History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 3,485 +0 0.00% 42
2025-10-13 2025-10-09 0.012 3,485 +0 0.00% 42
2025-10-10 2025-10-08 0.012 3,485 +0 0.00% 42
2025-10-09 2025-10-06 0.012 3,485 +0 0.00% 42
2025-10-08 2025-10-03 0.012 3,485 +0 0.00% 42
2025-10-06 2025-10-02 0.012 3,485 +0 0.00% 42
2025-10-03 2025-09-30 0.012 3,485 +0 0.00% 42
2025-10-02 2025-09-29 0.012 3,485 +0 0.00% 42
2025-09-30 2025-09-26 0.012 3,485 +0 0.00% 42
2025-09-29 2025-09-25 0.012 3,485 +0 0.00% 42
2025-09-26 2025-09-24 0.012 3,485 +0 0.00% 42
2025-09-25 2025-09-23 0.012 3,485 +0 0.00% 42
2025-09-24 2025-09-22 0.012 3,485 +0 0.00% 42
2025-09-23 2025-09-19 0.012 3,485 +0 0.00% 42
2025-09-22 2025-09-18 0.012 3,485 +0 0.00% 42
2025-09-19 2025-09-17 0.012 3,485 +0 0.00% 42
2025-09-18 2025-09-16 0.012 3,485 +0 0.00% 42
2025-09-17 2025-09-15 0.012 3,485 +0 0.00% 42
2025-09-16 2025-09-12 0.012 3,485 +0 0.00% 42
2025-09-15 2025-09-11 0.012 3,485 +0 0.00% 42
2025-09-12 2025-09-10 0.012 3,485 +0 0.00% 42
2025-09-11 2025-09-09 0.012 3,485 +0 0.00% 42
2025-09-10 2025-09-08 0.012 3,485 +0 0.00% 42
2025-09-09 2025-09-05 0.012 3,485 +0 0.00% 42
2025-09-08 2025-09-04 0.012 3,485 +0 0.00% 42
2025-09-05 2025-09-03 0.012 3,485 +0 0.00% 42
2025-09-04 2025-09-02 0.012 3,485 +0 0.00% 42
2025-09-03 2025-09-01 0.012 3,485 +0 0.00% 42
2025-09-02 2025-08-29 0.012 3,485 +0 0.00% 42
2025-09-01 2025-08-28 0.012 3,485 +0 0.00% 42
2025-08-29 2025-08-27 0.012 3,485 +0 0.00% 42
2025-08-28 2025-08-26 0.012 3,485 +0 0.00% 42
2025-08-27 2025-08-25 0.012 3,485 +0 0.00% 42
2025-08-26 2025-08-22 0.012 3,485 +0 0.00% 42
2025-08-25 2025-08-21 0.012 3,485 +0 0.00% 42
2025-08-22 2025-08-20 0.012 3,485 +0 0.00% 42
2025-08-21 2025-08-19 0.012 3,485 +0 0.00% 42
2025-08-20 2025-08-18 0.012 3,485 +0 0.00% 42
2025-08-19 2025-08-15 0.012 3,485 +0 0.00% 42
2025-08-18 2025-08-14 0.012 3,485 +0 0.00% 42
2025-08-15 2025-08-13 0.012 3,485 +0 0.00% 42
2025-08-14 2025-08-12 0.012 3,485 +0 0.00% 42
2025-08-13 2025-08-11 0.012 3,485 +0 0.00% 42
2025-08-12 2025-08-08 0.012 3,485 +0 0.00% 42
2025-08-11 2025-08-07 0.012 3,485 +0 0.00% 42
2025-08-08 2025-08-06 0.012 3,485 +0 0.00% 42
2025-08-07 2025-08-05 0.012 3,485 +0 0.00% 42
2025-08-06 2025-08-04 0.012 3,485 +0 0.00% 42
2025-08-05 2025-08-01 0.012 3,485 +0 0.00% 42
2025-08-04 2025-07-31 0.012 3,485 +0 0.00% 42
2025-08-01 2025-07-30 0.012 3,485 +0 0.00% 42
2025-07-31 2025-07-29 0.012 3,485 +0 0.00% 42
2025-07-30 2025-07-28 0.012 3,485 +0 0.00% 42
2025-07-29 2025-07-25 0.012 3,485 +0 0.00% 42
2025-07-28 2025-07-24 0.012 3,485 +0 0.00% 42
2025-07-25 2025-07-23 0.012 3,485 +0 0.00% 42
2025-07-24 2025-07-22 0.012 3,485 +0 0.00% 42
2025-07-23 2025-07-21 0.012 3,485 +0 0.00% 42
2025-07-22 2025-07-18 0.012 3,485 +0 0.00% 42
2025-07-21 2025-07-17 0.012 3,485 +0 0.00% 42
2025-07-18 2025-07-16 0.012 3,485 +0 0.00% 42
2025-07-17 2025-07-15 0.012 3,485 +0 0.00% 42
2025-07-16 2025-07-14 0.012 3,485 +0 0.00% 42
2025-07-15 2025-07-11 0.012 3,485 +0 0.00% 42
2025-07-14 2025-07-10 0.012 3,485 +0 0.00% 42
2025-07-11 2025-07-09 0.012 3,485 +0 0.00% 42
2025-07-10 2025-07-08 0.012 3,485 +0 0.00% 42
2025-07-09 2025-07-07 0.012 3,485 +0 0.00% 42
2025-07-08 2025-07-04 0.012 3,485 +0 0.00% 42
2025-07-07 2025-07-03 0.012 3,485 +0 0.00% 42
2025-07-04 2025-07-02 0.012 3,485 +0 0.00% 42
2025-07-03 2025-06-30 0.012 3,485 +0 0.00% 42
2025-07-02 2025-06-27 0.012 3,485 +0 0.00% 42
2025-06-30 2025-06-26 0.012 3,485 +0 0.00% 42
2025-06-27 2025-06-25 0.012 3,485 +0 0.00% 42
2025-06-26 2025-06-24 0.012 3,485 +0 0.00% 42
2025-06-25 2025-06-23 0.012 3,485 +0 0.00% 42
2025-06-24 2025-06-20 0.012 3,485 +0 0.00% 42
2025-06-23 2025-06-19 0.012 3,485 +0 0.00% 42
2025-06-20 2025-06-18 0.012 3,485 +0 0.00% 42
2025-06-19 2025-06-17 0.012 3,485 +0 0.00% 42
2025-06-18 2025-06-16 0.012 3,485 +0 0.00% 42
2025-06-17 2025-06-13 0.012 3,485 +0 0.00% 42
2025-06-16 2025-06-12 0.012 3,485 +0 0.00% 42
2025-06-13 2025-06-11 0.012 3,485 +0 0.00% 42
2025-06-12 2025-06-10 0.012 3,485 +0 0.00% 42
2025-06-11 2025-06-09 0.012 3,485 +0 0.00% 42
2025-06-10 2025-06-06 0.012 3,485 +0 0.00% 42
2025-06-09 2025-06-05 0.012 3,485 +0 0.00% 42
2025-06-06 2025-06-04 0.012 3,485 +0 0.00% 42
2025-06-05 2025-06-03 0.012 3,485 +0 0.00% 42
2025-06-04 2025-06-02 0.012 3,485 +0 0.00% 42
2025-06-03 2025-05-30 0.012 3,485 +0 0.00% 42
2025-06-02 2025-05-29 0.012 3,485 +0 0.00% 42
2025-05-30 2025-05-28 0.012 3,485 +0 0.00% 42
2025-05-29 2025-05-27 0.012 3,485 +0 0.00% 42
2025-05-28 2025-05-26 0.012 3,485 +0 0.00% 42
2025-05-27 2025-05-23 0.012 3,485 +0 0.00% 42
2025-05-26 2025-05-22 0.012 3,485 +0 0.00% 42
2025-05-23 2025-05-21 0.012 3,485 +0 0.00% 42
2025-05-22 2025-05-20 0.012 3,485 +0 0.00% 42
2025-05-21 2025-05-19 0.012 3,485 +0 0.00% 42
2025-05-20 2025-05-16 0.012 3,485 +0 0.00% 42
2025-05-19 2025-05-15 0.012 3,485 +0 0.00% 42
2025-05-16 2025-05-14 0.012 3,485 +0 0.00% 42
2025-05-15 2025-05-13 0.012 3,485 +0 0.00% 42
2025-05-14 2025-05-12 0.012 3,485 +0 0.00% 42
2025-05-13 2025-05-09 0.012 3,485 +0 0.00% 42
2025-05-12 2025-05-08 0.012 3,485 +0 0.00% 42
2025-05-09 2025-05-07 0.012 3,485 +0 0.00% 42
2025-05-08 2025-05-06 0.012 3,485 +0 0.00% 42
2025-05-07 2025-05-02 0.012 3,485 +0 0.00% 42
2025-05-06 2025-04-30 0.012 3,485 +0 0.00% 42
2025-05-02 2025-04-29 0.012 3,485 +0 0.00% 42
2025-04-30 2025-04-28 0.012 3,485 +0 0.00% 42
2025-04-29 2025-04-25 0.012 3,485 +0 0.00% 42
2025-04-28 2025-04-24 0.012 3,485 +0 0.00% 42
2025-04-25 2025-04-23 0.012 3,485 +0 0.00% 42
2025-04-24 2025-04-22 0.012 3,485 +0 0.00% 42
2025-04-23 2025-04-17 0.012 3,485 +0 0.00% 42
2025-04-22 2025-04-16 0.012 3,485 +0 0.00% 42
2025-04-17 2025-04-15 0.012 3,485 +0 0.00% 42
2025-04-16 2025-04-14 0.012 3,485 +0 0.00% 42
2025-04-15 2025-04-11 0.012 3,485 +0 0.00% 42
2025-04-14 2025-04-10 0.012 3,485 +0 0.00% 42
2025-04-11 2025-04-09 0.012 3,485 +0 0.00% 42
2025-04-10 2025-04-08 0.012 3,485 +0 0.00% 42
2025-04-09 2025-04-07 0.012 3,485 +0 0.00% 42
2025-04-08 2025-04-03 0.012 3,485 +0 0.00% 42
2025-04-07 2025-04-02 0.012 3,485 +0 0.00% 42
2025-04-03 2025-04-01 0.012 3,485 +0 0.00% 42
2025-04-02 2025-03-31 0.012 3,485 +0 0.00% 42
2025-04-01 2025-03-28 0.012 3,485 +0 0.00% 42
2025-03-31 2025-03-27 0.012 3,485 +0 0.00% 42
2025-03-28 2025-03-26 0.012 3,485 +0 0.00% 42
2025-03-27 2025-03-25 0.012 3,485 +0 0.00% 42
2025-03-26 2025-03-24 0.012 3,485 +0 0.00% 42
2025-03-25 2025-03-21 0.012 3,485 +0 0.00% 42
2025-03-24 2025-03-20 0.012 3,485 +0 0.00% 42
2025-03-21 2025-03-19 0.012 3,485 +0 0.00% 42
2025-03-20 2025-03-18 0.012 3,485 +0 0.00% 42
2025-03-19 2025-03-17 0.012 3,485 +0 0.00% 42
2025-03-18 2025-03-14 0.012 3,485 +0 0.00% 42
2025-03-17 2025-03-13 0.012 3,485 +0 0.00% 42
2025-03-14 2025-03-12 0.012 3,485 +0 0.00% 42
2025-03-13 2025-03-11 0.012 3,485 +0 0.00% 42
2025-03-12 2025-03-10 0.012 3,485 +0 0.00% 42
2025-03-11 2025-03-07 0.012 3,485 +0 0.00% 42
2025-03-10 2025-03-06 0.012 3,485 +0 0.00% 42
2025-03-07 2025-03-05 0.012 3,485 +0 0.00% 42
2025-03-06 2025-03-04 0.012 3,485 +0 0.00% 42
2025-03-05 2025-03-03 0.012 3,485 +0 0.00% 42
2025-03-04 2025-02-28 0.012 3,485 +0 0.00% 42
2025-03-03 2025-02-27 0.012 3,485 +0 0.00% 42
2025-02-28 2025-02-26 0.012 3,485 +0 0.00% 42
2025-02-27 2025-02-25 0.012 3,485 +0 0.00% 42
2025-02-26 2025-02-24 0.012 3,485 +0 0.00% 42
2025-02-25 2025-02-21 0.012 3,485 +0 0.00% 42
2025-02-24 2025-02-20 0.012 3,485 +0 0.00% 42
2025-02-21 2025-02-19 0.012 3,485 +0 0.00% 42
2025-02-20 2025-02-18 0.012 3,485 +0 0.00% 42
2025-02-19 2025-02-17 0.012 3,485 +0 0.00% 42
2025-02-18 2025-02-14 0.012 3,485 +0 0.00% 42
2025-02-17 2025-02-13 0.012 3,485 +0 0.00% 42
2025-02-14 2025-02-12 0.012 3,485 +0 0.00% 42
2025-02-13 2025-02-11 0.012 3,485 +0 0.00% 42
2025-02-12 2025-02-10 0.012 3,485 +0 0.00% 42
2025-02-11 2025-02-07 0.012 3,485 +0 0.00% 42
2025-02-10 2025-02-06 0.012 3,485 +0 0.00% 42
2025-02-07 2025-02-05 0.012 3,485 +0 0.00% 42
2025-02-06 2025-02-04 0.012 3,485 +0 0.00% 42
2025-02-05 2025-02-03 0.012 3,485 +0 0.00% 42
2025-02-04 2025-01-28 0.012 3,485 +0 0.00% 42
2025-02-03 2025-01-24 0.012 3,485 +0 0.00% 42
2025-01-27 2025-01-23 0.012 3,485 +0 0.00% 42
2025-01-24 2025-01-22 0.012 3,485 +0 0.00% 42
2025-01-23 2025-01-21 0.012 3,485 +0 0.00% 42
2025-01-22 2025-01-20 0.012 3,485 +0 0.00% 42
2025-01-21 2025-01-17 0.012 3,485 +0 0.00% 42
2025-01-20 2025-01-16 0.012 3,485 +0 0.00% 42
2025-01-17 2025-01-15 0.012 3,485 +0 0.00% 42
2025-01-16 2025-01-14 0.012 3,485 +0 0.00% 42
2025-01-15 2025-01-13 0.012 3,485 +0 0.00% 42
2025-01-14 2025-01-10 0.012 3,485 +0 0.00% 42
2025-01-13 2025-01-09 0.012 3,485 +0 0.00% 42
2025-01-10 2025-01-08 0.012 3,485 +0 0.00% 42
2025-01-09 2025-01-07 0.012 3,485 +0 0.00% 42
2025-01-08 2025-01-06 0.012 3,485 +0 0.00% 42
2025-01-07 2025-01-03 0.012 3,485 +0 0.00% 42
2025-01-06 2025-01-02 0.012 3,485 +0 0.00% 42
2025-01-03 2024-12-31 0.012 3,485 +0 0.00% 42
2025-01-02 2024-12-27 0.012 3,485 +0 0.00% 42
2024-12-30 2024-12-24 0.012 3,485 +0 0.00% 42
2024-12-27 2024-12-20 0.012 3,485 +0 0.00% 42
2024-12-23 2024-12-19 0.012 3,485 +0 0.00% 42
2024-12-20 2024-12-18 0.012 3,485 +0 0.00% 42
2024-12-19 2024-12-17 0.012 3,485 +0 0.00% 42
2024-12-18 2024-12-16 0.012 3,485 +0 0.00% 42
2024-12-17 2024-12-13 0.012 3,485 +0 0.00% 42
2024-12-16 2024-12-12 0.012 3,485 +0 0.00% 42
2024-12-13 2024-12-11 0.012 3,485 +0 0.00% 42
2024-12-12 2024-12-10 0.012 3,485 +0 0.00% 42
2024-12-11 2024-12-09 0.012 3,485 +0 0.00% 42
2024-12-10 2024-12-06 0.012 3,485 +0 0.00% 42
2024-12-09 2024-12-05 0.012 3,485 +0 0.00% 42
2024-12-06 2024-12-04 0.012 3,485 +0 0.00% 42
2024-12-05 2024-12-03 0.012 3,485 +0 0.00% 42
2024-12-04 2024-12-02 0.012 3,485 +0 0.00% 42
2024-12-03 2024-11-29 0.012 3,485 +0 0.00% 42
2024-12-02 2024-11-28 0.012 3,485 +0 0.00% 42
2024-11-29 2024-11-27 0.012 3,485 +0 0.00% 42
2024-11-28 2024-11-26 0.012 3,485 +2,175 0.00% 42
2024-11-27 2024-11-25 0.020 1,310 +1 0.00% 26
2024-11-21 2024-11-19 0.021 1,309 -300,000 0.00% 27
2024-11-20 2024-11-18 0.024 301,309 -653,486 0.02% 7,231
2024-10-08 2024-10-04 0.052 954,795 -29,167 0.07% 49,649
2024-08-29 2024-08-27 0.032 983,962 +1,000 0.07% 31,487
2024-08-07 2024-08-05 0.030 982,962 +2,500 0.07% 29,489
2024-07-10 2024-07-08 0.038 980,462 +416 0.07% 37,258
2024-06-11 2024-06-06 0.035 980,046 -4,180 0.07% 34,302
2023-09-18 2023-09-14 0.064 984,226 -90,000 0.07% 62,990
2023-06-06 2023-06-02 0.066 1,074,226 +164 0.08% 70,899
2023-02-16 2023-02-14 0.062 1,074,062 +1,041 0.08% 66,592
2023-02-15 2023-02-13 0.064 1,073,021 +2,409 0.08% 68,673
2023-02-03 2023-02-01 0.066 1,070,612 +310,000 0.08% 70,660
2023-01-13 2023-01-11 0.075 760,612 +4,725 0.05% 57,046
2023-01-09 2023-01-05 0.078 755,887 +15,000 0.05% 58,959
2023-01-06 2023-01-04 0.090 740,887 +208 0.05% 66,680
2022-12-01 2022-11-29 0.102 740,679 +164 0.05% 75,549
2022-11-29 2022-11-25 0.114 740,515 -2,090 0.05% 84,419
2022-10-21 2022-10-19 0.130 742,605 +232 0.05% 96,539
2022-10-19 2022-10-17 0.134 742,373 +730 0.05% 99,478
2022-09-29 2022-09-27 0.135 741,643 -1,000 0.05% 100,122
2022-09-27 2022-09-23 0.117 742,643 -1,000 0.05% 86,889
2022-07-07 2022-07-05 0.120 743,643 +1,714 0.05% 89,237
2022-06-23 2022-06-21 0.115 741,929 +1,249 0.05% 85,322
2022-04-27 2022-04-25 0.112 740,680 +82 0.05% 82,956
2022-01-25 2022-01-21 0.143 740,598 -1,668 0.05% 105,906
2021-09-03 2021-09-01 0.170 742,266 -2,090 0.05% 126,185
2021-09-02 2021-08-31 0.160 744,356 +164 0.05% 119,097
2021-08-12 2021-08-10 0.195 744,192 -27,748 0.05% 145,117
2021-08-02 2021-07-29 0.160 771,940 +400 0.06% 123,510
2021-07-27 2021-07-23 0.146 771,540 +20,833 0.05% 112,645
2021-06-21 2021-06-17 0.135 750,707 -2,917 0.05% 101,345
2021-05-28 2021-05-26 0.143 753,624 +820 0.05% 107,768
2021-05-20 2021-05-17 0.125 752,804 +2,499 0.05% 94,100
2021-04-09 2021-04-07 0.123 750,305 -2,497 0.05% 92,288
2021-03-05 2021-03-03 0.147 752,802 -80,000 0.05% 110,662
2021-03-02 2021-02-26 0.125 832,802 +500,000 0.06% 104,100
2021-02-16 2021-02-09 0.115 332,802 +833 0.02% 38,272
2021-02-02 2021-01-29 0.115 331,969 +5,000 0.02% 38,176
2021-02-01 2021-01-28 0.120 326,969 +1,909 0.02% 39,236
2021-01-05 2020-12-31 0.118 325,060 -834 0.02% 38,357
2020-12-01 2020-11-27 0.118 325,894 -3,750 0.02% 38,455
2020-11-04 2020-11-02 0.118 329,644 +2,500 0.02% 38,898
2020-10-05 2020-09-29 0.139 327,144 +1,249 0.02% 45,473
2020-09-28 2020-09-24 0.160 325,895 +323 0.02% 52,143
2020-09-21 2020-09-17 0.160 325,572 +492 0.02% 52,092
2020-08-20 2020-08-18 0.171 325,080 -135 0.02% 55,589
2020-08-18 2020-08-14 0.169 325,215 +45,000 0.02% 54,961
2020-07-23 2020-07-21 0.181 280,215 +80,000 0.02% 50,719
2020-07-17 2020-07-15 0.190 200,215 +100,000 0.01% 38,041
2020-07-16 2020-07-14 0.202 100,215 +100,000 0.01% 20,243
2020-07-10 2020-07-08 0.189 215 -4,584 0.00% 41
2020-07-09 2020-07-07 0.160 4,799 +833 0.00% 768
2020-07-07 2020-07-03 0.155 3,966 +416 0.00% 615
2020-05-25 2020-05-21 0.160 3,550 +2,916 0.00% 568
2020-03-23 2020-03-19 0.140 634 -4,145 0.00% 89
2020-03-18 2020-03-16 0.150 4,779 +1,249 0.00% 717
2020-03-16 2020-03-12 0.140 3,530 -4,140,000 0.00% 494
2020-02-03 2020-01-30 0.179 4,143,530 +200,000 0.29% 741,692
2020-01-22 2020-01-20 0.210 3,943,530 +1,666 0.27% 828,141
2020-01-21 2020-01-17 0.200 3,941,864 -1,720 0.27% 788,373
2020-01-10 2020-01-08 0.168 3,943,584 +416 0.27% 662,522
2020-01-09 2020-01-07 0.165 3,943,168 +416 0.27% 650,623
2020-01-03 2019-12-31 0.160 3,942,752 -1,000 0.27% 630,840
2019-12-20 2019-12-18 0.151 3,943,752 +2,499 0.27% 595,507
2019-12-03 2019-11-29 0.146 3,941,253 -3,334 0.27% 575,423
2019-11-19 2019-11-15 0.140 3,944,587 +416 0.27% 552,242
2019-10-25 2019-10-23 0.112 3,944,171 -70,000 0.27% 441,747
2019-10-18 2019-10-16 0.110 4,014,171 +447 0.28% 441,559
2019-10-09 2019-10-04 0.101 4,013,724 +200,000 0.28% 405,386
2019-09-30 2019-09-26 0.115 3,813,724 +70,000 0.27% 438,578
2019-09-05 2019-09-03 0.135 3,743,724 +1,249 0.26% 505,403
2019-08-20 2019-08-16 0.115 3,742,475 +415 0.26% 430,385
2019-08-13 2019-08-09 0.120 3,742,060 -823 0.26% 449,047
2019-08-06 2019-08-02 0.120 3,742,883 +967 0.26% 449,146
2019-07-31 2019-07-29 0.135 3,741,916 +1,662 0.26% 505,159
2019-07-25 2019-07-23 0.131 3,740,254 +560,000 0.26% 489,973
2019-07-22 2019-07-18 0.135 3,180,254 -1,926 0.22% 429,334
2019-05-14 2019-05-09 0.153 3,182,180 +200,000 0.22% 486,874
2019-05-09 2019-05-07 0.155 2,982,180 +47,538 0.21% 462,238
2019-05-08 2019-05-06 0.160 2,934,642 -4,000,000 0.20% 469,543
2019-05-03 2019-04-30 0.170 6,934,642 +3,068 0.48% 1,178,889
2019-04-10 2019-04-08 0.166 6,931,574 -2,917 0.48% 1,150,641
2019-03-11 2019-03-07 0.200 6,934,491 +5 0.48% 1,386,898
2019-03-08 2019-03-06 0.204 6,934,486 -250,000 0.48% 1,414,635
2019-03-07 2019-03-05 0.206 7,184,486 -340,000 0.50% 1,480,004
2019-02-26 2019-02-22 0.200 7,524,486 -200,000 0.52% 1,504,897
2018-12-14 2018-12-12 0.170 7,724,486 +100,000 0.54% 1,313,163
2018-12-03 2018-11-29 0.190 7,624,486 -8,751 0.53% 1,448,652
2018-11-21 2018-11-19 0.187 7,633,237 -10,000 0.53% 1,427,415
2018-10-23 2018-10-19 0.197 7,643,237 -10,000 0.53% 1,505,718
2018-10-15 2018-10-11 0.199 7,653,237 +31,249 0.53% 1,522,994
2018-08-31 2018-08-29 0.206 7,621,988 +8 0.53% 1,570,130
2018-08-30 2018-08-28 0.209 7,621,980 -50,000 0.53% 1,592,994
2018-08-28 2018-08-24 0.185 7,671,980 -2,917 0.53% 1,419,316
2018-08-16 2018-08-14 0.210 7,674,897 +1,241 0.53% 1,611,728
2018-08-10 2018-08-08 0.208 7,673,656 +121,388 0.53% 1,596,120
2018-08-07 2018-08-03 0.229 7,552,268 -1,667 0.53% 1,729,469
2018-06-28 2018-06-26 0.212 7,553,935 +416 0.53% 1,601,434
2018-06-26 2018-06-22 0.213 7,553,519 -1,092 0.53% 1,608,900
2018-06-19 2018-06-14 0.221 7,554,611 +200,000 0.53% 1,669,569
2018-06-12 2018-06-08 0.226 7,354,611 +3,088 0.51% 1,662,142
2018-06-11 2018-06-07 0.226 7,351,523 -90,000 0.51% 1,661,444
2018-05-18 2018-05-16 0.228 7,441,523 +5,000 0.52% 1,696,667
2018-05-17 2018-05-15 0.222 7,436,523 +200,000 0.52% 1,650,908
2018-05-14 2018-05-10 0.230 7,236,523 -2,502 0.50% 1,664,400
2018-05-04 2018-05-02 0.228 7,239,025 +1,000,000 0.50% 1,650,498
2018-04-13 2018-04-11 0.242 6,239,025 +100,000 0.43% 1,509,844
2018-04-03 2018-03-28 0.245 6,139,025 +416 0.43% 1,504,061
2018-03-27 2018-03-23 0.250 6,138,609 -85,000 0.43% 1,534,652
2018-03-26 2018-03-22 0.242 6,223,609 +70,000 0.43% 1,506,113
2018-03-23 2018-03-21 0.240 6,153,609 +200,000 0.43% 1,476,866
2018-03-20 2018-03-16 0.240 5,953,609 +2,220 0.41% 1,428,866
2018-03-19 2018-03-15 0.238 5,951,389 -3,098 0.41% 1,416,431
2018-03-13 2018-03-09 0.231 5,954,487 +416 0.41% 1,375,486
2018-03-12 2018-03-08 0.234 5,954,071 +350,000 0.41% 1,393,253
2018-03-07 2018-03-05 0.236 5,604,071 +1,666 0.39% 1,322,561
2018-03-02 2018-02-28 0.238 5,602,405 +40,000 0.39% 1,333,372
2018-03-01 2018-02-27 0.240 5,562,405 -110,000 0.39% 1,334,977
2018-02-26 2018-02-22 0.217 5,672,405 +150,000 0.39% 1,230,912
2018-02-23 2018-02-21 0.219 5,522,405 +20,000 0.38% 1,209,407
2018-02-22 2018-02-20 0.224 5,502,405 +180,000 0.38% 1,232,539
2018-02-12 2018-02-08 0.225 5,322,405 +1 0.37% 1,197,541
2018-02-05 2018-02-01 0.239 5,322,404 +255,000 0.37% 1,272,055
2018-01-31 2018-01-29 0.240 5,067,404 +200,000 0.35% 1,216,177
2018-01-30 2018-01-26 0.244 4,867,404 +130,000 0.34% 1,187,647
2018-01-26 2018-01-24 0.240 4,737,404 -834 0.33% 1,136,977
2018-01-22 2018-01-18 0.243 4,738,238 +416 0.33% 1,151,392
2018-01-08 2018-01-04 0.250 4,737,822 -500 0.33% 1,184,456
2018-01-02 2017-12-28 0.240 4,738,322 -1 0.33% 1,137,197
2017-12-27 2017-12-21 0.245 4,738,323 +1,569 0.33% 1,160,889
2017-12-22 2017-12-20 0.245 4,736,754 +100,000 0.33% 1,160,505
2017-12-21 2017-12-19 0.246 4,636,754 +1,041 0.32% 1,140,641
2017-12-07 2017-12-05 0.250 4,635,713 -3,751 0.34% 1,158,928
2017-12-04 2017-11-30 0.248 4,639,464 +416 0.34% 1,150,587
2017-11-24 2017-11-22 0.250 4,639,048 -834 0.35% 1,159,762
2017-11-14 2017-11-10 0.256 4,639,882 -100 0.35% 1,187,049
2017-11-13 2017-11-09 0.266 4,639,982 +19,748 0.35% 1,233,627
2017-11-08 2017-11-06 0.266 4,620,234 +195,608 0.35% 1,228,376
2017-11-06 2017-11-02 0.276 4,424,626 -199 0.33% 1,220,762
2017-10-23 2017-10-19 0.291 4,424,825 -39,870 0.33% 1,287,406
2017-10-20 2017-10-18 0.311 4,464,695 +39,870 0.33% 1,388,593
2017-10-17 2017-10-13 0.301 4,424,825 -59,804 0.33% 1,331,800
2017-10-16 2017-10-12 0.301 4,484,629 -318,955 0.34% 1,349,800
2017-10-13 2017-10-11 0.301 4,803,584 +416 0.36% 1,445,800
2017-10-06 2017-10-03 0.271 4,803,168 +64,788 0.36% 1,301,107
2017-09-26 2017-09-22 0.271 4,738,380 -99,674 0.35% 1,283,557
2017-09-22 2017-09-20 0.271 4,838,054 -199,346 0.36% 1,310,557
2017-09-20 2017-09-18 0.261 5,037,400 +398,693 0.38% 1,314,018
2017-09-19 2017-09-15 0.261 4,638,707 +199,346 0.35% 1,210,018
2017-09-07 2017-09-05 0.281 4,439,361 -89,706 0.33% 1,247,097
2017-09-05 2017-09-01 0.266 4,529,067 +415 0.34% 1,204,138
2017-09-01 2017-08-30 0.261 4,528,652 +415 0.34% 1,181,310
2017-08-14 2017-08-10 0.256 4,528,237 +830 0.34% 1,158,486
2017-08-04 2017-08-02 0.276 4,527,407 +99,673 0.34% 1,249,119
2017-07-21 2017-07-19 0.291 4,427,734 -139,542 0.33% 1,288,253
2017-07-13 2017-07-11 0.286 4,567,276 +104,657 0.34% 1,305,941
2017-06-29 2017-06-27 0.296 4,462,619 +199,346 0.33% 1,320,789
2017-06-28 2017-06-26 0.296 4,263,273 +936,928 0.32% 1,261,789
2017-06-22 2017-06-20 0.306 3,326,345 +1,245 0.25% 1,017,862
2017-06-20 2017-06-16 0.311 3,325,100 +99,673 0.25% 1,034,161
2017-06-12 2017-06-08 0.331 3,225,427 -308,987 0.24% 1,067,881
2017-06-09 2017-06-07 0.301 3,534,414 +2,076 0.26% 1,063,801
2017-06-07 2017-06-05 0.311 3,532,338 -831 0.26% 1,098,615
2017-06-06 2017-06-02 0.301 3,533,169 +415 0.26% 1,063,426
2017-05-11 2017-05-09 0.311 3,532,754 +239,215 0.26% 1,098,744
2017-04-24 2017-04-20 0.306 3,293,539 +962 0.25% 1,007,823
2017-04-20 2017-04-18 0.306 3,292,577 +831 0.25% 1,007,529
2017-04-18 2017-04-12 0.321 3,291,746 -199,347 0.25% 1,056,812
2017-04-13 2017-04-11 0.321 3,491,093 +415 0.26% 1,120,813
2017-04-10 2017-04-06 0.336 3,490,678 +1,245 0.26% 1,173,211
2017-03-31 2017-03-29 0.316 3,489,433 -348,856 0.26% 1,102,775
2017-03-30 2017-03-28 0.321 3,838,289 -448,530 0.29% 1,232,280
2017-03-29 2017-03-27 0.321 4,286,819 -647,876 0.32% 1,376,280
2017-03-24 2017-03-22 0.336 4,934,695 -415 0.37% 1,658,543
2017-03-22 2017-03-20 0.351 4,935,110 +186,471 0.37% 1,732,952
2017-03-17 2017-03-15 0.341 4,748,639 +171 0.35% 1,619,831
2017-03-10 2017-03-08 0.341 4,748,468 +249,183 0.35% 1,619,772
2017-03-09 2017-03-07 0.341 4,499,285 +199,346 0.34% 1,534,772
2017-03-01 2017-02-27 0.371 4,299,939 +2,485 0.32% 1,596,194
2017-02-28 2017-02-24 0.371 4,297,454 -49,837 0.32% 1,595,271
2017-02-27 2017-02-23 0.386 4,347,291 -623,788 0.32% 1,679,195
2017-02-23 2017-02-21 0.366 4,971,079 +119,607 0.37% 1,820,393
2017-02-22 2017-02-20 0.366 4,851,472 -189,379 0.36% 1,776,593
2017-02-16 2017-02-14 0.346 5,040,851 -18,274 0.38% 1,744,796
2017-02-15 2017-02-13 0.346 5,059,125 +94,690 0.38% 1,751,121
2017-02-13 2017-02-09 0.351 4,964,435 -37,378 0.37% 1,743,249
2017-02-10 2017-02-08 0.346 5,001,813 +189,296 0.37% 1,731,283
2017-02-06 2017-02-02 0.351 4,812,517 -124,592 0.36% 1,689,904
2017-02-03 2017-02-01 0.351 4,937,109 +299,020 0.37% 1,733,654
2017-02-02 2017-01-27 0.346 4,638,089 -528,268 0.35% 1,605,387
2017-01-23 2017-01-19 0.351 5,166,357 -304,003 0.39% 1,814,154
2017-01-20 2017-01-18 0.341 5,470,360 -187,551 0.41% 1,866,021
2017-01-18 2017-01-16 0.341 5,657,911 +189,379 0.42% 1,929,997
2017-01-17 2017-01-13 0.351 5,468,532 -291,746 0.41% 1,920,262
2017-01-16 2017-01-12 0.351 5,760,278 -94,689 0.43% 2,022,707
2017-01-13 2017-01-11 0.351 5,854,967 -99,674 0.44% 2,055,957
2017-01-10 2017-01-06 0.336 5,954,641 -508,333 0.44% 2,001,345
2017-01-09 2017-01-05 0.341 6,462,974 +1,245 0.48% 2,204,616
2017-01-04 2016-12-30 0.351 6,461,729 +2,492 0.48% 2,269,020
2017-01-03 2016-12-29 0.336 6,459,237 +199,346 0.49% 2,170,939
2016-12-30 2016-12-28 0.331 6,259,891 +164,461 0.48% 2,072,537
2016-12-22 2016-12-20 0.331 6,095,430 +4,984 0.47% 2,018,087
2016-12-21 2016-12-19 0.331 6,090,446 +199,346 0.47% 2,016,437
2016-12-19 2016-12-15 0.356 5,891,100 -4,984 0.45% 2,098,197
2016-12-16 2016-12-14 0.346 5,896,084 +147,093 0.45% 2,040,818
2016-12-15 2016-12-13 0.356 5,748,991 +498,366 0.44% 2,047,583
2016-12-14 2016-12-12 0.381 5,250,625 -279,085 0.40% 2,001,779
2016-12-13 2016-12-09 0.371 5,529,710 +2,512 0.42% 2,052,701
2016-12-05 2016-12-01 0.396 5,527,198 +199,346 0.42% 2,190,401
2016-12-01 2016-11-29 0.406 5,327,852 +49,837 0.41% 2,164,855
2016-11-30 2016-11-28 0.416 5,278,015 -64,788 0.40% 2,197,558
2016-11-29 2016-11-25 0.396 5,342,803 -132,067 0.41% 2,117,327
2016-11-28 2016-11-24 0.381 5,474,870 -149,509 0.42% 2,087,272
2016-11-14 2016-11-10 0.361 5,624,379 +149,509 0.43% 2,031,415
2016-11-10 2016-11-08 0.371 5,474,870 +99,674 0.42% 2,032,344
2016-11-07 2016-11-03 0.381 5,375,196 -79,739 0.41% 2,049,271
2016-11-03 2016-11-01 0.386 5,454,935 -99,673 0.42% 2,107,036
2016-11-01 2016-10-28 0.381 5,554,608 -149,510 0.43% 2,117,672
2016-10-26 2016-10-24 0.391 5,704,118 +104,657 0.44% 2,231,900
2016-10-24 2016-10-19 0.396 5,599,461 -49,837 0.43% 2,219,039
2016-10-20 2016-10-18 0.396 5,649,298 -24,918 0.43% 2,238,789
2016-10-19 2016-10-17 0.381 5,674,216 +199,346 0.43% 2,163,272
2016-10-18 2016-10-14 0.386 5,474,870 +199,347 0.42% 2,114,736
2016-10-17 2016-10-13 0.391 5,275,523 -99,673 0.40% 2,064,200
2016-10-13 2016-10-11 0.406 5,375,196 +403,676 0.41% 2,184,092
2016-10-12 2016-10-07 0.416 4,971,520 -54,820 0.38% 2,069,945
2016-10-11 2016-10-06 0.421 5,026,340 +129,575 0.39% 2,117,984
2016-10-07 2016-10-05 0.426 4,896,765 -533,252 0.38% 2,087,948
2016-10-05 2016-10-03 0.396 5,430,017 +603,023 0.42% 2,151,889
2016-09-29 2016-09-27 0.441 4,826,994 +171 0.37% 2,130,841
2016-09-28 2016-09-26 0.416 4,826,823 -124,592 0.37% 2,009,699
2016-09-14 2016-09-12 0.366 4,951,415 +1,328 0.37% 1,813,192
2016-09-09 2016-09-07 0.371 4,950,087 -790 0.37% 1,837,537
2016-09-06 2016-09-02 0.361 4,950,877 -149,509 0.37% 1,788,159
2016-09-02 2016-08-31 0.371 5,100,386 -138,509 0.39% 1,893,330
2016-09-01 2016-08-30 0.351 5,238,895 +199,346 0.40% 1,839,625
2016-08-31 2016-08-29 0.361 5,039,549 -2,410 0.38% 1,820,186
2016-08-30 2016-08-26 0.366 5,041,959 +403,676 0.38% 1,846,349
2016-08-29 2016-08-25 0.371 4,638,283 +164,461 0.35% 1,721,791
2016-08-26 2016-08-24 0.371 4,473,822 +1,325,654 0.34% 1,660,741
2016-08-25 2016-08-23 0.376 3,148,168 -2,758,770 0.24% 1,184,434
2016-08-24 2016-08-22 0.341 5,906,938 +299,020 0.45% 2,014,944
2016-08-18 2016-08-16 0.341 5,607,918 -79,739 0.42% 1,912,944
2016-08-17 2016-08-15 0.326 5,687,657 -1,488 0.43% 1,854,549
2016-08-15 2016-08-11 0.326 5,689,145 -49,837 0.43% 1,855,034
2016-08-08 2016-08-04 0.316 5,738,982 +1,160 0.43% 1,813,706
2016-07-18 2016-07-14 0.326 5,737,822 -99,674 0.43% 1,870,906
2016-07-12 2016-07-08 0.301 5,837,496 +598,040 0.44% 1,756,991
2016-07-11 2016-07-07 0.306 5,239,456 +49,836 0.40% 1,603,274
2016-07-05 2016-06-30 0.306 5,189,620 +50,000 0.39% 1,588,024
2016-07-04 2016-06-29 0.301 5,139,620 +498,366 0.39% 1,546,941
2016-06-30 2016-06-28 0.306 4,641,254 -1,340,604 0.35% 1,420,224
2016-06-28 2016-06-24 0.301 5,981,858 -1,863,889 0.45% 1,800,441
2016-06-23 2016-06-21 0.311 7,845,747 +3,738 0.59% 2,440,156
2016-06-16 2016-06-14 0.311 7,842,009 -832 0.59% 2,438,993
2016-06-08 2016-06-06 0.321 7,842,841 +49,837 0.59% 2,517,938
2016-06-01 2016-05-30 0.336 7,793,004 +29,902 0.59% 2,619,216
2016-05-10 2016-05-06 0.336 7,763,102 -99,673 0.59% 2,609,166
2016-05-06 2016-05-04 0.341 7,862,775 +244,199 0.59% 2,682,109
2016-05-03 2016-04-28 0.351 7,618,576 +224,265 0.58% 2,675,244
2016-04-29 2016-04-27 0.346 7,394,311 +963 0.56% 2,559,401
2016-04-18 2016-04-14 0.351 7,393,348 +79,739 0.56% 2,596,156
2016-04-15 2016-04-13 0.356 7,313,609 +19,935 0.55% 2,604,844
2016-04-13 2016-04-11 0.336 7,293,674 -19,935 0.55% 2,451,392
2016-04-12 2016-04-08 0.336 7,313,609 +109,641 0.55% 2,458,092
2016-04-11 2016-04-07 0.336 7,203,968 +74,754 0.54% 2,421,242
2016-04-08 2016-04-06 0.341 7,129,214 -49,836 0.54% 2,431,880
2016-03-29 2016-03-23 0.341 7,179,050 +39,869 0.54% 2,448,880
2016-03-24 2016-03-22 0.336 7,139,181 +299,020 0.54% 2,399,467
2016-03-23 2016-03-21 0.336 6,840,161 +299,019 0.52% 2,298,967
2016-03-09 2016-03-07 0.371 6,541,142 +99,674 0.49% 2,428,158
2016-03-08 2016-03-04 0.376 6,441,468 +114,624 0.49% 2,423,470
2016-03-04 2016-03-02 0.396 6,326,844 -114,624 0.48% 2,507,297
2016-03-03 2016-03-01 0.381 6,441,468 -328,922 0.49% 2,455,783
2016-03-02 2016-02-29 0.346 6,770,390 +99,673 0.51% 2,343,443
2016-03-01 2016-02-26 0.351 6,670,717 +74,755 0.50% 2,342,406
2016-02-29 2016-02-25 0.351 6,595,962 -99,673 0.50% 2,316,156
2016-02-26 2016-02-24 0.351 6,695,635 -99,673 0.51% 2,351,156
2016-02-24 2016-02-22 0.316 6,795,308 +104,657 0.51% 2,147,540
2016-02-22 2016-02-18 0.331 6,690,651 +99,673 0.51% 2,215,154
2016-02-18 2016-02-16 0.321 6,590,978 +59,804 0.50% 2,116,028
2016-01-26 2016-01-22 0.311 6,531,174 -99,674 0.49% 2,031,302
2016-01-25 2016-01-21 0.301 6,630,848 -3,737,745 0.50% 1,995,777
2016-01-22 2016-01-20 0.301 10,368,593 +99,674 0.78% 3,120,777
2016-01-21 2016-01-19 0.301 10,268,919 +199,346 0.77% 3,090,776
2016-01-20 2016-01-18 0.301 10,069,573 -1,325,654 0.76% 3,030,776
2016-01-06 2016-01-04 0.321 11,395,227 +104,657 0.85% 3,658,428
2015-12-29 2015-12-24 0.331 11,290,570 +189,379 0.85% 3,738,104
2015-12-18 2015-12-16 0.316 11,101,191 +199,347 0.83% 3,508,340
2015-12-04 2015-12-02 0.346 10,901,844 +89,706 0.82% 3,773,468
2015-11-30 2015-11-26 0.346 10,812,138 +129,575 0.81% 3,742,418
2015-11-20 2015-11-18 0.356 10,682,563 -4,984 0.80% 3,804,744
2015-11-19 2015-11-17 0.346 10,687,547 -4,984 0.80% 3,699,293
2015-11-17 2015-11-13 0.331 10,692,531 -39,869 0.80% 3,540,104
2015-11-11 2015-11-09 0.341 10,732,400 +199,347 0.81% 3,660,980
2015-09-30 2015-09-25 0.346 10,533,053 -54,821 0.79% 3,645,818
2015-09-21 2015-09-17 0.381 10,587,874 -19,934 0.81% 4,036,584
2015-09-18 2015-09-16 0.371 10,607,808 -9,968 0.82% 3,937,757
2015-09-14 2015-09-10 0.371 10,617,776 -378,758 0.82% 3,941,458
2015-09-11 2015-09-09 0.366 10,996,534 -99,673 0.85% 4,026,895
2015-09-09 2015-09-07 0.321 11,096,207 -99,673 0.85% 3,562,428
2015-09-08 2015-09-04 0.326 11,195,880 +14,951 0.86% 3,650,591
2015-09-01 2015-08-28 0.306 11,180,929 +199,346 1.02% 3,421,364
2015-08-31 2015-08-27 0.306 10,981,583 -19,934 1.01% 3,360,364
2015-08-27 2015-08-25 0.311 11,001,517 -308,987 1.01% 3,421,652
2015-08-26 2015-08-24 0.306 11,310,504 -538,236 1.04% 3,461,014
2015-08-14 2015-08-12 0.391 11,848,740 -99,673 1.09% 4,636,159
2015-08-11 2015-08-07 0.406 11,948,413 +119,608 1.09% 4,854,973
2015-08-10 2015-08-06 0.406 11,828,805 -805 1.08% 4,806,373
2015-07-30 2015-07-28 0.436 11,829,610 +199,346 1.08% 5,162,752
2015-07-27 2015-07-23 0.512 11,630,264 +99,673 1.07% 5,950,882
2015-07-22 2015-07-20 0.572 11,530,591 -229,248 1.06% 6,593,986
2015-07-14 2015-07-10 0.532 11,759,839 -139,543 1.08% 6,253,150
2015-07-13 2015-07-09 0.512 11,899,382 -199,346 1.09% 6,088,582
2015-07-09 2015-07-07 0.451 12,098,728 +99,673 1.11% 5,462,278
2015-07-08 2015-07-06 0.502 11,999,055 -224,265 1.10% 6,019,198
2015-07-07 2015-07-03 0.612 12,223,320 +189,380 1.12% 7,480,672
2015-06-18 2015-06-16 0.722 12,033,940 +209,313 1.10% 8,692,845
2015-06-17 2015-06-15 0.752 11,824,627 +104,657 1.08% 8,897,547
2015-06-16 2015-06-12 0.752 11,719,970 +3,309 1.07% 8,818,797
2015-06-12 2015-06-10 0.702 11,716,661 -732,598 1.07% 8,228,553
2015-06-11 2015-06-09 0.702 12,449,259 -74,755 1.14% 8,743,053
2015-06-10 2015-06-08 0.722 12,524,014 +209,314 1.15% 9,046,855
2015-06-09 2015-06-05 0.732 12,314,700 -99,673 1.13% 9,019,206
2015-06-08 2015-06-04 0.702 12,414,373 +99,673 1.14% 8,718,553
2015-06-05 2015-06-03 0.732 12,314,700 +109,641 1.13% 9,019,206
2015-06-03 2015-06-01 0.752 12,205,059 +99,673 1.12% 9,183,807
2015-06-02 2015-05-29 0.752 12,105,386 +104,657 1.11% 9,108,807
2015-06-01 2015-05-28 0.712 12,000,729 +299,019 1.10% 8,548,454
2015-05-29 2015-05-27 0.742 11,701,710 +388,726 1.07% 8,687,656
2015-05-28 2015-05-26 0.783 11,312,984 +199,346 1.04% 8,853,059
2015-05-26 2015-05-21 0.793 11,113,638 -558,170 1.02% 8,808,560
2015-05-22 2015-05-20 0.833 11,671,808 +29,902 1.07% 9,719,363
2015-05-21 2015-05-19 0.783 11,641,906 -9,967 1.07% 9,110,459
2015-05-20 2015-05-18 0.783 11,651,873 -1,335,621 1.07% 9,118,259
2015-05-19 2015-05-15 0.813 12,987,494 -478,431 1.19% 10,554,362
2015-05-15 2015-05-13 0.712 13,465,925 +154,493 1.23% 9,592,154
2015-05-14 2015-05-12 0.712 13,311,432 -84,722 1.22% 9,482,104
2015-05-13 2015-05-11 0.702 13,396,154 +189,379 1.23% 9,408,053
2015-05-11 2015-05-07 0.682 13,206,775 +200,609 1.21% 9,010,052
2015-05-08 2015-05-06 0.702 13,006,166 -2,248,211 1.19% 9,134,166
2015-05-07 2015-05-05 0.742 15,254,377 -3,371,708 1.40% 11,325,250
2015-05-06 2015-05-04 0.562 18,626,085 +99,673 1.71% 10,464,806
2015-05-05 2015-04-30 0.562 18,526,412 -69,771 1.70% 10,408,806
2015-05-04 2015-04-29 0.562 18,596,183 -49,019 1.70% 10,448,006
2015-04-30 2015-04-28 0.542 18,645,202 -49,837 1.71% 10,101,420
2015-04-29 2015-04-27 0.542 18,695,039 -99,673 1.71% 10,128,420
2015-04-28 2015-04-24 0.522 18,794,712 -112,051 1.72% 9,805,294
2015-04-27 2015-04-23 0.502 18,906,763 -2,747 1.73% 9,484,376
2015-04-23 2015-04-21 0.436 18,909,510 -186,887 1.73% 8,252,606
2015-04-22 2015-04-20 0.381 19,096,397 -46,352 1.75% 7,280,423
2015-04-15 2015-04-13 0.421 19,142,749 -81,535 1.75% 8,066,315
2015-04-13 2015-04-09 0.401 19,224,284 -48,159 1.76% 7,714,926
2015-04-09 2015-04-02 0.376 19,272,443 +49,837 1.77% 7,250,862
2015-04-08 2015-04-01 0.376 19,222,606 +348,856 1.76% 7,232,112
2015-04-02 2015-03-31 0.381 18,873,750 +49,837 1.73% 7,195,540
2015-03-30 2015-03-26 0.361 18,823,913 +99,673 1.72% 6,798,827
2015-03-27 2015-03-25 0.366 18,724,240 -49,837 1.72% 6,856,755
2015-03-26 2015-03-24 0.331 18,774,077 -39,869 1.72% 6,215,758
2015-03-25 2015-03-23 0.336 18,813,946 -1,993 1.72% 6,323,336
2015-03-24 2015-03-20 0.326 18,815,939 -249,183 1.72% 6,135,230
2015-03-23 2015-03-19 0.321 19,065,122 +29,902 1.75% 6,120,842
2015-03-20 2015-03-18 0.326 19,035,220 +743 1.74% 6,206,730
2015-03-17 2015-03-13 0.316 19,034,477 -59,640 1.74% 6,015,519
2015-03-16 2015-03-12 0.341 19,094,117 +520 1.75% 6,513,285
2015-03-10 2015-03-06 0.326 19,093,597 -184,377 1.75% 6,225,765
2015-03-09 2015-03-05 0.326 19,277,974 +1,223 1.77% 6,285,884
2015-02-06 2015-02-04 0.271 19,276,751 +54,821 1.77% 5,221,787
2015-02-03 2015-01-30 0.286 19,221,930 +84,722 1.76% 5,496,212
2015-01-30 2015-01-28 0.276 19,137,208 +163 1.75% 5,279,987
2015-01-27 2015-01-23 0.281 19,137,045 +269,118 1.75% 5,375,941
2015-01-26 2015-01-22 0.286 18,867,927 -279,085 1.73% 5,394,990
2015-01-23 2015-01-21 0.281 19,147,012 -496,683 1.75% 5,378,741
2015-01-22 2015-01-20 0.271 19,643,695 -53,138 1.80% 5,321,187
2015-01-21 2015-01-19 0.271 19,696,833 +847,222 1.80% 5,335,581
2015-01-20 2015-01-16 0.281 18,849,611 +49,837 1.73% 5,295,196
2015-01-19 2015-01-15 0.281 18,799,774 +1,682 1.72% 5,281,196
2015-01-16 2015-01-14 0.286 18,798,092 +164 1.72% 5,375,022
2015-01-14 2015-01-12 0.291 18,797,928 +182 1.72% 5,469,273
2015-01-13 2015-01-09 0.286 18,797,746 +1,164 1.72% 5,374,923
2015-01-12 2015-01-08 0.286 18,796,582 +99,673 1.72% 5,374,590
2015-01-09 2015-01-07 0.291 18,696,909 -99,673 1.71% 5,439,881
2015-01-07 2015-01-05 0.276 18,796,582 +14,951 1.72% 5,186,008
2015-01-06 2015-01-02 0.276 18,781,631 -1,245,915 1.72% 5,181,883
2015-01-05 2014-12-31 0.281 20,027,546 -14,951 1.83% 5,626,099
2014-12-30 2014-12-24 0.286 20,042,497 -3,069 1.84% 5,730,840
2014-12-29 2014-12-22 0.281 20,045,566 +375 1.84% 5,631,161
2014-12-22 2014-12-18 0.281 20,045,191 -729 1.84% 5,631,056
2014-12-19 2014-12-17 0.271 20,045,920 -104,657 1.84% 5,430,144
2014-12-17 2014-12-15 0.266 20,150,577 -229,049 1.85% 5,357,411
2014-12-12 2014-12-10 0.281 20,379,626 +453,049 1.87% 5,725,004
2014-12-11 2014-12-09 0.271 19,926,577 +97,181 2.05% 5,397,816
2014-12-10 2014-12-08 0.271 19,829,396 +149,510 2.04% 5,371,491
2014-12-04 2014-12-02 0.281 19,679,886 +82,231 2.02% 5,528,435
2014-12-02 2014-11-28 0.286 19,597,655 -49,837 2.01% 5,603,644
2014-11-28 2014-11-26 0.301 19,647,492 +301,511 2.02% 5,913,573
2014-11-27 2014-11-25 0.316 19,345,981 +99,674 1.99% 6,113,964
2014-11-26 2014-11-24 0.311 19,246,307 -99,674 1.98% 5,985,917
2014-11-25 2014-11-21 0.311 19,345,981 -2,272,549 1.99% 6,016,917
2014-11-24 2014-11-20 0.281 21,618,530 +7,172,528 2.32% 6,073,035
2014-11-21 2014-11-19 0.296 14,446,002 -199,346 1.55% 4,275,543
2014-11-19 2014-11-17 0.286 14,645,348 -209,314 1.57% 4,187,609
2014-11-17 2014-11-13 0.271 14,854,662 +249,183 1.59% 4,023,909
2014-11-13 2014-11-11 0.261 14,605,479 -199,347 1.57% 3,809,875
2014-11-12 2014-11-10 0.271 14,804,826 -578,104 1.59% 4,010,409
2014-11-11 2014-11-07 0.276 15,382,930 -99,673 1.65% 4,244,176
2014-11-10 2014-11-06 0.266 15,482,603 +180,655 1.66% 4,116,342
2014-11-07 2014-11-05 0.271 15,301,948 +154,494 1.64% 4,145,072
2014-11-06 2014-11-04 0.261 15,147,454 +239,215 1.62% 3,951,251
2014-11-04 2014-10-31 0.271 14,908,239 +99,674 1.60% 4,038,422
2014-11-03 2014-10-30 0.276 14,808,565 +99,673 1.59% 4,085,707
2014-10-31 2014-10-29 0.281 14,708,892 +34,885 1.58% 4,131,993
2014-10-30 2014-10-28 0.281 14,674,007 +79,739 1.57% 4,122,193
2014-10-16 2014-10-14 0.276 14,594,268 +249,183 1.56% 4,026,582
2014-10-14 2014-10-10 0.339 14,345,085 -189,379 1.54% 4,868,379
2014-10-13 2014-10-09 0.334 14,534,464 +999,539 1.56% 4,854,354
2014-10-10 2014-10-08 0.339 13,534,925 +50,864 1.56% 4,593,430
2014-10-09 2014-10-07 0.345 13,484,061 -278 1.55% 4,648,806
2014-10-08 2014-10-06 0.318 13,484,339 +32,161 1.55% 4,285,706
2014-10-07 2014-10-03 0.312 13,452,178 +51,050 1.55% 4,203,019
2014-10-06 2014-09-30 0.307 13,401,128 +88,752 1.54% 4,114,878
2014-10-03 2014-09-29 0.318 13,312,376 -60,332 1.53% 4,231,052
2014-08-05 2014-08-01 0.350 13,372,708 +92,818 1.54% 4,682,453
2014-08-01 2014-07-30 0.361 13,279,890 +92,817 1.53% 4,793,028
2014-07-30 2014-07-28 0.345 13,187,073 -46,409 1.52% 4,546,415
2014-07-28 2014-07-24 0.334 13,233,482 +190,276 1.52% 4,419,840
2014-07-24 2014-07-22 0.307 13,043,206 +61,092 1.50% 4,004,976
2014-07-21 2014-07-17 0.307 12,982,114 +143,867 1.49% 3,986,218
2014-07-18 2014-07-16 0.318 12,838,247 +478,010 1.48% 4,080,360
2014-07-17 2014-07-15 0.339 12,360,237 +23,204 1.42% 4,194,769
2014-07-16 2014-07-14 0.356 12,337,033 +60,331 1.42% 4,386,270
2014-07-15 2014-07-11 0.361 12,276,702 +283,093 1.41% 4,430,954
2014-07-14 2014-07-10 0.372 11,993,609 +92,818 1.38% 4,457,996
2014-07-11 2014-07-09 0.366 11,900,791 +139,226 1.37% 4,359,387
2014-07-09 2014-07-07 0.372 11,761,565 +232,043 1.35% 4,371,746
2014-07-08 2014-07-04 0.404 11,529,522 +92,261 1.33% 4,658,148
2014-07-07 2014-07-03 0.436 11,437,261 +928 1.32% 4,990,543
2014-04-22 2014-04-16 0.312 11,436,333 -139,226 1.64% 3,573,185
2014-04-04 2014-04-02 0.312 11,575,559 +88,176 1.66% 3,616,685
2014-04-02 2014-03-31 0.329 11,487,383 +1,218 1.65% 3,774,780
2014-04-01 2014-03-28 0.329 11,486,165 -92,817 1.65% 3,774,380
2014-03-28 2014-03-26 0.334 11,578,982 -92,818 1.66% 3,867,255
2014-03-26 2014-03-24 0.334 11,671,800 +422,319 1.67% 3,898,255
2014-03-25 2014-03-21 0.329 11,249,481 +185,635 1.61% 3,696,605
2014-03-11 2014-03-07 0.356 11,063,846 +88,177 1.59% 3,933,605
2014-03-10 2014-03-06 0.345 10,975,669 +55,690 1.57% 3,784,005
2014-03-07 2014-03-05 0.361 10,919,979 -92,817 1.56% 3,941,280
2014-03-03 2014-02-27 0.334 11,012,796 +41,768 1.58% 3,678,155
2014-02-25 2014-02-21 0.318 10,971,028 +125,303 1.57% 3,486,905
2014-02-21 2014-02-19 0.312 10,845,725 +18,563 1.55% 3,388,655
2014-02-20 2014-02-18 0.329 10,827,162 +9,282 1.55% 3,557,830
2014-02-17 2014-02-13 0.323 10,817,880 -37,127 1.55% 3,496,505
2014-02-14 2014-02-12 0.339 10,855,007 -27,845 1.56% 3,683,930
2014-02-12 2014-02-10 0.334 10,882,852 +74,254 1.56% 3,634,755
2014-02-11 2014-02-07 0.312 10,808,598 +3,891 1.55% 3,377,055
2014-02-10 2014-02-06 0.312 10,804,707 +60,331 1.55% 3,375,839
2014-02-06 2014-02-04 0.312 10,744,376 +371,270 1.54% 3,356,989
2014-02-04 2014-01-28 0.339 10,373,106 +46,408 1.49% 3,520,384
2014-01-29 2014-01-27 0.345 10,326,698 +111,381 1.48% 3,560,264
2014-01-28 2014-01-24 0.366 10,215,317 +185,635 1.46% 3,741,980
2014-01-24 2014-01-22 0.361 10,029,682 +139,226 1.44% 3,619,951
2014-01-23 2014-01-21 0.366 9,890,456 +111,381 1.42% 3,622,980
2014-01-22 2014-01-20 0.366 9,779,075 +487,291 1.40% 3,582,180
2014-01-21 2014-01-17 0.393 9,291,784 +338,783 1.33% 3,653,951
2014-01-20 2014-01-16 0.382 8,953,001 +92,818 1.28% 3,424,268
2014-01-17 2014-01-15 0.329 8,860,183 +55,690 1.27% 2,911,476
2014-01-09 2014-01-07 0.307 8,804,493 +185,635 1.26% 2,703,460
2014-01-08 2014-01-06 0.329 8,618,858 +645,081 1.23% 2,832,176
2014-01-06 2014-01-02 0.318 7,973,777 +278,604 1.14% 2,534,293
2014-01-03 2013-12-31 0.339 7,695,173 +408,397 1.10% 2,611,558
2014-01-02 2013-12-27 0.415 7,286,776 -1,090,605 1.04% 3,022,504
2013-12-23 2013-12-19 0.247 8,377,381 +385,193 1.20% 2,066,876
2013-12-20 2013-12-18 0.246 7,992,188 +185,634 1.15% 1,963,230
2013-12-11 2013-12-09 0.238 7,806,554 +120,663 1.12% 1,858,756
2013-12-10 2013-12-06 0.245 7,685,891 +348,065 1.10% 1,879,710
2013-12-06 2013-12-04 0.254 7,337,826 +533,700 1.05% 1,865,736
2013-12-04 2013-12-02 0.237 6,804,126 +366,629 0.97% 1,612,745
2013-11-29 2013-11-27 0.242 6,437,497 +41,767 0.92% 1,560,523
2013-11-15 2013-11-13 0.232 6,395,730 +78,895 0.92% 1,481,492
2013-11-13 2013-11-11 0.239 6,316,835 +92,817 0.90% 1,510,857
2013-11-05 2013-11-01 0.211 6,224,018 +18,564 0.89% 1,314,309
2013-10-25 2013-10-23 0.205 6,205,454 +92,817 0.89% 1,270,275
2013-10-24 2013-10-22 0.196 6,112,637 +78,895 0.88% 1,198,590
2013-10-23 2013-10-21 0.197 6,033,742 +55,691 0.86% 1,189,621
2013-10-22 2013-10-18 0.206 5,978,051 +97,458 0.86% 1,230,166
2013-10-17 2013-10-15 0.195 5,880,593 +41,768 0.84% 1,146,754
2013-10-15 2013-10-10 0.205 5,838,825 +51,049 0.84% 1,195,225
2013-10-10 2013-10-08 0.197 5,787,776 +491,932 0.83% 1,141,126
2013-10-03 2013-09-30 0.219 5,295,844 +134,585 0.76% 1,158,249
2013-09-26 2013-09-24 0.226 5,161,259 +13,923 0.74% 1,167,739
2013-09-24 2013-09-19 0.231 5,147,336 +51,050 0.74% 1,186,771
2013-09-23 2013-09-18 0.217 5,096,286 +92,817 0.73% 1,103,623
2013-09-16 2013-09-12 0.215 5,003,469 -27,845 0.72% 1,078,132
2013-09-12 2013-09-10 0.222 5,031,314 +46,408 0.72% 1,116,656
2013-09-04 2013-09-02 0.217 4,984,906 +167,072 0.71% 1,079,503
2013-08-20 2013-08-16 0.219 4,817,834 +92,817 0.69% 1,053,704
2013-08-19 2013-08-15 0.219 4,725,017 +180,994 0.68% 1,033,404
2013-07-30 2013-07-26 0.215 4,544,023 +64,972 0.65% 979,132
2013-07-23 2013-07-19 0.212 4,479,051 -74,254 0.64% 950,655
2013-07-16 2013-07-12 0.215 4,553,305 +46,409 0.65% 981,132
2013-06-27 2013-06-25 0.207 4,506,896 +92,817 0.65% 932,287
2013-06-20 2013-06-18 0.218 4,414,079 +37,127 0.63% 960,643
2013-06-18 2013-06-14 0.228 4,376,952 +92,818 0.63% 999,720
2013-06-17 2013-06-13 0.227 4,284,134 -46,409 0.61% 973,904
2013-06-13 2013-06-10 0.228 4,330,543 -55,691 0.62% 989,120
2013-06-10 2013-06-06 0.236 4,386,234 -4,640 0.63% 1,034,920
2013-06-07 2013-06-05 0.232 4,390,874 +41,767 0.63% 1,017,092
2013-06-06 2013-06-04 0.237 4,349,107 +64,973 0.62% 1,030,845
2013-06-05 2013-06-03 0.246 4,284,134 +92,817 0.61% 1,052,370
2013-06-04 2013-05-31 0.248 4,191,317 +232,043 0.60% 1,038,602
2013-05-31 2013-05-29 0.215 3,959,274 +185,635 0.57% 853,132
2013-05-30 2013-05-28 0.224 3,773,639 +232,044 0.54% 845,657
2013-05-28 2013-05-24 0.222 3,541,595 -1,414 0.51% 786,026
2013-05-23 2013-05-21 0.241 3,543,009 +185,635 0.51% 855,049
2013-05-22 2013-05-20 0.256 3,357,374 +190,275 0.48% 860,889
2013-05-07 2013-05-03 0.256 3,167,099 +92,818 0.45% 812,100
2013-05-02 2013-04-29 0.245 3,074,281 +417,678 0.44% 751,865
2013-04-29 2013-04-25 0.259 2,656,603 +129,944 0.38% 686,924
2013-04-26 2013-04-24 0.262 2,526,659 +167,072 0.36% 661,491
2013-04-25 2013-04-23 0.267 2,359,587 +371,269 0.34% 630,461
2013-04-24 2013-04-22 0.286 1,988,318 +185,635 0.28% 567,678
2013-04-23 2013-04-19 0.312 1,802,683 -185,635 0.26% 563,233
2013-04-22 2013-04-18 0.225 1,988,318 +603,313 0.28% 447,716
2013-04-19 2013-04-17 0.238 1,385,005 +827,912 0.20% 329,772
2013-04-18 2013-04-16 0.180 557,093 +218,121 0.08% 100,234
2013-02-15 2013-02-08 0.159 338,972 +180,994 0.05% 54,050
2013-01-14 2013-01-10 0.177 157,978 -4,641 0.02% 27,913
2012-12-21 2012-12-19 0.145 162,619 +4,641 0.02% 23,652
2012-11-20 2012-11-16 0.148 157,978 +64,972 0.02% 23,318
2012-10-04 2012-09-28 0.170 93,006 -92,817 0.01% 15,832
2012-07-23 2012-07-19 0.129 185,823 -4,641 0.03% 24,024
2012-07-17 2012-07-13 0.121 190,464 +2,397 0.03% 22,983
2012-07-04 2012-06-29 0.140 188,067 +928 0.03% 26,341
2012-04-30 2012-04-26 0.145 187,139 +761 0.04% 27,219
2012-04-16 2012-04-12 0.143 186,378 -163 0.04% 26,707
2012-03-20 2012-03-16 0.149 186,541 +27,846 0.04% 27,735
2012-02-15 2012-02-13 0.129 158,695 +835 0.03% 20,517
2011-11-03 2011-11-01 0.162 157,860 -1,933 0.03% 25,511
2011-10-13 2011-10-11 0.151 159,793 +158 0.03% 24,102
2011-07-15 2011-07-13 0.172 159,635 -417 0.03% 27,518
2011-07-05 2011-06-30 0.167 160,052 -4,641 0.03% 26,728
2011-07-04 2011-06-29 0.167 164,693 +3,646 0.03% 27,503
2011-05-23 2011-05-19 0.199 161,047 +64,972 0.03% 32,099
2011-01-28 2011-01-26 0.242 96,075 +3,012 0.02% 23,290
2011-01-24 2011-01-20 0.226 93,063 -148,508 0.02% 21,056
2011-01-07 2011-01-05 0.235 241,571 +241,325 0.05% 56,738
2010-12-21 2010-12-17 0.237 246 -64,972 0.00% 58
2010-12-20 2010-12-16 0.239 65,218 +64,972 0.01% 15,599
2010-11-22 2010-11-18 0.264 246 -92,817 0.00% 65
2010-11-19 2010-11-17 0.249 93,063 +92,817 0.02% 23,161
2010-10-27 2010-10-25 0.275 246 -92,817 0.00% 68
2010-10-26 2010-10-22 0.269 93,063 -46,409 0.02% 25,066
2010-10-22 2010-10-20 0.269 139,472 +139,226 0.03% 37,566
2010-09-24 2010-09-21 0.302 246 -1,940 0.00% 74
2010-09-20 2010-09-16 0.291 2,186 +696 0.00% 636
2010-09-15 2010-09-13 0.296 1,490 +1,235 0.00% 441
2010-05-13 2010-05-11 0.275 255 -92,818 0.00% 70
2010-05-04 2010-04-30 0.323 93,073 -278,452 0.02% 30,083
2010-04-26 2010-04-22 0.269 371,525 -148,508 0.07% 100,069
2010-04-21 2010-04-19 0.262 520,033 -167,071 0.10% 136,147
2010-04-19 2010-04-15 0.256 687,104 -129,944 0.14% 176,185
2010-04-16 2010-04-14 0.241 817,048 +74,254 0.16% 197,182
2010-04-14 2010-04-12 0.257 742,794 -18,564 0.15% 191,266
2010-04-13 2010-04-09 0.252 761,358 -278,452 0.15% 191,944
2010-04-12 2010-04-08 0.249 1,039,810 -46,409 0.21% 258,784
2010-04-09 2010-04-07 0.253 1,086,219 +566,186 0.22% 275,015
2010-03-30 2010-03-26 0.280 520,033 -148,507 0.10% 145,672
2010-03-24 2010-03-22 0.286 668,540 +92,817 0.13% 190,873
2010-03-16 2010-03-12 0.286 575,723 +46,409 0.12% 164,373
2010-03-05 2010-03-03 0.318 529,314 +74,254 0.11% 168,231
2010-03-04 2010-03-02 0.334 455,060 +176,353 0.09% 151,985
2010-02-23 2010-02-19 0.312 278,707 +92,817 0.06% 87,080
2010-02-22 2010-02-18 0.329 185,890 -92,817 0.04% 61,084
2010-02-17 2010-02-11 0.302 278,707 -352,706 0.06% 84,077
2010-02-04 2010-02-02 0.237 631,413 +111,380 0.13% 149,660
2010-01-28 2010-01-26 0.246 520,033 -1,559 0.10% 127,743
2010-01-18 2010-01-14 0.227 521,592 +678 0.11% 118,573
2010-01-15 2010-01-13 0.227 520,914 +140,337 0.11% 118,418
2010-01-14 2010-01-12 0.239 380,577 -278,452 0.08% 91,026
2010-01-07 2010-01-05 0.240 659,029 -18,564 0.13% 158,336
2009-12-11 2009-12-09 0.243 677,593 +32,486 0.14% 164,986
2009-12-10 2009-12-08 0.263 645,107 -4,641 0.13% 169,587
2009-12-07 2009-12-03 0.245 649,748 +92,818 0.13% 158,906
2009-12-04 2009-12-02 0.232 556,930 +185,635 0.11% 129,006
2009-12-03 2009-12-01 0.226 371,295 +46,408 0.07% 84,006
2009-11-30 2009-11-26 0.226 324,887 +92,818 0.07% 73,506
2009-11-10 2009-11-06 0.227 232,069 -92,818 0.05% 52,756
2009-11-06 2009-11-04 0.222 324,887 -46,408 0.07% 72,106
2009-11-05 2009-11-03 0.222 371,295 +139,226 0.07% 82,406
2009-10-30 2009-10-28 0.240 232,069 +120,662 0.05% 55,756
2009-10-29 2009-10-27 0.253 111,407 -92,817 0.02% 28,207
2009-10-21 2009-10-19 0.275 204,224 +185,635 0.04% 56,107
2009-09-08 2009-09-04 0.194 18,589 -3,880 0.00% 3,605
2009-06-25 2009-06-23 0.191 22,469 +18,563 0.00% 4,285
2009-05-15 2009-05-13 0.286 3,906 +2,397 0.00% 1,115
2009-04-15 2009-04-09 0.170 1,509 +844 0.00% 257
2009-02-23 2009-02-19 0.125 665 -1,579 0.00% 83
2008-12-09 2008-12-05 0.113 2,244 -4,641 0.00% 254
2008-12-04 2008-12-02 0.169 6,885 +3,000 0.00% 1,165
2008-11-19 2008-11-17 0.162 3,885 +2,098 0.00% 628
2008-07-22 2008-07-18 0.226 1,787 -1,369 0.00% 404
2008-06-03 2008-05-30 0.296 3,156 +815 0.00% 935
2008-04-15 2008-04-11 0.302 2,341 -1,109 0.00% 706
2007-11-07 2007-11-05 0.323 3,450 +159 0.00% 1,115
2007-10-30 2007-10-26 0.350 3,291 +1,642 0.00% 1,152
2007-10-03 2007-09-28 0.377 1,649 -2,092 0.00% 622
2007-10-02 2007-09-27 0.361 3,741 +152 0.00% 1,350
2007-08-09 2007-08-07 0.388 3,589 -780 0.00% 1,392
2007-06-26 2007-06-22 0.517 4,369 0.00% 2,259

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top