History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-10-13 | 2025-10-09 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-10-10 | 2025-10-08 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-10-09 | 2025-10-06 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-10-08 | 2025-10-03 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-10-06 | 2025-10-02 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-10-03 | 2025-09-30 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-10-02 | 2025-09-29 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-30 | 2025-09-26 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-29 | 2025-09-25 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-26 | 2025-09-24 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-25 | 2025-09-23 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-24 | 2025-09-22 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-23 | 2025-09-19 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-22 | 2025-09-18 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-19 | 2025-09-17 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-18 | 2025-09-16 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-17 | 2025-09-15 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-16 | 2025-09-12 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-15 | 2025-09-11 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-12 | 2025-09-10 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-11 | 2025-09-09 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-10 | 2025-09-08 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-09 | 2025-09-05 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-08 | 2025-09-04 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-05 | 2025-09-03 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-04 | 2025-09-02 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-03 | 2025-09-01 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-02 | 2025-08-29 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-09-01 | 2025-08-28 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-29 | 2025-08-27 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-28 | 2025-08-26 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-27 | 2025-08-25 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-26 | 2025-08-22 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-25 | 2025-08-21 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-22 | 2025-08-20 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-21 | 2025-08-19 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-20 | 2025-08-18 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-19 | 2025-08-15 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-18 | 2025-08-14 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-15 | 2025-08-13 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-14 | 2025-08-12 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-13 | 2025-08-11 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-12 | 2025-08-08 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-11 | 2025-08-07 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-08 | 2025-08-06 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-07 | 2025-08-05 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-06 | 2025-08-04 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-05 | 2025-08-01 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-04 | 2025-07-31 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-08-01 | 2025-07-30 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-31 | 2025-07-29 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-30 | 2025-07-28 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-29 | 2025-07-25 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-28 | 2025-07-24 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-25 | 2025-07-23 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-24 | 2025-07-22 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-23 | 2025-07-21 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-22 | 2025-07-18 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-21 | 2025-07-17 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-18 | 2025-07-16 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-17 | 2025-07-15 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-16 | 2025-07-14 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-15 | 2025-07-11 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-14 | 2025-07-10 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-11 | 2025-07-09 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-10 | 2025-07-08 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-09 | 2025-07-07 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-08 | 2025-07-04 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-07 | 2025-07-03 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-04 | 2025-07-02 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-03 | 2025-06-30 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-07-02 | 2025-06-27 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-30 | 2025-06-26 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-27 | 2025-06-25 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-26 | 2025-06-24 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-25 | 2025-06-23 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-24 | 2025-06-20 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-23 | 2025-06-19 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-20 | 2025-06-18 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-19 | 2025-06-17 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-18 | 2025-06-16 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-17 | 2025-06-13 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-16 | 2025-06-12 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-13 | 2025-06-11 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-12 | 2025-06-10 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-11 | 2025-06-09 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-10 | 2025-06-06 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-09 | 2025-06-05 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-06 | 2025-06-04 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-05 | 2025-06-03 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-04 | 2025-06-02 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-03 | 2025-05-30 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-06-02 | 2025-05-29 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-30 | 2025-05-28 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-29 | 2025-05-27 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-28 | 2025-05-26 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-27 | 2025-05-23 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-26 | 2025-05-22 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-23 | 2025-05-21 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-22 | 2025-05-20 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-21 | 2025-05-19 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-20 | 2025-05-16 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-19 | 2025-05-15 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-16 | 2025-05-14 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-15 | 2025-05-13 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-14 | 2025-05-12 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-13 | 2025-05-09 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-12 | 2025-05-08 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-09 | 2025-05-07 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-08 | 2025-05-06 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-07 | 2025-05-02 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-06 | 2025-04-30 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-05-02 | 2025-04-29 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-30 | 2025-04-28 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-29 | 2025-04-25 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-28 | 2025-04-24 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-25 | 2025-04-23 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-24 | 2025-04-22 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-23 | 2025-04-17 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-22 | 2025-04-16 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-17 | 2025-04-15 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-16 | 2025-04-14 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-15 | 2025-04-11 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-14 | 2025-04-10 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-11 | 2025-04-09 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-10 | 2025-04-08 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-09 | 2025-04-07 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-08 | 2025-04-03 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-07 | 2025-04-02 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-03 | 2025-04-01 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-02 | 2025-03-31 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-04-01 | 2025-03-28 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-31 | 2025-03-27 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-28 | 2025-03-26 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-27 | 2025-03-25 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-26 | 2025-03-24 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-25 | 2025-03-21 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-24 | 2025-03-20 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-21 | 2025-03-19 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-20 | 2025-03-18 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-19 | 2025-03-17 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-18 | 2025-03-14 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-17 | 2025-03-13 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-14 | 2025-03-12 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-13 | 2025-03-11 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-12 | 2025-03-10 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-11 | 2025-03-07 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-10 | 2025-03-06 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-07 | 2025-03-05 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-06 | 2025-03-04 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-05 | 2025-03-03 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-04 | 2025-02-28 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-03-03 | 2025-02-27 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-28 | 2025-02-26 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-27 | 2025-02-25 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-26 | 2025-02-24 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-25 | 2025-02-21 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-24 | 2025-02-20 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-21 | 2025-02-19 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-20 | 2025-02-18 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-19 | 2025-02-17 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-18 | 2025-02-14 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-17 | 2025-02-13 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-14 | 2025-02-12 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-13 | 2025-02-11 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-12 | 2025-02-10 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-11 | 2025-02-07 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-10 | 2025-02-06 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-07 | 2025-02-05 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-06 | 2025-02-04 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-05 | 2025-02-03 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-04 | 2025-01-28 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-02-03 | 2025-01-24 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-01-27 | 2025-01-23 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-01-24 | 2025-01-22 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-01-23 | 2025-01-21 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-01-22 | 2025-01-20 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-01-21 | 2025-01-17 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-01-20 | 2025-01-16 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-01-17 | 2025-01-15 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-01-16 | 2025-01-14 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-01-15 | 2025-01-13 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-01-14 | 2025-01-10 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-01-13 | 2025-01-09 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-01-10 | 2025-01-08 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-01-09 | 2025-01-07 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-01-08 | 2025-01-06 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-01-07 | 2025-01-03 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-01-06 | 2025-01-02 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-01-03 | 2024-12-31 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2025-01-02 | 2024-12-27 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-12-30 | 2024-12-24 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-12-27 | 2024-12-20 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-12-23 | 2024-12-19 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-12-20 | 2024-12-18 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-12-19 | 2024-12-17 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-12-18 | 2024-12-16 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-12-17 | 2024-12-13 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-12-16 | 2024-12-12 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-12-13 | 2024-12-11 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-12-12 | 2024-12-10 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-12-11 | 2024-12-09 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-12-10 | 2024-12-06 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-12-09 | 2024-12-05 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-12-06 | 2024-12-04 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-12-05 | 2024-12-03 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-12-04 | 2024-12-02 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-12-03 | 2024-11-29 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-12-02 | 2024-11-28 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-11-29 | 2024-11-27 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-11-28 | 2024-11-26 | 0.012 | 584,582 | +0 | 0.04% | 7,015 |
| 2024-11-27 | 2024-11-25 | 0.020 | 584,582 | +0 | 0.04% | 11,692 |
| 2024-11-26 | 2024-11-22 | 0.020 | 584,582 | +0 | 0.04% | 11,692 |
| 2024-11-25 | 2024-11-21 | 0.020 | 584,582 | +0 | 0.04% | 11,692 |
| 2024-11-22 | 2024-11-20 | 0.020 | 584,582 | +0 | 0.04% | 11,692 |
| 2024-11-21 | 2024-11-19 | 0.021 | 584,582 | -15,000 | 0.04% | 12,276 |
| 2024-11-20 | 2024-11-18 | 0.024 | 599,582 | +15,000 | 0.04% | 14,390 |
| 2023-10-27 | 2023-10-25 | 0.041 | 584,582 | -5,000 | 0.04% | 23,968 |
| 2023-10-04 | 2023-09-29 | 0.055 | 589,582 | +5,000 | 0.04% | 32,427 |
| 2023-02-15 | 2023-02-13 | 0.064 | 584,582 | -197,409 | 0.04% | 37,413 |
| 2021-03-05 | 2021-03-03 | 0.147 | 781,991 | -5,000 | 0.06% | 114,953 |
| 2021-02-22 | 2021-02-18 | 0.133 | 786,991 | -5,000 | 0.06% | 104,670 |
| 2021-02-19 | 2021-02-17 | 0.125 | 791,991 | +10,000 | 0.06% | 98,999 |
| 2018-01-31 | 2018-01-29 | 0.240 | 781,991 | -120,000 | 0.05% | 187,678 |
| 2018-01-30 | 2018-01-26 | 0.244 | 901,991 | +120,000 | 0.06% | 220,086 |
| 2017-12-20 | 2017-12-18 | 0.246 | 781,991 | +134,409 | 0.05% | 192,370 |
| 2017-12-08 | 2017-12-06 | 0.249 | 647,582 | -5,000 | 0.05% | 161,248 |
| 2017-12-01 | 2017-11-29 | 0.250 | 652,582 | +5,000 | 0.05% | 163,146 |
| 2017-11-13 | 2017-11-09 | 0.266 | 647,582 | +2,116 | 0.05% | 172,172 |
| 2017-10-11 | 2017-10-09 | 0.301 | 645,466 | -199,346 | 0.05% | 194,275 |
| 2017-10-04 | 2017-09-29 | 0.291 | 844,812 | -4,984 | 0.06% | 245,799 |
| 2017-08-10 | 2017-08-08 | 0.266 | 849,796 | +19,935 | 0.06% | 225,934 |
| 2017-07-14 | 2017-07-12 | 0.286 | 829,861 | +9,967 | 0.06% | 237,286 |
| 2017-04-06 | 2017-04-03 | 0.316 | 819,894 | +119,608 | 0.06% | 259,113 |
| 2017-03-27 | 2017-03-23 | 0.336 | 700,286 | +14,951 | 0.05% | 235,365 |
| 2017-03-03 | 2017-03-01 | 0.351 | 685,335 | -59,804 | 0.05% | 240,654 |
| 2017-03-02 | 2017-02-28 | 0.376 | 745,139 | +59,804 | 0.06% | 280,343 |
| 2017-02-27 | 2017-02-23 | 0.386 | 685,335 | -29,902 | 0.05% | 264,719 |
| 2017-02-22 | 2017-02-20 | 0.366 | 715,237 | -109,640 | 0.05% | 261,917 |
| 2017-02-02 | 2017-01-27 | 0.346 | 824,877 | +49,836 | 0.06% | 285,516 |
| 2016-11-11 | 2016-11-09 | 0.361 | 775,041 | +29,902 | 0.06% | 279,930 |
| 2016-10-18 | 2016-10-14 | 0.386 | 745,139 | +149,510 | 0.06% | 287,819 |
| 2016-10-17 | 2016-10-13 | 0.391 | 595,629 | -29,902 | 0.05% | 233,057 |
| 2016-10-14 | 2016-10-12 | 0.396 | 625,531 | -49,837 | 0.05% | 247,895 |
| 2016-10-13 | 2016-10-11 | 0.406 | 675,368 | -14,951 | 0.05% | 274,421 |
| 2016-10-07 | 2016-10-05 | 0.426 | 690,319 | +44,853 | 0.05% | 294,347 |
| 2016-09-30 | 2016-09-28 | 0.441 | 645,466 | -24,918 | 0.05% | 284,936 |
| 2016-09-29 | 2016-09-27 | 0.441 | 670,384 | +24,918 | 0.05% | 295,936 |
| 2016-08-30 | 2016-08-26 | 0.366 | 645,466 | +79,739 | 0.05% | 236,368 |
| 2016-08-25 | 2016-08-23 | 0.376 | 565,727 | -149,510 | 0.04% | 212,843 |
| 2016-08-22 | 2016-08-18 | 0.331 | 715,237 | -69,771 | 0.05% | 236,802 |
| 2016-08-19 | 2016-08-17 | 0.336 | 785,008 | -29,902 | 0.06% | 263,840 |
| 2016-08-18 | 2016-08-16 | 0.341 | 814,910 | +84,722 | 0.06% | 277,978 |
| 2016-05-20 | 2016-05-18 | 0.321 | 730,188 | +79,739 | 0.06% | 234,426 |
| 2015-08-24 | 2015-08-20 | 0.351 | 650,449 | +99,673 | 0.06% | 228,404 |
| 2015-08-05 | 2015-08-03 | 0.396 | 550,776 | +99,673 | 0.05% | 218,270 |
| 2015-07-08 | 2015-07-06 | 0.502 | 451,103 | +99,673 | 0.04% | 226,291 |
| 2015-07-07 | 2015-07-03 | 0.612 | 351,430 | +49,837 | 0.03% | 215,075 |
| 2015-06-08 | 2015-06-04 | 0.702 | 301,593 | +99,673 | 0.03% | 211,807 |
| 2015-05-29 | 2015-05-27 | 0.742 | 201,920 | +99,673 | 0.02% | 149,911 |
| 2015-05-22 | 2015-05-20 | 0.833 | 102,247 | +99,673 | 0.01% | 85,143 |
| 2015-05-19 | 2015-05-15 | 0.813 | 2,574 | -99,673 | 0.00% | 2,092 |
| 2015-05-08 | 2015-05-06 | 0.702 | 102,247 | +99,673 | 0.01% | 71,808 |
| 2015-04-28 | 2015-04-24 | 0.522 | 2,574 | -99,673 | 0.00% | 1,343 |
| 2015-04-27 | 2015-04-23 | 0.502 | 102,247 | -99,673 | 0.01% | 51,291 |
| 2015-04-15 | 2015-04-13 | 0.421 | 201,920 | -209,314 | 0.02% | 85,084 |
| 2015-04-13 | 2015-04-09 | 0.401 | 411,234 | -99,673 | 0.04% | 165,033 |
| 2015-03-10 | 2015-03-06 | 0.326 | 510,907 | -299,020 | 0.05% | 166,589 |
| 2015-03-09 | 2015-03-05 | 0.326 | 809,927 | +299,020 | 0.07% | 264,089 |
| 2015-01-21 | 2015-01-19 | 0.271 | 510,907 | +299,020 | 0.05% | 138,397 |
| 2014-10-13 | 2014-10-09 | 0.334 | 211,887 | +14,574 | 0.02% | 70,768 |
| 2014-07-07 | 2014-07-03 | 0.436 | 197,313 | -139,226 | 0.02% | 86,096 |
| 2014-01-07 | 2014-01-03 | 0.323 | 336,539 | -478,010 | 0.05% | 108,775 |
| 2014-01-06 | 2014-01-02 | 0.318 | 814,549 | +366,629 | 0.12% | 258,887 |
| 2014-01-03 | 2013-12-31 | 0.339 | 447,920 | +111,381 | 0.06% | 152,013 |
| 2013-10-15 | 2013-10-10 | 0.205 | 336,539 | +334,142 | 0.05% | 68,891 |
| 2013-10-03 | 2013-09-30 | 0.219 | 2,397 | -129,944 | 0.00% | 524 |
| 2013-09-23 | 2013-09-18 | 0.217 | 132,341 | +129,944 | 0.02% | 28,659 |
| 2013-06-26 | 2013-06-24 | 0.203 | 2,397 | -125,303 | 0.00% | 486 |
| 2013-06-04 | 2013-05-31 | 0.248 | 127,700 | +125,303 | 0.02% | 31,644 |
| 2012-04-12 | 2012-04-10 | 0.129 | 2,397 | -9,281 | 0.00% | 310 |
| 2012-02-27 | 2012-02-23 | 0.147 | 11,678 | +9,281 | 0.00% | 1,711 |
| 2010-04-12 | 2010-04-08 | 0.249 | 2,397 | -92,817 | 0.00% | 597 |
| 2010-03-09 | 2010-03-05 | 0.318 | 95,214 | +92,817 | 0.02% | 30,262 |
| 2009-04-15 | 2009-04-09 | 0.170 | 2,397 | -844 | 0.00% | 408 |
| 2007-06-26 | 2007-06-22 | 0.517 | 3,241 | 0.00% | 1,676 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy