20 0.833 809,095 +164,461 0.07% 673,751
2015-05-20 2015-05-18 0.783 644,634 +219,281 0.06% 504,463
2015-05-19 2015-05-15 0.813 425,353 -159,478 0.04% 345,666
2015-05-18 2015-05-14 0.722 584,831 -9,967 0.05% 422,459
2015-05-15 2015-05-13 0.712 594,798 +49,837 0.05% 423,691
2015-05-14 2015-05-12 0.712 544,961 -49,837 0.05% 388,191
2015-05-13 2015-05-11 0.702 594,798 +64,788 0.05% 417,724
2015-05-12 2015-05-08 0.702 530,010 -44,853 0.05% 372,223
2015-05-11 2015-05-07 0.682 574,863 +59,804 0.05% 392,189
2015-05-08 2015-05-06 0.702 515,059 -448,530 0.05% 361,723
2015-05-07 2015-05-05 0.742 963,589 +323,938 0.09% 715,394
2015-05-06 2015-05-04 0.562 639,651 +99,673 0.06% 359,379
2015-04-28 2015-04-24 0.522 539,978 -99,673 0.05% 281,709
2015-04-27 2015-04-23 0.502 639,651 -4,983 0.06% 320,874
2015-04-24 2015-04-22 0.441 644,634 -79,739 0.06% 284,569
2015-04-23 2015-04-21 0.436 724,373 +179,412 0.07% 316,135
2015-04-22 2015-04-20 0.381 544,961 +249,183 0.05% 207,764
2015-03-31 2015-03-27 0.351 295,778 +24,918 0.03% 103,862
2015-03-30 2015-03-26 0.361 270,860 +49,837 0.02% 97,829
2015-03-09 2015-03-05 0.326 221,023 -24,919 0.02% 72,068
2015-03-02 2015-02-26 0.291 245,942 -49,836 0.02% 71,557
2015-02-27 2015-02-25 0.291 295,778 +49,836 0.03% 86,057
2015-02-03 2015-01-30 0.286 245,942 -19,934 0.02% 70,323
2015-01-30 2015-01-28 0.276 265,876 +4,983 0.02% 73,356
2015-01-23 2015-01-21 0.281 260,893 -1,682 0.02% 73,290
2015-01-22 2015-01-20 0.271 262,575 -1,683 0.02% 71,128
2015-01-19 2015-01-15 0.281 264,258 -1,682 0.02% 74,235
2015-01-12 2015-01-08 0.286 265,940 -79,739 0.02% 76,041
2015-01-09 2015-01-07 0.291 345,679 +79,739 0.03% 100,576
2014-12-30 2014-12-24 0.286 265,940 -91,578 0.02% 76,041
2014-12-29 2014-12-22 0.281 357,518 +8,413 0.03% 100,433
2014-12-23 2014-12-19 0.271 349,105 +19,934 0.03% 94,567
2014-12-17 2014-12-15 0.266 329,171 -199 0.03% 87,516
2014-12-12 2014-12-10 0.281 329,370 +87,463 0.03% 92,526
2014-12-09 2014-12-05 0.291 241,907 -19,935 0.02% 70,383
2014-11-28 2014-11-26 0.301 261,842 -19,934 0.03% 78,810
2014-11-26 2014-11-24 0.311 281,776 -84,722 0.03% 87,637
2014-11-25 2014-11-21 0.311 366,498 +59,804 0.04% 113,987
2014-11-24 2014-11-20 0.281 306,694 +32,393 0.03% 86,156
2014-11-21 2014-11-19 0.296 274,301 +44,853 0.03% 81,184
2014-11-19 2014-11-17 0.286 229,448 -99,673 0.02% 65,607
2014-11-18 2014-11-14 0.281 329,121 +99,673 0.04% 92,456
2014-11-14 2014-11-12 0.281 229,448 +14,951 0.02% 64,456
2014-11-07 2014-11-05 0.271 214,497 -54,820 0.02% 58,104
2014-11-04 2014-10-31 0.271 269,317 +54,820 0.03% 72,954
2014-10-28 2014-10-24 0.281 214,497 -129,575 0.02% 60,256
2014-10-24 2014-10-22 0.291 344,072 +9,967 0.04% 100,108
2014-10-23 2014-10-21 0.271 334,105 +9,968 0.04% 90,504
2014-10-21 2014-10-17 0.266 324,137 +19,934 0.03% 86,178
2014-10-14 2014-10-10 0.339 304,203 +94,690 0.03% 103,239
2014-10-13 2014-10-09 0.334 209,513 +23,693 0.02% 69,975
2014-10-10 2014-10-08 0.339 185,820 +185 0.02% 63,063
2014-10-06 2014-09-30 0.307 185,635 -51,049 0.02% 57,000
2014-08-04 2014-07-31 0.361 236,684 -41,768 0.03% 85,425
2014-08-01 2014-07-30 0.361 278,452 -139,226 0.03% 100,500
2014-07-31 2014-07-29 0.409 417,678 +273,811 0.05% 171,000
2014-07-28 2014-07-24 0.334 143,867 +4,641 0.02% 48,050
2014-07-22 2014-07-18 0.307 139,226 +18,563 0.02% 42,750
2014-07-16 2014-07-14 0.356 120,663 -37,127 0.01% 42,900
2014-07-10 2014-07-08 0.350 157,790 -556 0.02% 55,250
2014-07-09 2014-07-07 0.372 158,346 +37,127 0.02% 58,857
2014-07-08 2014-07-04 0.404 121,219 +556 0.01% 48,975
2014-07-07 2014-07-03 0.436 120,663 +18,564 0.01% 52,650
2014-02-28 2014-02-26 0.345 102,099 +9,282 0.01% 35,200
2014-02-18 2014-02-14 0.334 92,817 -4,641 0.01% 31,000
2014-01-24 2014-01-22 0.361 97,458 -23,205 0.01% 35,175
2014-01-21 2014-01-17 0.393 120,663 -278,452 0.02% 47,450
2014-01-20 2014-01-16 0.382 399,115 +301,657 0.06% 152,650
2014-01-15 2014-01-13 0.291 97,458 -92,818 0.01% 28,350
2014-01-07 2014-01-03 0.323 190,276 -9,281 0.03% 61,500
2014-01-06 2014-01-02 0.318 199,557 +78,894 0.03% 63,425
2014-01-03 2013-12-31 0.339 120,663 -13,922 0.02% 40,950
2014-01-02 2013-12-27 0.415 134,585 +41,768 0.02% 55,825
2013-10-25 2013-10-23 0.205 92,817 -18,564 0.01% 19,000
2013-10-24 2013-10-22 0.196 111,381 +18,564 0.02% 21,840
2013-10-15 2013-10-10 0.205 92,817 -13,923 0.01% 19,000
2013-09-27 2013-09-25 0.231 106,740 +13,923 0.02% 24,610
2013-04-26 2013-04-24 0.262 92,817 -27,846 0.01% 24,300
2013-04-25 2013-04-23 0.267 120,663 -55,690 0.02% 32,240
2013-04-24 2013-04-22 0.286 176,353 -157,790 0.03% 50,350
2013-04-23 2013-04-19 0.312 334,143 +241,326 0.05% 104,400
2013-04-18 2013-04-16 0.180 92,817 -92,818 0.01% 16,700
2013-02-19 2013-02-15 0.178 185,635 -74,254 0.03% 33,000
2013-02-18 2013-02-14 0.183 259,889 +74,254 0.04% 47,600
2013-02-15 2013-02-08 0.159 185,635 -27,845 0.03% 29,600
2013-02-14 2013-02-07 0.162 213,480 -18,563 0.03% 34,500
2013-02-05 2013-02-01 0.162 232,043 -27,846 0.03% 37,500
2013-01-31 2013-01-29 0.164 259,889 -27,845 0.04% 42,560
2013-01-22 2013-01-18 0.165 287,734 -60,331 0.04% 47,430
2013-01-15 2013-01-11 0.181 348,065 -27,845 0.05% 63,000
2012-10-04 2012-09-28 0.170 375,910 +32,486 0.05% 63,990
2012-08-22 2012-08-20 0.123 343,424 +74,254 0.05% 42,180
2012-07-04 2012-06-29 0.140 269,170 +27,845 0.04% 37,700
2012-05-09 2012-05-07 0.129 241,325 +18,563 0.05% 31,200
2012-05-07 2012-05-03 0.156 222,762 -69,613 0.04% 34,800
2012-04-19 2012-04-17 0.142 292,375 -69,613 0.06% 41,580
2012-04-16 2012-04-12 0.143 361,988 -37,127 0.07% 51,870
2012-01-09 2012-01-05 0.124 399,115 +55,691 0.08% 49,450
2011-10-17 2011-10-13 0.152 343,424 +78,894 0.07% 52,170
2011-10-12 2011-10-10 0.162 264,530 -9,281 0.05% 42,750
2011-07-14 2011-07-12 0.178 273,811 -55,691 0.05% 48,675
2011-05-16 2011-05-12 0.192 329,502 +27,846 0.07% 63,190
2011-05-12 2011-05-09 0.195 301,656 +13,922 0.06% 58,825
2011-03-31 2011-03-29 0.205 287,734 +4,641 0.06% 58,900
2011-03-28 2011-03-24 0.205 283,093 +4,641 0.06% 57,950
2011-03-10 2011-03-08 0.214 278,452 -23,204 0.06% 59,700
2011-03-09 2011-03-07 0.194 301,656 +18,563 0.06% 58,500
2011-03-01 2011-02-25 0.194 283,093 -9,282 0.06% 54,900
2010-12-16 2010-12-14 0.280 292,375 +18,564 0.06% 81,900
2010-12-03 2010-12-01 0.251 273,811 +9,281 0.05% 68,735
2010-11-02 2010-10-29 0.259 264,530 +9,282 0.05% 68,400
2010-10-27 2010-10-25 0.275 255,248 -9,282 0.05% 70,125
2010-10-25 2010-10-21 0.256 264,530 +27,846 0.05% 67,830
2010-10-20 2010-10-18 0.291 236,684 +64,972 0.05% 68,850
2010-10-19 2010-10-15 0.307 171,712 +51,049 0.03% 52,725
2010-10-11 2010-10-07 0.323 120,663 -60,331 0.02% 39,000
2010-09-30 2010-09-28 0.286 180,994 +9,282 0.04% 51,675
2010-09-27 2010-09-22 0.296 171,712 +9,282 0.03% 50,875
2010-09-24 2010-09-21 0.302 162,430 +32,486 0.03% 49,000
2010-08-11 2010-08-09 0.286 129,944 +27,845 0.03% 37,100
2010-08-02 2010-07-29 0.291 102,099 -41,768 0.02% 29,700
2010-07-19 2010-07-15 0.296 143,867 +9,282 0.03% 42,625
2010-07-16 2010-07-14 0.329 134,585 -37,127 0.03% 44,225
2010-07-13 2010-07-09 0.296 171,712 -55,691 0.03% 50,875
2010-05-06 2010-05-04 0.296 227,403 -9,281 0.05% 67,375
2010-05-05 2010-05-03 0.312 236,684 -92,818 0.05% 73,950
2010-05-04 2010-04-30 0.323 329,502 +41,768 0.07% 106,500
2010-05-03 2010-04-29 0.262 287,734 -46,409 0.06% 75,330
2010-04-23 2010-04-21 0.261 334,143 -9,281 0.07% 87,120
2010-04-07 2010-03-31 0.259 343,424 +37,127 0.07% 88,800
2010-03-24 2010-03-22 0.286 306,297 -120,663 0.06% 87,450
2010-03-23 2010-03-19 0.291 426,960 +37,127 0.09% 124,200
2010-03-22 2010-03-18 0.291 389,833 +9,282 0.08% 113,400
2010-03-08 2010-03-04 0.302 380,551 +18,563 0.08% 114,800
2010-03-05 2010-03-03 0.318 361,988 +27,845 0.07% 115,050
2010-03-04 2010-03-02 0.334 334,143 +9,282 0.07% 111,600
2010-03-03 2010-03-01 0.388 324,861 +18,564 0.07% 126,000
2010-03-02 2010-02-26 0.382 306,297 -27,846 0.06% 117,150
2010-03-01 2010-02-25 0.334 334,143 -13,922 0.07% 111,600
2010-02-24 2010-02-22 0.345 348,065 -55,691 0.07% 120,000
2010-02-22 2010-02-18 0.329 403,756 +259,889 0.08% 132,675
2010-02-19 2010-02-17 0.307 143,867 +92,817 0.03% 44,175
2010-02-18 2010-02-12 0.302 51,050 -23,204 0.01% 15,400
2010-02-17 2010-02-11 0.302 74,254 +23,204 0.01% 22,400
2010-01-27 2010-01-25 0.251 51,050 -9,281 0.01% 12,815
2010-01-22 2010-01-20 0.237 60,331 +9,281 0.01% 14,300
2009-12-10 2009-12-08 0.263 51,050 -4,640 0.01% 13,420
2009-12-09 2009-12-07 0.260 55,690 +4,640 0.01% 14,460
2009-11-02 2009-10-29 0.228 51,050 -60,331 0.01% 11,660
2009-10-29 2009-10-27 0.253 111,381 +60,331 0.02% 28,200
2009-10-22 2009-10-20 0.259 51,050 -18,563 0.01% 13,200
2009-10-21 2009-10-19 0.275 69,613 +69,613 0.01% 19,125
2007-06-26 2007-06-22 0.517 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top