History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-10-13 | 2025-10-09 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-10-10 | 2025-10-08 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-10-09 | 2025-10-06 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-10-08 | 2025-10-03 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-10-06 | 2025-10-02 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-10-03 | 2025-09-30 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-10-02 | 2025-09-29 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-30 | 2025-09-26 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-29 | 2025-09-25 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-26 | 2025-09-24 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-25 | 2025-09-23 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-24 | 2025-09-22 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-23 | 2025-09-19 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-22 | 2025-09-18 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-19 | 2025-09-17 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-18 | 2025-09-16 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-17 | 2025-09-15 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-16 | 2025-09-12 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-15 | 2025-09-11 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-12 | 2025-09-10 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-11 | 2025-09-09 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-10 | 2025-09-08 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-09 | 2025-09-05 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-08 | 2025-09-04 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-05 | 2025-09-03 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-04 | 2025-09-02 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-03 | 2025-09-01 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-02 | 2025-08-29 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-09-01 | 2025-08-28 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-29 | 2025-08-27 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-28 | 2025-08-26 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-27 | 2025-08-25 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-26 | 2025-08-22 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-25 | 2025-08-21 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-22 | 2025-08-20 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-21 | 2025-08-19 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-20 | 2025-08-18 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-19 | 2025-08-15 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-18 | 2025-08-14 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-15 | 2025-08-13 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-14 | 2025-08-12 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-13 | 2025-08-11 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-12 | 2025-08-08 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-11 | 2025-08-07 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-08 | 2025-08-06 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-07 | 2025-08-05 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-06 | 2025-08-04 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-05 | 2025-08-01 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-04 | 2025-07-31 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-08-01 | 2025-07-30 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-31 | 2025-07-29 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-30 | 2025-07-28 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-29 | 2025-07-25 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-28 | 2025-07-24 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-25 | 2025-07-23 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-24 | 2025-07-22 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-23 | 2025-07-21 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-22 | 2025-07-18 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-21 | 2025-07-17 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-18 | 2025-07-16 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-17 | 2025-07-15 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-16 | 2025-07-14 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-15 | 2025-07-11 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-14 | 2025-07-10 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-11 | 2025-07-09 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-10 | 2025-07-08 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-09 | 2025-07-07 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-08 | 2025-07-04 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-07 | 2025-07-03 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-04 | 2025-07-02 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-03 | 2025-06-30 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-07-02 | 2025-06-27 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-30 | 2025-06-26 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-27 | 2025-06-25 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-26 | 2025-06-24 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-25 | 2025-06-23 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-24 | 2025-06-20 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-23 | 2025-06-19 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-20 | 2025-06-18 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-19 | 2025-06-17 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-18 | 2025-06-16 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-17 | 2025-06-13 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-16 | 2025-06-12 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-13 | 2025-06-11 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-12 | 2025-06-10 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-11 | 2025-06-09 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-10 | 2025-06-06 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-09 | 2025-06-05 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-06 | 2025-06-04 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-05 | 2025-06-03 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-04 | 2025-06-02 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-03 | 2025-05-30 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-06-02 | 2025-05-29 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-30 | 2025-05-28 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-29 | 2025-05-27 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-28 | 2025-05-26 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-27 | 2025-05-23 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-26 | 2025-05-22 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-23 | 2025-05-21 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-22 | 2025-05-20 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-21 | 2025-05-19 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-20 | 2025-05-16 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-19 | 2025-05-15 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-16 | 2025-05-14 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-15 | 2025-05-13 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-14 | 2025-05-12 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-13 | 2025-05-09 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-12 | 2025-05-08 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-09 | 2025-05-07 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-08 | 2025-05-06 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-07 | 2025-05-02 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-06 | 2025-04-30 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-05-02 | 2025-04-29 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-30 | 2025-04-28 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-29 | 2025-04-25 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-28 | 2025-04-24 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-25 | 2025-04-23 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-24 | 2025-04-22 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-23 | 2025-04-17 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-22 | 2025-04-16 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-17 | 2025-04-15 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-16 | 2025-04-14 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-15 | 2025-04-11 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-14 | 2025-04-10 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-11 | 2025-04-09 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-10 | 2025-04-08 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-09 | 2025-04-07 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-08 | 2025-04-03 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-07 | 2025-04-02 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-03 | 2025-04-01 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-02 | 2025-03-31 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-04-01 | 2025-03-28 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-31 | 2025-03-27 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-28 | 2025-03-26 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-27 | 2025-03-25 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-26 | 2025-03-24 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-25 | 2025-03-21 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-24 | 2025-03-20 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-21 | 2025-03-19 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-20 | 2025-03-18 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-19 | 2025-03-17 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-18 | 2025-03-14 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-17 | 2025-03-13 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-14 | 2025-03-12 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-13 | 2025-03-11 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-12 | 2025-03-10 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-11 | 2025-03-07 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-10 | 2025-03-06 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-07 | 2025-03-05 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-06 | 2025-03-04 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-05 | 2025-03-03 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-04 | 2025-02-28 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-03-03 | 2025-02-27 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-28 | 2025-02-26 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-27 | 2025-02-25 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-26 | 2025-02-24 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-25 | 2025-02-21 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-24 | 2025-02-20 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-21 | 2025-02-19 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-20 | 2025-02-18 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-19 | 2025-02-17 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-18 | 2025-02-14 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-17 | 2025-02-13 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-14 | 2025-02-12 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-13 | 2025-02-11 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-12 | 2025-02-10 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-11 | 2025-02-07 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-10 | 2025-02-06 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-07 | 2025-02-05 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-06 | 2025-02-04 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-05 | 2025-02-03 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-04 | 2025-01-28 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-02-03 | 2025-01-24 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-01-27 | 2025-01-23 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-01-24 | 2025-01-22 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-01-23 | 2025-01-21 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-01-22 | 2025-01-20 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-01-21 | 2025-01-17 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-01-20 | 2025-01-16 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-01-17 | 2025-01-15 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-01-16 | 2025-01-14 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-01-15 | 2025-01-13 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-01-14 | 2025-01-10 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-01-13 | 2025-01-09 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-01-10 | 2025-01-08 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-01-09 | 2025-01-07 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-01-08 | 2025-01-06 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-01-07 | 2025-01-03 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-01-06 | 2025-01-02 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-01-03 | 2024-12-31 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2025-01-02 | 2024-12-27 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-12-30 | 2024-12-24 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-12-27 | 2024-12-20 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-12-23 | 2024-12-19 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-12-20 | 2024-12-18 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-12-19 | 2024-12-17 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-12-18 | 2024-12-16 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-12-17 | 2024-12-13 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-12-16 | 2024-12-12 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-12-13 | 2024-12-11 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-12-12 | 2024-12-10 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-12-11 | 2024-12-09 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-12-10 | 2024-12-06 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-12-09 | 2024-12-05 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-12-06 | 2024-12-04 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-12-05 | 2024-12-03 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-12-04 | 2024-12-02 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-12-03 | 2024-11-29 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-12-02 | 2024-11-28 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-11-29 | 2024-11-27 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-11-28 | 2024-11-26 | 0.012 | 846,254 | +0 | 0.05% | 10,155 |
| 2024-11-27 | 2024-11-25 | 0.020 | 846,254 | +0 | 0.05% | 16,925 |
| 2024-11-26 | 2024-11-22 | 0.020 | 846,254 | +0 | 0.05% | 16,925 |
| 2024-11-25 | 2024-11-21 | 0.020 | 846,254 | +0 | 0.05% | 16,925 |
| 2024-11-22 | 2024-11-20 | 0.020 | 846,254 | +0 | 0.06% | 16,925 |
| 2024-11-21 | 2024-11-19 | 0.021 | 846,254 | +0 | 0.06% | 17,771 |
| 2024-11-20 | 2024-11-18 | 0.024 | 846,254 | +0 | 0.06% | 20,310 |
| 2024-11-19 | 2024-11-15 | 0.048 | 846,254 | +0 | 0.06% | 40,620 |
| 2024-11-18 | 2024-11-14 | 0.048 | 846,254 | +0 | 0.06% | 40,620 |
| 2024-11-15 | 2024-11-13 | 0.048 | 846,254 | +0 | 0.06% | 40,620 |
| 2024-11-14 | 2024-11-12 | 0.049 | 846,254 | +0 | 0.06% | 41,466 |
| 2024-11-13 | 2024-11-11 | 0.049 | 846,254 | +0 | 0.06% | 41,466 |
| 2024-11-12 | 2024-11-08 | 0.049 | 846,254 | +0 | 0.06% | 41,466 |
| 2024-11-11 | 2024-11-07 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-11-08 | 2024-11-06 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-11-07 | 2024-11-05 | 0.051 | 846,254 | +0 | 0.06% | 43,159 |
| 2024-11-06 | 2024-11-04 | 0.052 | 846,254 | +0 | 0.06% | 44,005 |
| 2024-11-05 | 2024-11-01 | 0.051 | 846,254 | +0 | 0.06% | 43,159 |
| 2024-11-04 | 2024-10-31 | 0.051 | 846,254 | +0 | 0.06% | 43,159 |
| 2024-11-01 | 2024-10-30 | 0.051 | 846,254 | +0 | 0.06% | 43,159 |
| 2024-10-31 | 2024-10-29 | 0.053 | 846,254 | +0 | 0.06% | 44,851 |
| 2024-10-30 | 2024-10-28 | 0.053 | 846,254 | +0 | 0.06% | 44,851 |
| 2024-10-29 | 2024-10-25 | 0.053 | 846,254 | +0 | 0.06% | 44,851 |
| 2024-10-28 | 2024-10-24 | 0.053 | 846,254 | +0 | 0.06% | 44,851 |
| 2024-10-25 | 2024-10-23 | 0.054 | 846,254 | +0 | 0.06% | 45,698 |
| 2024-10-24 | 2024-10-22 | 0.054 | 846,254 | +0 | 0.06% | 45,698 |
| 2024-10-23 | 2024-10-21 | 0.055 | 846,254 | +0 | 0.06% | 46,544 |
| 2024-10-22 | 2024-10-18 | 0.052 | 846,254 | +0 | 0.06% | 44,005 |
| 2024-10-21 | 2024-10-17 | 0.052 | 846,254 | +0 | 0.06% | 44,005 |
| 2024-10-18 | 2024-10-16 | 0.052 | 846,254 | +0 | 0.06% | 44,005 |
| 2024-10-17 | 2024-10-15 | 0.052 | 846,254 | +0 | 0.06% | 44,005 |
| 2024-10-16 | 2024-10-14 | 0.052 | 846,254 | +0 | 0.06% | 44,005 |
| 2024-10-15 | 2024-10-10 | 0.052 | 846,254 | +0 | 0.06% | 44,005 |
| 2024-10-14 | 2024-10-09 | 0.052 | 846,254 | +0 | 0.06% | 44,005 |
| 2024-10-10 | 2024-10-08 | 0.052 | 846,254 | +0 | 0.06% | 44,005 |
| 2024-10-09 | 2024-10-07 | 0.054 | 846,254 | +0 | 0.06% | 45,698 |
| 2024-10-08 | 2024-10-04 | 0.052 | 846,254 | +0 | 0.06% | 44,005 |
| 2024-10-07 | 2024-10-03 | 0.040 | 846,254 | +0 | 0.06% | 33,850 |
| 2024-10-04 | 2024-10-02 | 0.040 | 846,254 | +0 | 0.06% | 33,850 |
| 2024-10-03 | 2024-09-30 | 0.036 | 846,254 | +0 | 0.06% | 30,465 |
| 2024-10-02 | 2024-09-27 | 0.034 | 846,254 | +0 | 0.06% | 28,773 |
| 2024-09-30 | 2024-09-26 | 0.034 | 846,254 | +0 | 0.06% | 28,773 |
| 2024-09-27 | 2024-09-25 | 0.034 | 846,254 | +0 | 0.06% | 28,773 |
| 2024-09-26 | 2024-09-24 | 0.034 | 846,254 | +0 | 0.06% | 28,773 |
| 2024-09-25 | 2024-09-23 | 0.034 | 846,254 | +0 | 0.06% | 28,773 |
| 2024-09-24 | 2024-09-20 | 0.034 | 846,254 | +0 | 0.06% | 28,773 |
| 2024-09-23 | 2024-09-19 | 0.034 | 846,254 | +0 | 0.06% | 28,773 |
| 2024-09-20 | 2024-09-17 | 0.034 | 846,254 | +0 | 0.06% | 28,773 |
| 2024-09-19 | 2024-09-16 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-09-17 | 2024-09-13 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-09-16 | 2024-09-12 | 0.034 | 846,254 | +0 | 0.06% | 28,773 |
| 2024-09-13 | 2024-09-11 | 0.036 | 846,254 | +0 | 0.06% | 30,465 |
| 2024-09-12 | 2024-09-10 | 0.036 | 846,254 | +0 | 0.06% | 30,465 |
| 2024-09-11 | 2024-09-09 | 0.036 | 846,254 | +0 | 0.06% | 30,465 |
| 2024-09-10 | 2024-09-05 | 0.036 | 846,254 | +0 | 0.06% | 30,465 |
| 2024-09-09 | 2024-09-04 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-09-05 | 2024-09-03 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-09-04 | 2024-09-02 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-09-03 | 2024-08-30 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-09-02 | 2024-08-29 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-08-30 | 2024-08-28 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-08-29 | 2024-08-27 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-08-28 | 2024-08-26 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-08-27 | 2024-08-23 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-08-26 | 2024-08-22 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-08-23 | 2024-08-21 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-08-22 | 2024-08-20 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-08-21 | 2024-08-19 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-08-20 | 2024-08-16 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-08-19 | 2024-08-15 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-08-16 | 2024-08-14 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-08-15 | 2024-08-13 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-08-14 | 2024-08-12 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-08-13 | 2024-08-09 | 0.031 | 846,254 | +0 | 0.06% | 26,234 |
| 2024-08-12 | 2024-08-08 | 0.031 | 846,254 | +0 | 0.06% | 26,234 |
| 2024-08-09 | 2024-08-07 | 0.031 | 846,254 | +0 | 0.06% | 26,234 |
| 2024-08-08 | 2024-08-06 | 0.031 | 846,254 | +0 | 0.06% | 26,234 |
| 2024-08-07 | 2024-08-05 | 0.030 | 846,254 | +0 | 0.06% | 25,388 |
| 2024-08-06 | 2024-08-02 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-08-05 | 2024-08-01 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-08-02 | 2024-07-31 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-08-01 | 2024-07-30 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-31 | 2024-07-29 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-30 | 2024-07-26 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-29 | 2024-07-25 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-26 | 2024-07-24 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-25 | 2024-07-23 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-24 | 2024-07-22 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-23 | 2024-07-19 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-22 | 2024-07-18 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-19 | 2024-07-17 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-18 | 2024-07-16 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-17 | 2024-07-15 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-16 | 2024-07-12 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-15 | 2024-07-11 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-12 | 2024-07-10 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-11 | 2024-07-09 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-10 | 2024-07-08 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-09 | 2024-07-05 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-08 | 2024-07-04 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-05 | 2024-07-03 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-04 | 2024-07-02 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-03 | 2024-06-28 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-07-02 | 2024-06-27 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-06-28 | 2024-06-26 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-06-27 | 2024-06-25 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-06-26 | 2024-06-24 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-06-25 | 2024-06-21 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-06-24 | 2024-06-20 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-06-21 | 2024-06-19 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-06-20 | 2024-06-18 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2024-06-19 | 2024-06-17 | 0.037 | 846,254 | +0 | 0.06% | 31,311 |
| 2024-06-18 | 2024-06-14 | 0.036 | 846,254 | +0 | 0.06% | 30,465 |
| 2024-06-17 | 2024-06-13 | 0.036 | 846,254 | +0 | 0.06% | 30,465 |
| 2024-06-14 | 2024-06-12 | 0.036 | 846,254 | +0 | 0.06% | 30,465 |
| 2024-06-13 | 2024-06-11 | 0.036 | 846,254 | +0 | 0.06% | 30,465 |
| 2024-06-12 | 2024-06-07 | 0.035 | 846,254 | +0 | 0.06% | 29,619 |
| 2024-06-11 | 2024-06-06 | 0.035 | 846,254 | +0 | 0.06% | 29,619 |
| 2024-06-07 | 2024-06-05 | 0.040 | 846,254 | +0 | 0.06% | 33,850 |
| 2024-06-06 | 2024-06-04 | 0.040 | 846,254 | +0 | 0.06% | 33,850 |
| 2024-06-05 | 2024-06-03 | 0.040 | 846,254 | +0 | 0.06% | 33,850 |
| 2024-06-04 | 2024-05-31 | 0.040 | 846,254 | +0 | 0.06% | 33,850 |
| 2024-06-03 | 2024-05-30 | 0.037 | 846,254 | +0 | 0.06% | 31,311 |
| 2024-05-31 | 2024-05-29 | 0.037 | 846,254 | +0 | 0.06% | 31,311 |
| 2024-05-30 | 2024-05-28 | 0.037 | 846,254 | +0 | 0.06% | 31,311 |
| 2024-05-29 | 2024-05-27 | 0.037 | 846,254 | +0 | 0.06% | 31,311 |
| 2024-05-28 | 2024-05-24 | 0.037 | 846,254 | +0 | 0.06% | 31,311 |
| 2024-05-27 | 2024-05-23 | 0.037 | 846,254 | +0 | 0.06% | 31,311 |
| 2024-05-24 | 2024-05-22 | 0.037 | 846,254 | +0 | 0.06% | 31,311 |
| 2024-05-23 | 2024-05-21 | 0.037 | 846,254 | +0 | 0.06% | 31,311 |
| 2024-05-22 | 2024-05-20 | 0.037 | 846,254 | +0 | 0.06% | 31,311 |
| 2024-05-21 | 2024-05-17 | 0.037 | 846,254 | +0 | 0.06% | 31,311 |
| 2024-05-20 | 2024-05-16 | 0.037 | 846,254 | +0 | 0.06% | 31,311 |
| 2024-05-17 | 2024-05-14 | 0.037 | 846,254 | +0 | 0.06% | 31,311 |
| 2024-05-16 | 2024-05-13 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-05-14 | 2024-05-10 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-05-13 | 2024-05-09 | 0.030 | 846,254 | +0 | 0.06% | 25,388 |
| 2024-05-10 | 2024-05-08 | 0.030 | 846,254 | +0 | 0.06% | 25,388 |
| 2024-05-09 | 2024-05-07 | 0.031 | 846,254 | +0 | 0.06% | 26,234 |
| 2024-05-08 | 2024-05-06 | 0.031 | 846,254 | +0 | 0.06% | 26,234 |
| 2024-05-07 | 2024-05-03 | 0.031 | 846,254 | +0 | 0.06% | 26,234 |
| 2024-05-06 | 2024-05-02 | 0.032 | 846,254 | +0 | 0.06% | 27,080 |
| 2024-05-03 | 2024-04-30 | 0.033 | 846,254 | +0 | 0.06% | 27,926 |
| 2024-05-02 | 2024-04-29 | 0.033 | 846,254 | +0 | 0.06% | 27,926 |
| 2024-04-30 | 2024-04-26 | 0.033 | 846,254 | +0 | 0.06% | 27,926 |
| 2024-04-29 | 2024-04-25 | 0.033 | 846,254 | +0 | 0.06% | 27,926 |
| 2024-04-26 | 2024-04-24 | 0.033 | 846,254 | +0 | 0.06% | 27,926 |
| 2024-04-25 | 2024-04-23 | 0.033 | 846,254 | +0 | 0.06% | 27,926 |
| 2024-04-24 | 2024-04-22 | 0.033 | 846,254 | +0 | 0.06% | 27,926 |
| 2024-04-23 | 2024-04-19 | 0.040 | 846,254 | +0 | 0.06% | 33,850 |
| 2024-04-22 | 2024-04-18 | 0.040 | 846,254 | +0 | 0.06% | 33,850 |
| 2024-04-19 | 2024-04-17 | 0.040 | 846,254 | +0 | 0.06% | 33,850 |
| 2024-04-18 | 2024-04-16 | 0.040 | 846,254 | +0 | 0.06% | 33,850 |
| 2024-04-17 | 2024-04-15 | 0.044 | 846,254 | +0 | 0.06% | 37,235 |
| 2024-04-16 | 2024-04-12 | 0.044 | 846,254 | +0 | 0.06% | 37,235 |
| 2024-04-15 | 2024-04-11 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2024-04-12 | 2024-04-10 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2024-04-11 | 2024-04-09 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-04-10 | 2024-04-08 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-04-09 | 2024-04-05 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-04-08 | 2024-04-03 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-04-05 | 2024-04-02 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-04-03 | 2024-03-28 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-04-02 | 2024-03-27 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-03-28 | 2024-03-26 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-03-27 | 2024-03-25 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-03-26 | 2024-03-22 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-03-25 | 2024-03-21 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-03-22 | 2024-03-20 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-03-21 | 2024-03-19 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-03-20 | 2024-03-18 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-03-19 | 2024-03-15 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-03-18 | 2024-03-14 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-03-15 | 2024-03-13 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-03-14 | 2024-03-12 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-03-13 | 2024-03-11 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2024-03-12 | 2024-03-08 | 0.043 | 846,254 | +0 | 0.06% | 36,389 |
| 2024-03-11 | 2024-03-07 | 0.043 | 846,254 | +0 | 0.06% | 36,389 |
| 2024-03-08 | 2024-03-06 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-03-07 | 2024-03-05 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-03-06 | 2024-03-04 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-03-05 | 2024-03-01 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-03-04 | 2024-02-29 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-03-01 | 2024-02-28 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-02-29 | 2024-02-27 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-02-28 | 2024-02-26 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-02-27 | 2024-02-23 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-02-26 | 2024-02-22 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-02-23 | 2024-02-21 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-02-22 | 2024-02-20 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-02-21 | 2024-02-19 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-02-20 | 2024-02-16 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-02-19 | 2024-02-15 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-02-16 | 2024-02-14 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-02-15 | 2024-02-09 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-02-14 | 2024-02-07 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-02-08 | 2024-02-06 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-02-07 | 2024-02-05 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-02-06 | 2024-02-02 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-02-05 | 2024-02-01 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-02-02 | 2024-01-31 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-02-01 | 2024-01-30 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-01-31 | 2024-01-29 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-01-30 | 2024-01-26 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-01-29 | 2024-01-25 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-01-26 | 2024-01-24 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-01-25 | 2024-01-23 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-01-24 | 2024-01-22 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-01-23 | 2024-01-19 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-01-22 | 2024-01-18 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-01-19 | 2024-01-17 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-01-18 | 2024-01-16 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-01-17 | 2024-01-15 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-01-16 | 2024-01-12 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-01-15 | 2024-01-11 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-01-12 | 2024-01-10 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2024-01-11 | 2024-01-09 | 0.043 | 846,254 | +0 | 0.06% | 36,389 |
| 2024-01-10 | 2024-01-08 | 0.043 | 846,254 | +0 | 0.06% | 36,389 |
| 2024-01-09 | 2024-01-05 | 0.043 | 846,254 | +0 | 0.06% | 36,389 |
| 2024-01-08 | 2024-01-04 | 0.040 | 846,254 | +0 | 0.06% | 33,850 |
| 2024-01-05 | 2024-01-03 | 0.040 | 846,254 | +0 | 0.06% | 33,850 |
| 2024-01-04 | 2024-01-02 | 0.040 | 846,254 | +0 | 0.06% | 33,850 |
| 2024-01-03 | 2023-12-29 | 0.040 | 846,254 | +0 | 0.06% | 33,850 |
| 2024-01-02 | 2023-12-28 | 0.040 | 846,254 | +0 | 0.06% | 33,850 |
| 2023-12-29 | 2023-12-27 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-12-28 | 2023-12-22 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-12-27 | 2023-12-21 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-12-22 | 2023-12-20 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-12-21 | 2023-12-19 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-12-20 | 2023-12-18 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-12-19 | 2023-12-15 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-12-18 | 2023-12-14 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-12-15 | 2023-12-13 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-12-14 | 2023-12-12 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-12-13 | 2023-12-11 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-12-12 | 2023-12-08 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-12-11 | 2023-12-07 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-12-08 | 2023-12-06 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-12-07 | 2023-12-05 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-12-06 | 2023-12-04 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-12-05 | 2023-12-01 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-12-04 | 2023-11-30 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-12-01 | 2023-11-29 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-30 | 2023-11-28 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-29 | 2023-11-27 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-28 | 2023-11-24 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-27 | 2023-11-23 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-24 | 2023-11-22 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-23 | 2023-11-21 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-22 | 2023-11-20 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-21 | 2023-11-17 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-20 | 2023-11-16 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-17 | 2023-11-15 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-16 | 2023-11-14 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-15 | 2023-11-13 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-14 | 2023-11-10 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-13 | 2023-11-09 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-10 | 2023-11-08 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-09 | 2023-11-07 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-08 | 2023-11-06 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-07 | 2023-11-03 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-11-06 | 2023-11-02 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-11-03 | 2023-11-01 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-02 | 2023-10-31 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-11-01 | 2023-10-30 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-10-31 | 2023-10-27 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-10-30 | 2023-10-26 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-10-27 | 2023-10-25 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-10-26 | 2023-10-24 | 0.039 | 846,254 | +0 | 0.06% | 33,004 |
| 2023-10-25 | 2023-10-20 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-10-24 | 2023-10-19 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-10-20 | 2023-10-18 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-10-19 | 2023-10-17 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-10-18 | 2023-10-16 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-10-17 | 2023-10-13 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-10-16 | 2023-10-12 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-10-13 | 2023-10-11 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-10-12 | 2023-10-10 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-10-11 | 2023-10-09 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-10-10 | 2023-10-06 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-10-09 | 2023-10-05 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-10-06 | 2023-10-04 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-10-05 | 2023-10-03 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-10-04 | 2023-09-29 | 0.055 | 846,254 | +0 | 0.06% | 46,544 |
| 2023-10-03 | 2023-09-28 | 0.068 | 846,254 | +0 | 0.06% | 57,545 |
| 2023-09-29 | 2023-09-27 | 0.067 | 846,254 | +0 | 0.06% | 56,699 |
| 2023-09-28 | 2023-09-26 | 0.068 | 846,254 | +0 | 0.06% | 57,545 |
| 2023-09-27 | 2023-09-25 | 0.066 | 846,254 | +0 | 0.06% | 55,853 |
| 2023-09-26 | 2023-09-22 | 0.058 | 846,254 | +0 | 0.06% | 49,083 |
| 2023-09-25 | 2023-09-21 | 0.070 | 846,254 | +0 | 0.06% | 59,238 |
| 2023-09-22 | 2023-09-20 | 0.067 | 846,254 | +0 | 0.06% | 56,699 |
| 2023-09-21 | 2023-09-19 | 0.067 | 846,254 | +0 | 0.06% | 56,699 |
| 2023-09-20 | 2023-09-18 | 0.067 | 846,254 | +0 | 0.06% | 56,699 |
| 2023-09-19 | 2023-09-15 | 0.064 | 846,254 | +0 | 0.06% | 54,160 |
| 2023-09-18 | 2023-09-14 | 0.064 | 846,254 | +0 | 0.06% | 54,160 |
| 2023-09-15 | 2023-09-13 | 0.048 | 846,254 | +0 | 0.06% | 40,620 |
| 2023-09-14 | 2023-09-12 | 0.048 | 846,254 | +0 | 0.06% | 40,620 |
| 2023-09-13 | 2023-09-11 | 0.048 | 846,254 | +0 | 0.06% | 40,620 |
| 2023-09-12 | 2023-09-07 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-09-11 | 2023-09-06 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-09-07 | 2023-09-05 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-09-06 | 2023-09-04 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-09-05 | 2023-08-31 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-09-04 | 2023-08-30 | 0.045 | 846,254 | +0 | 0.06% | 38,081 |
| 2023-08-31 | 2023-08-29 | 0.053 | 846,254 | +0 | 0.06% | 44,851 |
| 2023-08-30 | 2023-08-28 | 0.037 | 846,254 | +0 | 0.06% | 31,311 |
| 2023-08-29 | 2023-08-25 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2023-08-28 | 2023-08-24 | 0.042 | 846,254 | +0 | 0.06% | 35,543 |
| 2023-08-25 | 2023-08-23 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-08-24 | 2023-08-22 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-08-23 | 2023-08-21 | 0.041 | 846,254 | +0 | 0.06% | 34,696 |
| 2023-08-22 | 2023-08-18 | 0.047 | 846,254 | +0 | 0.06% | 39,774 |
| 2023-08-21 | 2023-08-17 | 0.047 | 846,254 | +0 | 0.06% | 39,774 |
| 2023-08-18 | 2023-08-16 | 0.047 | 846,254 | +0 | 0.06% | 39,774 |
| 2023-08-17 | 2023-08-15 | 0.047 | 846,254 | +0 | 0.06% | 39,774 |
| 2023-08-16 | 2023-08-14 | 0.047 | 846,254 | +0 | 0.06% | 39,774 |
| 2023-08-15 | 2023-08-11 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2023-08-14 | 2023-08-10 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2023-08-11 | 2023-08-09 | 0.038 | 846,254 | +0 | 0.06% | 32,158 |
| 2023-08-10 | 2023-08-08 | 0.056 | 846,254 | +0 | 0.06% | 47,390 |
| 2023-08-09 | 2023-08-07 | 0.056 | 846,254 | +0 | 0.06% | 47,390 |
| 2023-08-08 | 2023-08-04 | 0.056 | 846,254 | +0 | 0.06% | 47,390 |
| 2023-08-07 | 2023-08-03 | 0.056 | 846,254 | +0 | 0.06% | 47,390 |
| 2023-08-04 | 2023-08-02 | 0.056 | 846,254 | +0 | 0.06% | 47,390 |
| 2023-08-03 | 2023-08-01 | 0.056 | 846,254 | +0 | 0.06% | 47,390 |
| 2023-08-02 | 2023-07-31 | 0.056 | 846,254 | +0 | 0.06% | 47,390 |
| 2023-08-01 | 2023-07-28 | 0.056 | 846,254 | +0 | 0.06% | 47,390 |
| 2023-07-31 | 2023-07-27 | 0.056 | 846,254 | +0 | 0.06% | 47,390 |
| 2023-07-28 | 2023-07-26 | 0.056 | 846,254 | +0 | 0.06% | 47,390 |
| 2023-07-27 | 2023-07-25 | 0.046 | 846,254 | +0 | 0.06% | 38,928 |
| 2023-07-26 | 2023-07-24 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2023-07-25 | 2023-07-21 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2023-07-24 | 2023-07-20 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2023-07-21 | 2023-07-19 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2023-07-20 | 2023-07-18 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2023-07-19 | 2023-07-14 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2023-07-18 | 2023-07-13 | 0.050 | 846,254 | +0 | 0.06% | 42,313 |
| 2023-07-14 | 2023-07-12 | 0.058 | 846,254 | +0 | 0.06% | 49,083 |
| 2023-07-13 | 2023-07-11 | 0.058 | 846,254 | +0 | 0.06% | 49,083 |
| 2023-07-12 | 2023-07-10 | 0.058 | 846,254 | +0 | 0.06% | 49,083 |
| 2023-07-11 | 2023-07-07 | 0.058 | 846,254 | +0 | 0.06% | 49,083 |
| 2023-07-10 | 2023-07-06 | 0.058 | 846,254 | +0 | 0.06% | 49,083 |
| 2023-07-07 | 2023-07-05 | 0.058 | 846,254 | +0 | 0.06% | 49,083 |
| 2023-07-06 | 2023-07-04 | 0.058 | 846,254 | +0 | 0.06% | 49,083 |
| 2023-07-05 | 2023-07-03 | 0.058 | 846,254 | +0 | 0.06% | 49,083 |
| 2023-07-04 | 2023-06-30 | 0.058 | 846,254 | +0 | 0.06% | 49,083 |
| 2023-07-03 | 2023-06-29 | 0.058 | 846,254 | +0 | 0.06% | 49,083 |
| 2023-06-30 | 2023-06-28 | 0.058 | 846,254 | +0 | 0.06% | 49,083 |
| 2023-06-29 | 2023-06-27 | 0.053 | 846,254 | +0 | 0.06% | 44,851 |
| 2023-06-28 | 2023-06-26 | 0.053 | 846,254 | +0 | 0.06% | 44,851 |
| 2023-06-27 | 2023-06-23 | 0.053 | 846,254 | +0 | 0.06% | 44,851 |
| 2023-06-26 | 2023-06-21 | 0.053 | 846,254 | +0 | 0.06% | 44,851 |
| 2023-06-23 | 2023-06-20 | 0.053 | 846,254 | +0 | 0.06% | 44,851 |
| 2023-06-21 | 2023-06-19 | 0.053 | 846,254 | +0 | 0.06% | 44,851 |
| 2023-06-20 | 2023-06-16 | 0.053 | 846,254 | +0 | 0.06% | 44,851 |
| 2023-06-19 | 2023-06-15 | 0.053 | 846,254 | +0 | 0.06% | 44,851 |
| 2023-06-16 | 2023-06-14 | 0.053 | 846,254 | +0 | 0.06% | 44,851 |
| 2023-06-15 | 2023-06-13 | 0.058 | 846,254 | +0 | 0.06% | 49,083 |
| 2023-06-14 | 2023-06-12 | 0.058 | 846,254 | +0 | 0.06% | 49,083 |
| 2023-06-13 | 2023-06-09 | 0.058 | 846,254 | +0 | 0.06% | 49,083 |
| 2023-06-12 | 2023-06-08 | 0.058 | 846,254 | +0 | 0.06% | 49,083 |
| 2023-06-09 | 2023-06-07 | 0.058 | 846,254 | +0 | 0.06% | 49,083 |
| 2023-06-08 | 2023-06-06 | 0.066 | 846,254 | +0 | 0.06% | 55,853 |
| 2023-06-07 | 2023-06-05 | 0.066 | 846,254 | +0 | 0.06% | 55,853 |
| 2023-06-06 | 2023-06-02 | 0.066 | 846,254 | +0 | 0.06% | 55,853 |
| 2023-06-05 | 2023-06-01 | 0.066 | 846,254 | +0 | 0.06% | 55,853 |
| 2023-06-02 | 2023-05-31 | 0.066 | 846,254 | +0 | 0.06% | 55,853 |
| 2023-06-01 | 2023-05-30 | 0.066 | 846,254 | +0 | 0.06% | 55,853 |
| 2023-05-31 | 2023-05-29 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-30 | 2023-05-25 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-29 | 2023-05-24 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-25 | 2023-05-23 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-24 | 2023-05-22 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-23 | 2023-05-19 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-22 | 2023-05-18 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-19 | 2023-05-17 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-18 | 2023-05-16 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-17 | 2023-05-15 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-16 | 2023-05-12 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-15 | 2023-05-11 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-12 | 2023-05-10 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-11 | 2023-05-09 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-10 | 2023-05-08 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-09 | 2023-05-05 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-08 | 2023-05-04 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-05 | 2023-05-03 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-04 | 2023-05-02 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-03 | 2023-04-28 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-05-02 | 2023-04-27 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-04-28 | 2023-04-26 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-04-27 | 2023-04-25 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-04-26 | 2023-04-24 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-04-25 | 2023-04-21 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-04-24 | 2023-04-20 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-04-21 | 2023-04-19 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-04-20 | 2023-04-18 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-04-19 | 2023-04-17 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-04-18 | 2023-04-14 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-04-17 | 2023-04-13 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-04-14 | 2023-04-12 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-04-13 | 2023-04-11 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-04-12 | 2023-04-06 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-04-11 | 2023-04-04 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-04-06 | 2023-04-03 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-04-04 | 2023-03-31 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-04-03 | 2023-03-30 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-31 | 2023-03-29 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-30 | 2023-03-28 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-29 | 2023-03-27 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-28 | 2023-03-24 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-27 | 2023-03-23 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-24 | 2023-03-22 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-23 | 2023-03-21 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-22 | 2023-03-20 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-21 | 2023-03-17 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-20 | 2023-03-16 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-17 | 2023-03-15 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-16 | 2023-03-14 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-15 | 2023-03-13 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-14 | 2023-03-10 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-13 | 2023-03-09 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-10 | 2023-03-08 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-09 | 2023-03-07 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-08 | 2023-03-06 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-07 | 2023-03-03 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-06 | 2023-03-02 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-03 | 2023-03-01 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-02 | 2023-02-28 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-03-01 | 2023-02-27 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-02-28 | 2023-02-24 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-02-27 | 2023-02-23 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-02-24 | 2023-02-22 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-02-23 | 2023-02-21 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-02-22 | 2023-02-20 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-02-21 | 2023-02-17 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-02-20 | 2023-02-16 | 0.063 | 846,254 | +0 | 0.06% | 53,314 |
| 2023-02-17 | 2023-02-15 | 0.062 | 846,254 | +0 | 0.06% | 52,468 |
| 2023-02-16 | 2023-02-14 | 0.062 | 846,254 | +0 | 0.06% | 52,468 |
| 2023-02-15 | 2023-02-13 | 0.064 | 846,254 | +0 | 0.06% | 54,160 |
| 2023-02-14 | 2023-02-10 | 0.065 | 846,254 | +0 | 0.06% | 55,007 |
| 2023-02-13 | 2023-02-09 | 0.065 | 846,254 | +0 | 0.06% | 55,007 |
| 2023-02-10 | 2023-02-08 | 0.068 | 846,254 | +0 | 0.06% | 57,545 |
| 2023-02-09 | 2023-02-07 | 0.068 | 846,254 | +0 | 0.06% | 57,545 |
| 2023-02-08 | 2023-02-06 | 0.067 | 846,254 | +0 | 0.06% | 56,699 |
| 2023-02-07 | 2023-02-03 | 0.067 | 846,254 | +0 | 0.06% | 56,699 |
| 2023-02-06 | 2023-02-02 | 0.067 | 846,254 | +0 | 0.06% | 56,699 |
| 2023-02-03 | 2023-02-01 | 0.066 | 846,254 | +0 | 0.06% | 55,853 |
| 2023-02-02 | 2023-01-31 | 0.075 | 846,254 | +0 | 0.06% | 63,469 |
| 2023-02-01 | 2023-01-30 | 0.075 | 846,254 | +0 | 0.06% | 63,469 |
| 2023-01-31 | 2023-01-27 | 0.075 | 846,254 | +0 | 0.06% | 63,469 |
| 2023-01-30 | 2023-01-26 | 0.075 | 846,254 | +0 | 0.06% | 63,469 |
| 2023-01-27 | 2023-01-20 | 0.075 | 846,254 | +0 | 0.06% | 63,469 |
| 2023-01-26 | 2023-01-19 | 0.075 | 846,254 | +0 | 0.06% | 63,469 |
| 2023-01-20 | 2023-01-18 | 0.075 | 846,254 | +0 | 0.06% | 63,469 |
| 2023-01-19 | 2023-01-17 | 0.075 | 846,254 | +0 | 0.06% | 63,469 |
| 2023-01-18 | 2023-01-16 | 0.075 | 846,254 | +0 | 0.06% | 63,469 |
| 2023-01-17 | 2023-01-13 | 0.075 | 846,254 | +0 | 0.06% | 63,469 |
| 2023-01-16 | 2023-01-12 | 0.075 | 846,254 | +0 | 0.06% | 63,469 |
| 2023-01-13 | 2023-01-11 | 0.075 | 846,254 | +0 | 0.06% | 63,469 |
| 2023-01-12 | 2023-01-10 | 0.080 | 846,254 | +0 | 0.06% | 67,700 |
| 2023-01-11 | 2023-01-09 | 0.080 | 846,254 | +0 | 0.06% | 67,700 |
| 2023-01-10 | 2023-01-06 | 0.078 | 846,254 | +0 | 0.06% | 66,008 |
| 2023-01-09 | 2023-01-05 | 0.078 | 846,254 | +0 | 0.06% | 66,008 |
| 2023-01-06 | 2023-01-04 | 0.090 | 846,254 | +0 | 0.06% | 76,163 |
| 2023-01-05 | 2023-01-03 | 0.089 | 846,254 | +0 | 0.06% | 75,317 |
| 2023-01-04 | 2022-12-30 | 0.089 | 846,254 | +0 | 0.06% | 75,317 |
| 2023-01-03 | 2022-12-29 | 0.086 | 846,254 | +0 | 0.06% | 72,778 |
| 2022-12-30 | 2022-12-28 | 0.086 | 846,254 | +0 | 0.06% | 72,778 |
| 2022-12-29 | 2022-12-23 | 0.090 | 846,254 | +0 | 0.06% | 76,163 |
| 2022-12-28 | 2022-12-22 | 0.090 | 846,254 | +0 | 0.06% | 76,163 |
| 2022-12-23 | 2022-12-21 | 0.090 | 846,254 | +0 | 0.06% | 76,163 |
| 2022-12-22 | 2022-12-20 | 0.090 | 846,254 | +0 | 0.06% | 76,163 |
| 2022-12-21 | 2022-12-19 | 0.090 | 846,254 | +0 | 0.06% | 76,163 |
| 2022-12-20 | 2022-12-16 | 0.090 | 846,254 | +0 | 0.06% | 76,163 |
| 2022-12-19 | 2022-12-15 | 0.090 | 846,254 | +0 | 0.06% | 76,163 |
| 2022-12-16 | 2022-12-14 | 0.090 | 846,254 | +0 | 0.06% | 76,163 |
| 2022-12-15 | 2022-12-13 | 0.090 | 846,254 | +0 | 0.06% | 76,163 |
| 2022-12-14 | 2022-12-12 | 0.100 | 846,254 | +0 | 0.06% | 84,625 |
| 2022-12-13 | 2022-12-09 | 0.100 | 846,254 | +0 | 0.06% | 84,625 |
| 2022-12-12 | 2022-12-08 | 0.100 | 846,254 | +0 | 0.06% | 84,625 |
| 2022-12-09 | 2022-12-07 | 0.100 | 846,254 | +0 | 0.06% | 84,625 |
| 2022-12-08 | 2022-12-06 | 0.100 | 846,254 | +0 | 0.06% | 84,625 |
| 2022-12-07 | 2022-12-05 | 0.100 | 846,254 | +0 | 0.06% | 84,625 |
| 2022-12-06 | 2022-12-02 | 0.100 | 846,254 | +0 | 0.06% | 84,625 |
| 2022-12-05 | 2022-12-01 | 0.102 | 846,254 | +0 | 0.06% | 86,318 |
| 2022-12-02 | 2022-11-30 | 0.102 | 846,254 | +0 | 0.06% | 86,318 |
| 2022-12-01 | 2022-11-29 | 0.102 | 846,254 | +0 | 0.06% | 86,318 |
| 2022-11-30 | 2022-11-28 | 0.114 | 846,254 | +0 | 0.06% | 96,473 |
| 2022-11-29 | 2022-11-25 | 0.114 | 846,254 | +0 | 0.06% | 96,473 |
| 2022-11-28 | 2022-11-24 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-11-25 | 2022-11-23 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-11-24 | 2022-11-22 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-11-23 | 2022-11-21 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-11-22 | 2022-11-18 | 0.127 | 846,254 | +0 | 0.06% | 107,474 |
| 2022-11-21 | 2022-11-17 | 0.127 | 846,254 | +0 | 0.06% | 107,474 |
| 2022-11-18 | 2022-11-16 | 0.127 | 846,254 | +0 | 0.06% | 107,474 |
| 2022-11-17 | 2022-11-15 | 0.128 | 846,254 | +0 | 0.06% | 108,321 |
| 2022-11-16 | 2022-11-14 | 0.128 | 846,254 | +0 | 0.06% | 108,321 |
| 2022-11-15 | 2022-11-11 | 0.128 | 846,254 | +0 | 0.06% | 108,321 |
| 2022-11-14 | 2022-11-10 | 0.128 | 846,254 | +0 | 0.06% | 108,321 |
| 2022-11-11 | 2022-11-09 | 0.129 | 846,254 | +0 | 0.06% | 109,167 |
| 2022-11-10 | 2022-11-08 | 0.129 | 846,254 | +0 | 0.06% | 109,167 |
| 2022-11-09 | 2022-11-07 | 0.129 | 846,254 | +0 | 0.06% | 109,167 |
| 2022-11-08 | 2022-11-04 | 0.129 | 846,254 | +0 | 0.06% | 109,167 |
| 2022-11-07 | 2022-11-03 | 0.129 | 846,254 | +0 | 0.06% | 109,167 |
| 2022-11-04 | 2022-11-02 | 0.129 | 846,254 | +0 | 0.06% | 109,167 |
| 2022-11-03 | 2022-11-01 | 0.129 | 846,254 | +0 | 0.06% | 109,167 |
| 2022-11-02 | 2022-10-31 | 0.129 | 846,254 | +0 | 0.06% | 109,167 |
| 2022-11-01 | 2022-10-28 | 0.129 | 846,254 | +0 | 0.06% | 109,167 |
| 2022-10-31 | 2022-10-27 | 0.129 | 846,254 | +0 | 0.06% | 109,167 |
| 2022-10-28 | 2022-10-26 | 0.129 | 846,254 | +0 | 0.06% | 109,167 |
| 2022-10-27 | 2022-10-25 | 0.129 | 846,254 | +0 | 0.06% | 109,167 |
| 2022-10-26 | 2022-10-24 | 0.129 | 846,254 | +0 | 0.06% | 109,167 |
| 2022-10-25 | 2022-10-21 | 0.129 | 846,254 | +0 | 0.06% | 109,167 |
| 2022-10-24 | 2022-10-20 | 0.129 | 846,254 | +0 | 0.06% | 109,167 |
| 2022-10-21 | 2022-10-19 | 0.130 | 846,254 | +0 | 0.06% | 110,013 |
| 2022-10-20 | 2022-10-18 | 0.134 | 846,254 | +0 | 0.06% | 113,398 |
| 2022-10-19 | 2022-10-17 | 0.134 | 846,254 | +0 | 0.06% | 113,398 |
| 2022-10-18 | 2022-10-14 | 0.134 | 846,254 | +0 | 0.06% | 113,398 |
| 2022-10-17 | 2022-10-13 | 0.134 | 846,254 | +0 | 0.06% | 113,398 |
| 2022-10-14 | 2022-10-12 | 0.134 | 846,254 | +0 | 0.06% | 113,398 |
| 2022-10-13 | 2022-10-11 | 0.134 | 846,254 | +0 | 0.06% | 113,398 |
| 2022-10-12 | 2022-10-10 | 0.134 | 846,254 | +0 | 0.06% | 113,398 |
| 2022-10-11 | 2022-10-07 | 0.134 | 846,254 | +0 | 0.06% | 113,398 |
| 2022-10-10 | 2022-10-06 | 0.135 | 846,254 | +0 | 0.06% | 114,244 |
| 2022-10-07 | 2022-10-05 | 0.135 | 846,254 | +0 | 0.06% | 114,244 |
| 2022-10-06 | 2022-10-03 | 0.135 | 846,254 | +0 | 0.06% | 114,244 |
| 2022-10-05 | 2022-09-30 | 0.135 | 846,254 | +0 | 0.06% | 114,244 |
| 2022-10-03 | 2022-09-29 | 0.135 | 846,254 | +0 | 0.06% | 114,244 |
| 2022-09-30 | 2022-09-28 | 0.135 | 846,254 | +0 | 0.06% | 114,244 |
| 2022-09-29 | 2022-09-27 | 0.135 | 846,254 | +0 | 0.06% | 114,244 |
| 2022-09-28 | 2022-09-26 | 0.117 | 846,254 | +0 | 0.06% | 99,012 |
| 2022-09-27 | 2022-09-23 | 0.117 | 846,254 | +0 | 0.06% | 99,012 |
| 2022-09-26 | 2022-09-22 | 0.117 | 846,254 | +0 | 0.06% | 99,012 |
| 2022-09-23 | 2022-09-21 | 0.117 | 846,254 | +0 | 0.06% | 99,012 |
| 2022-09-22 | 2022-09-20 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-09-21 | 2022-09-19 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-09-20 | 2022-09-16 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-09-19 | 2022-09-15 | 0.110 | 846,254 | +0 | 0.06% | 93,088 |
| 2022-09-16 | 2022-09-14 | 0.110 | 846,254 | +0 | 0.06% | 93,088 |
| 2022-09-15 | 2022-09-13 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-09-14 | 2022-09-09 | 0.130 | 846,254 | +0 | 0.06% | 110,013 |
| 2022-09-13 | 2022-09-08 | 0.128 | 846,254 | +0 | 0.06% | 108,321 |
| 2022-09-09 | 2022-09-07 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-09-08 | 2022-09-06 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-09-07 | 2022-09-05 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-09-06 | 2022-09-02 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-09-05 | 2022-09-01 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-09-02 | 2022-08-31 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-09-01 | 2022-08-30 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-08-31 | 2022-08-29 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-08-30 | 2022-08-26 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-08-29 | 2022-08-25 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-08-26 | 2022-08-24 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-08-25 | 2022-08-23 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-08-24 | 2022-08-22 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-08-23 | 2022-08-19 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-08-22 | 2022-08-18 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-08-19 | 2022-08-17 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-08-18 | 2022-08-16 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-08-17 | 2022-08-15 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-08-16 | 2022-08-12 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-08-15 | 2022-08-11 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-08-12 | 2022-08-10 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-08-11 | 2022-08-09 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-08-10 | 2022-08-08 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-08-09 | 2022-08-05 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2022-08-08 | 2022-08-04 | 0.123 | 846,254 | +0 | 0.06% | 104,089 |
| 2022-08-05 | 2022-08-03 | 0.123 | 846,254 | +0 | 0.06% | 104,089 |
| 2022-08-04 | 2022-08-02 | 0.123 | 846,254 | +0 | 0.06% | 104,089 |
| 2022-08-03 | 2022-08-01 | 0.123 | 846,254 | +0 | 0.06% | 104,089 |
| 2022-08-02 | 2022-07-29 | 0.123 | 846,254 | +0 | 0.06% | 104,089 |
| 2022-08-01 | 2022-07-28 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-29 | 2022-07-27 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-28 | 2022-07-26 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-27 | 2022-07-25 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-26 | 2022-07-22 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-25 | 2022-07-21 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-22 | 2022-07-20 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-21 | 2022-07-19 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-20 | 2022-07-18 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-19 | 2022-07-15 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-18 | 2022-07-14 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-15 | 2022-07-13 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-14 | 2022-07-12 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-13 | 2022-07-11 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-12 | 2022-07-08 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-11 | 2022-07-07 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-08 | 2022-07-06 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-07 | 2022-07-05 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-06 | 2022-07-04 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-05 | 2022-06-30 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-07-04 | 2022-06-29 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-06-30 | 2022-06-28 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-06-29 | 2022-06-27 | 0.115 | 846,254 | +0 | 0.06% | 97,319 |
| 2022-06-28 | 2022-06-24 | 0.115 | 846,254 | +0 | 0.06% | 97,319 |
| 2022-06-27 | 2022-06-23 | 0.115 | 846,254 | +0 | 0.06% | 97,319 |
| 2022-06-24 | 2022-06-22 | 0.115 | 846,254 | +0 | 0.06% | 97,319 |
| 2022-06-23 | 2022-06-21 | 0.115 | 846,254 | +0 | 0.06% | 97,319 |
| 2022-06-22 | 2022-06-20 | 0.115 | 846,254 | +0 | 0.06% | 97,319 |
| 2022-06-21 | 2022-06-17 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-06-20 | 2022-06-16 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-06-17 | 2022-06-15 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-06-16 | 2022-06-14 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-06-15 | 2022-06-13 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-06-14 | 2022-06-10 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-06-13 | 2022-06-09 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-06-10 | 2022-06-08 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-06-09 | 2022-06-07 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-06-08 | 2022-06-06 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-06-07 | 2022-06-02 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-06-06 | 2022-06-01 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-06-02 | 2022-05-31 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-06-01 | 2022-05-30 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-05-31 | 2022-05-27 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-05-30 | 2022-05-26 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-05-27 | 2022-05-25 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-05-26 | 2022-05-24 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-05-25 | 2022-05-23 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-05-24 | 2022-05-20 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-05-23 | 2022-05-19 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-05-20 | 2022-05-18 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-05-19 | 2022-05-17 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-05-18 | 2022-05-16 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-05-17 | 2022-05-13 | 0.108 | 846,254 | +0 | 0.06% | 91,395 |
| 2022-05-16 | 2022-05-12 | 0.106 | 846,254 | +0 | 0.06% | 89,703 |
| 2022-05-13 | 2022-05-11 | 0.106 | 846,254 | +0 | 0.06% | 89,703 |
| 2022-05-12 | 2022-05-10 | 0.105 | 846,254 | +0 | 0.06% | 88,857 |
| 2022-05-11 | 2022-05-06 | 0.105 | 846,254 | +0 | 0.06% | 88,857 |
| 2022-05-10 | 2022-05-05 | 0.105 | 846,254 | +0 | 0.06% | 88,857 |
| 2022-05-06 | 2022-05-04 | 0.104 | 846,254 | +0 | 0.06% | 88,010 |
| 2022-05-05 | 2022-05-03 | 0.100 | 846,254 | +0 | 0.06% | 84,625 |
| 2022-05-04 | 2022-04-29 | 0.100 | 846,254 | +0 | 0.06% | 84,625 |
| 2022-05-03 | 2022-04-28 | 0.111 | 846,254 | +0 | 0.06% | 93,934 |
| 2022-04-29 | 2022-04-27 | 0.111 | 846,254 | +0 | 0.06% | 93,934 |
| 2022-04-28 | 2022-04-26 | 0.111 | 846,254 | +0 | 0.06% | 93,934 |
| 2022-04-27 | 2022-04-25 | 0.112 | 846,254 | +0 | 0.06% | 94,780 |
| 2022-04-26 | 2022-04-22 | 0.108 | 846,254 | +0 | 0.06% | 91,395 |
| 2022-04-25 | 2022-04-21 | 0.108 | 846,254 | +0 | 0.06% | 91,395 |
| 2022-04-22 | 2022-04-20 | 0.103 | 846,254 | +0 | 0.06% | 87,164 |
| 2022-04-21 | 2022-04-19 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-04-20 | 2022-04-14 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-04-19 | 2022-04-13 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-04-14 | 2022-04-12 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-04-13 | 2022-04-11 | 0.107 | 846,254 | +0 | 0.06% | 90,549 |
| 2022-04-12 | 2022-04-08 | 0.115 | 846,254 | +0 | 0.06% | 97,319 |
| 2022-04-11 | 2022-04-07 | 0.119 | 846,254 | +0 | 0.06% | 100,704 |
| 2022-04-08 | 2022-04-06 | 0.119 | 846,254 | +0 | 0.06% | 100,704 |
| 2022-04-07 | 2022-04-04 | 0.119 | 846,254 | +0 | 0.06% | 100,704 |
| 2022-04-06 | 2022-04-01 | 0.119 | 846,254 | +0 | 0.06% | 100,704 |
| 2022-04-04 | 2022-03-31 | 0.119 | 846,254 | +0 | 0.06% | 100,704 |
| 2022-04-01 | 2022-03-30 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-03-31 | 2022-03-29 | 0.110 | 846,254 | +0 | 0.06% | 93,088 |
| 2022-03-30 | 2022-03-28 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-03-29 | 2022-03-25 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-03-28 | 2022-03-24 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-03-25 | 2022-03-23 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-03-24 | 2022-03-22 | 0.113 | 846,254 | +0 | 0.06% | 95,627 |
| 2022-03-23 | 2022-03-21 | 0.117 | 846,254 | +0 | 0.06% | 99,012 |
| 2022-03-22 | 2022-03-18 | 0.118 | 846,254 | +0 | 0.06% | 99,858 |
| 2022-03-21 | 2022-03-17 | 0.120 | 846,254 | +0 | 0.06% | 101,550 |
| 2022-03-18 | 2022-03-16 | 0.110 | 846,254 | +0 | 0.06% | 93,088 |
| 2022-03-17 | 2022-03-15 | 0.110 | 846,254 | +0 | 0.06% | 93,088 |
| 2022-03-16 | 2022-03-14 | 0.111 | 846,254 | +0 | 0.06% | 93,934 |
| 2022-03-15 | 2022-03-11 | 0.140 | 846,254 | +0 | 0.06% | 118,476 |
| 2022-03-14 | 2022-03-10 | 0.140 | 846,254 | +0 | 0.06% | 118,476 |
| 2022-03-11 | 2022-03-09 | 0.140 | 846,254 | +0 | 0.06% | 118,476 |
| 2022-03-10 | 2022-03-08 | 0.140 | 846,254 | +0 | 0.06% | 118,476 |
| 2022-03-09 | 2022-03-07 | 0.140 | 846,254 | +0 | 0.06% | 118,476 |
| 2022-03-08 | 2022-03-04 | 0.140 | 846,254 | +0 | 0.06% | 118,476 |
| 2022-03-07 | 2022-03-03 | 0.140 | 846,254 | +0 | 0.06% | 118,476 |
| 2022-03-04 | 2022-03-02 | 0.140 | 846,254 | +0 | 0.06% | 118,476 |
| 2022-03-03 | 2022-03-01 | 0.140 | 846,254 | +0 | 0.06% | 118,476 |
| 2022-03-02 | 2022-02-28 | 0.142 | 846,254 | +0 | 0.06% | 120,168 |
| 2022-03-01 | 2022-02-25 | 0.142 | 846,254 | +0 | 0.06% | 120,168 |
| 2022-02-28 | 2022-02-24 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-02-25 | 2022-02-23 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-02-24 | 2022-02-22 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-02-23 | 2022-02-21 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-02-22 | 2022-02-18 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-02-21 | 2022-02-17 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-02-18 | 2022-02-16 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-02-17 | 2022-02-15 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-02-16 | 2022-02-14 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-02-15 | 2022-02-11 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-02-14 | 2022-02-10 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-02-11 | 2022-02-09 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-02-10 | 2022-02-08 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-02-09 | 2022-02-07 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-02-08 | 2022-02-04 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-02-07 | 2022-01-31 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-02-04 | 2022-01-27 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-01-28 | 2022-01-26 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-01-27 | 2022-01-25 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-01-26 | 2022-01-24 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-01-25 | 2022-01-21 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2022-01-24 | 2022-01-20 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2022-01-21 | 2022-01-19 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2022-01-20 | 2022-01-18 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2022-01-19 | 2022-01-17 | 0.130 | 846,254 | +0 | 0.06% | 110,013 |
| 2022-01-18 | 2022-01-14 | 0.133 | 846,254 | +0 | 0.06% | 112,552 |
| 2022-01-17 | 2022-01-13 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2022-01-14 | 2022-01-12 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2022-01-13 | 2022-01-11 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2022-01-12 | 2022-01-10 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2022-01-11 | 2022-01-07 | 0.130 | 846,254 | +0 | 0.06% | 110,013 |
| 2022-01-10 | 2022-01-06 | 0.130 | 846,254 | +0 | 0.06% | 110,013 |
| 2022-01-07 | 2022-01-05 | 0.130 | 846,254 | +0 | 0.06% | 110,013 |
| 2022-01-06 | 2022-01-04 | 0.130 | 846,254 | +0 | 0.06% | 110,013 |
| 2022-01-05 | 2022-01-03 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2022-01-04 | 2021-12-31 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2022-01-03 | 2021-12-29 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2021-12-30 | 2021-12-28 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2021-12-29 | 2021-12-24 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2021-12-28 | 2021-12-22 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2021-12-23 | 2021-12-21 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2021-12-22 | 2021-12-20 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2021-12-21 | 2021-12-17 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2021-12-20 | 2021-12-16 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2021-12-17 | 2021-12-15 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2021-12-16 | 2021-12-14 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2021-12-15 | 2021-12-13 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2021-12-14 | 2021-12-10 | 0.128 | 846,254 | +0 | 0.06% | 108,321 |
| 2021-12-13 | 2021-12-09 | 0.128 | 846,254 | +0 | 0.06% | 108,321 |
| 2021-12-10 | 2021-12-08 | 0.128 | 846,254 | +0 | 0.06% | 108,321 |
| 2021-12-09 | 2021-12-07 | 0.128 | 846,254 | +0 | 0.06% | 108,321 |
| 2021-12-08 | 2021-12-06 | 0.128 | 846,254 | +0 | 0.06% | 108,321 |
| 2021-12-07 | 2021-12-03 | 0.128 | 846,254 | +0 | 0.06% | 108,321 |
| 2021-12-06 | 2021-12-02 | 0.128 | 846,254 | +0 | 0.06% | 108,321 |
| 2021-12-03 | 2021-12-01 | 0.128 | 846,254 | +0 | 0.06% | 108,321 |
| 2021-12-02 | 2021-11-30 | 0.128 | 846,254 | +0 | 0.06% | 108,321 |
| 2021-12-01 | 2021-11-29 | 0.128 | 846,254 | +0 | 0.06% | 108,321 |
| 2021-11-30 | 2021-11-26 | 0.129 | 846,254 | +0 | 0.06% | 109,167 |
| 2021-11-29 | 2021-11-25 | 0.130 | 846,254 | +0 | 0.06% | 110,013 |
| 2021-11-26 | 2021-11-24 | 0.125 | 846,254 | +0 | 0.06% | 105,782 |
| 2021-11-25 | 2021-11-23 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2021-11-24 | 2021-11-22 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2021-11-23 | 2021-11-19 | 0.132 | 846,254 | +0 | 0.06% | 111,706 |
| 2021-11-22 | 2021-11-18 | 0.131 | 846,254 | +0 | 0.06% | 110,859 |
| 2021-11-19 | 2021-11-17 | 0.131 | 846,254 | +0 | 0.06% | 110,859 |
| 2021-11-18 | 2021-11-16 | 0.142 | 846,254 | +0 | 0.06% | 120,168 |
| 2021-11-17 | 2021-11-15 | 0.142 | 846,254 | +0 | 0.06% | 120,168 |
| 2021-11-16 | 2021-11-12 | 0.142 | 846,254 | +0 | 0.06% | 120,168 |
| 2021-11-15 | 2021-11-11 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2021-11-12 | 2021-11-10 | 0.143 | 846,254 | +0 | 0.06% | 121,014 |
| 2021-11-11 | 2021-11-09 | 0.149 | 846,254 | +0 | 0.06% | 126,092 |
| 2021-11-10 | 2021-11-08 | 0.149 | 846,254 | +0 | 0.06% | 126,092 |
| 2021-11-09 | 2021-11-05 | 0.150 | 846,254 | +0 | 0.06% | 126,938 |
| 2021-11-08 | 2021-11-04 | 0.150 | 846,254 | +0 | 0.06% | 126,938 |
| 2021-11-05 | 2021-11-03 | 0.150 | 846,254 | +0 | 0.06% | 126,938 |
| 2021-11-04 | 2021-11-02 | 0.148 | 846,254 | +0 | 0.06% | 125,246 |
| 2021-11-03 | 2021-11-01 | 0.148 | 846,254 | +0 | 0.06% | 125,246 |
| 2021-11-02 | 2021-10-29 | 0.148 | 846,254 | +0 | 0.06% | 125,246 |
| 2021-11-01 | 2021-10-28 | 0.148 | 846,254 | +0 | 0.06% | 125,246 |
| 2021-10-29 | 2021-10-27 | 0.148 | 846,254 | -25,000 | 0.06% | 125,246 |
| 2021-09-09 | 2021-09-07 | 0.165 | 871,254 | -5,000 | 0.06% | 143,757 |
| 2021-09-07 | 2021-09-03 | 0.157 | 876,254 | -5,000 | 0.06% | 137,572 |
| 2021-09-03 | 2021-09-01 | 0.170 | 881,254 | -5,000 | 0.06% | 149,813 |
| 2021-09-01 | 2021-08-30 | 0.160 | 886,254 | +20,000 | 0.06% | 141,801 |
| 2021-08-24 | 2021-08-20 | 0.165 | 866,254 | -10,000 | 0.06% | 142,932 |
| 2021-08-17 | 2021-08-13 | 0.178 | 876,254 | -20,000 | 0.06% | 155,973 |
| 2021-08-12 | 2021-08-10 | 0.195 | 896,254 | +50,000 | 0.06% | 174,770 |
| 2021-07-27 | 2021-07-23 | 0.146 | 846,254 | -20,833 | 0.06% | 123,553 |
| 2021-07-22 | 2021-07-20 | 0.137 | 867,087 | -50,000 | 0.06% | 118,791 |
| 2021-05-03 | 2021-04-29 | 0.125 | 917,087 | +45,000 | 0.07% | 114,636 |
| 2021-03-05 | 2021-03-03 | 0.147 | 872,087 | -25,000 | 0.06% | 128,197 |
| 2021-03-04 | 2021-03-02 | 0.113 | 897,087 | -40,000 | 0.06% | 101,371 |
| 2021-02-19 | 2021-02-17 | 0.125 | 937,087 | +115,000 | 0.07% | 117,136 |
| 2020-03-18 | 2020-03-16 | 0.150 | 822,087 | -31,249 | 0.06% | 123,313 |
| 2019-11-18 | 2019-11-14 | 0.140 | 853,336 | -30,000 | 0.06% | 119,467 |
| 2018-12-03 | 2018-11-29 | 0.190 | 883,336 | -31,249 | 0.06% | 167,834 |
| 2018-05-17 | 2018-05-15 | 0.222 | 914,585 | -635,000 | 0.06% | 203,038 |
| 2018-05-14 | 2018-05-10 | 0.230 | 1,549,585 | -37,498 | 0.11% | 356,405 |
| 2018-04-26 | 2018-04-24 | 0.244 | 1,587,083 | -20,000 | 0.11% | 387,248 |
| 2018-03-13 | 2018-03-09 | 0.231 | 1,607,083 | -10,416 | 0.11% | 371,236 |
| 2017-12-20 | 2017-12-18 | 0.246 | 1,617,499 | +6,249 | 0.11% | 397,905 |
| 2017-11-14 | 2017-11-10 | 0.256 | 1,611,250 | -75,000 | 0.12% | 412,216 |
| 2017-11-13 | 2017-11-09 | 0.266 | 1,686,250 | +5,511 | 0.13% | 448,321 |
| 2017-09-05 | 2017-09-01 | 0.266 | 1,680,739 | -10,382 | 0.13% | 446,856 |
| 2017-01-10 | 2017-01-06 | 0.336 | 1,691,121 | +166,121 | 0.13% | 568,383 |
| 2016-12-15 | 2016-12-13 | 0.356 | 1,525,000 | +19,935 | 0.12% | 543,150 |
| 2016-11-25 | 2016-11-23 | 0.371 | 1,505,065 | +9,967 | 0.12% | 558,700 |
| 2016-09-29 | 2016-09-27 | 0.441 | 1,495,098 | -20,105 | 0.11% | 660,000 |
| 2016-09-13 | 2016-09-09 | 0.371 | 1,515,203 | -9,967 | 0.11% | 562,463 |
| 2016-09-01 | 2016-08-30 | 0.351 | 1,525,170 | -4,984 | 0.12% | 535,560 |
| 2016-08-31 | 2016-08-29 | 0.361 | 1,530,154 | -996,732 | 0.12% | 552,662 |
| 2016-08-25 | 2016-08-23 | 0.376 | 2,526,886 | +14,951 | 0.19% | 950,689 |
| 2016-03-07 | 2016-03-03 | 0.391 | 2,511,935 | -14,951 | 0.19% | 982,867 |
| 2016-03-03 | 2016-03-01 | 0.381 | 2,526,886 | -49,837 | 0.19% | 963,365 |
| 2016-02-29 | 2016-02-25 | 0.351 | 2,576,723 | -39,869 | 0.19% | 904,810 |
| 2016-02-26 | 2016-02-24 | 0.351 | 2,616,592 | +39,869 | 0.20% | 918,810 |
| 2016-02-25 | 2016-02-23 | 0.341 | 2,576,723 | -19,934 | 0.19% | 878,958 |
| 2016-01-28 | 2016-01-26 | 0.306 | 2,596,657 | -59,804 | 0.20% | 794,577 |
| 2016-01-11 | 2016-01-07 | 0.301 | 2,656,461 | -99,673 | 0.20% | 799,551 |
| 2015-12-16 | 2015-12-14 | 0.316 | 2,756,134 | -49,837 | 0.21% | 871,029 |
| 2015-12-08 | 2015-12-04 | 0.346 | 2,805,971 | -9,967 | 0.21% | 971,234 |
| 2015-11-11 | 2015-11-09 | 0.341 | 2,815,938 | +34,885 | 0.21% | 960,558 |
| 2015-11-04 | 2015-11-02 | 0.351 | 2,781,053 | +104,657 | 0.21% | 976,560 |
| 2015-11-02 | 2015-10-29 | 0.341 | 2,676,396 | +99,673 | 0.20% | 912,958 |
| 2015-10-28 | 2015-10-26 | 0.356 | 2,576,723 | +99,673 | 0.19% | 917,736 |
| 2015-10-27 | 2015-10-23 | 0.341 | 2,477,050 | +179,412 | 0.19% | 844,958 |
| 2015-10-23 | 2015-10-20 | 0.331 | 2,297,638 | +119,608 | 0.17% | 760,707 |
| 2015-10-19 | 2015-10-15 | 0.351 | 2,178,030 | +159,477 | 0.16% | 764,810 |
| 2015-08-31 | 2015-08-27 | 0.306 | 2,018,553 | +9,968 | 0.18% | 617,677 |
| 2015-07-30 | 2015-07-28 | 0.436 | 2,008,585 | +9,967 | 0.18% | 876,599 |
| 2015-07-29 | 2015-07-27 | 0.467 | 1,998,618 | -49,837 | 0.18% | 932,404 |
| 2015-07-14 | 2015-07-10 | 0.532 | 2,048,455 | +169,445 | 0.19% | 1,089,241 |
| 2015-07-10 | 2015-07-08 | 0.411 | 1,879,010 | -573,121 | 0.17% | 772,920 |
| 2015-07-07 | 2015-07-03 | 0.612 | 2,452,131 | -453,513 | 0.22% | 1,500,704 |
| 2015-06-18 | 2015-06-16 | 0.722 | 2,905,644 | -199,347 | 0.27% | 2,098,923 |
| 2015-06-16 | 2015-06-12 | 0.752 | 3,104,991 | -99,673 | 0.28% | 2,336,378 |
| 2015-06-11 | 2015-06-09 | 0.702 | 3,204,664 | +498,366 | 0.29% | 2,250,620 |
| 2015-06-10 | 2015-06-08 | 0.722 | 2,706,298 | +99,673 | 0.25% | 1,954,923 |
| 2015-06-09 | 2015-06-05 | 0.732 | 2,606,625 | +129,575 | 0.24% | 1,909,075 |
| 2015-06-02 | 2015-05-29 | 0.752 | 2,477,050 | +99,674 | 0.23% | 1,863,879 |
| 2015-05-29 | 2015-05-27 | 0.742 | 2,377,376 | -996,732 | 0.22% | 1,765,026 |
| 2015-05-28 | 2015-05-26 | 0.783 | 3,374,108 | -9,968 | 0.31% | 2,640,433 |
| 2015-05-27 | 2015-05-22 | 0.813 | 3,384,076 | +9,968 | 0.31% | 2,750,089 |
| 2015-05-22 | 2015-05-20 | 0.833 | 3,374,108 | +19,934 | 0.31% | 2,809,692 |
| 2015-05-08 | 2015-05-06 | 0.702 | 3,354,174 | -99,673 | 0.31% | 2,355,620 |
| 2015-05-07 | 2015-05-05 | 0.742 | 3,453,847 | +99,673 | 0.32% | 2,564,227 |
| 2015-05-06 | 2015-05-04 | 0.562 | 3,354,174 | -49,836 | 0.31% | 1,884,496 |
| 2015-05-04 | 2015-04-29 | 0.562 | 3,404,010 | -19,935 | 0.31% | 1,912,496 |
| 2015-04-30 | 2015-04-28 | 0.542 | 3,423,945 | -199,346 | 0.31% | 1,854,992 |
| 2015-04-28 | 2015-04-24 | 0.522 | 3,623,291 | +249,183 | 0.33% | 1,890,289 |
| 2015-04-27 | 2015-04-23 | 0.502 | 3,374,108 | -299,020 | 0.31% | 1,692,585 |
| 2015-04-23 | 2015-04-21 | 0.436 | 3,673,128 | -159,477 | 0.34% | 1,603,049 |
| 2015-04-01 | 2015-03-30 | 0.361 | 3,832,605 | +398,693 | 0.35% | 1,384,262 |
| 2015-03-16 | 2015-03-12 | 0.341 | 3,433,912 | +348,856 | 0.31% | 1,171,358 |
| 2015-02-06 | 2015-02-04 | 0.271 | 3,085,056 | -14,951 | 0.28% | 835,696 |
| 2015-01-27 | 2015-01-23 | 0.281 | 3,100,007 | +199,346 | 0.28% | 870,848 |
| 2015-01-21 | 2015-01-19 | 0.271 | 2,900,661 | +49,837 | 0.27% | 785,746 |
| 2015-01-16 | 2015-01-14 | 0.286 | 2,850,824 | +199,346 | 0.26% | 815,149 |
| 2014-12-04 | 2014-12-02 | 0.281 | 2,651,478 | -448,529 | 0.27% | 744,848 |
| 2014-11-26 | 2014-11-24 | 0.311 | 3,100,007 | +448,529 | 0.32% | 964,153 |
| 2014-11-25 | 2014-11-21 | 0.311 | 2,651,478 | -114,624 | 0.27% | 824,653 |
| 2014-11-24 | 2014-11-20 | 0.281 | 2,766,102 | +877,124 | 0.30% | 777,048 |
| 2014-11-05 | 2014-11-03 | 0.266 | 1,888,978 | -19,934 | 0.20% | 502,220 |
| 2014-10-30 | 2014-10-28 | 0.281 | 1,908,912 | -747,549 | 0.20% | 536,248 |
| 2014-10-29 | 2014-10-27 | 0.276 | 2,656,461 | -9,968 | 0.28% | 732,922 |
| 2014-10-28 | 2014-10-24 | 0.281 | 2,666,429 | +199,347 | 0.29% | 749,048 |
| 2014-10-24 | 2014-10-22 | 0.291 | 2,467,082 | +9,967 | 0.26% | 717,800 |
| 2014-10-13 | 2014-10-09 | 0.334 | 2,457,115 | +169,008 | 0.26% | 820,650 |
| 2014-08-01 | 2014-07-30 | 0.361 | 2,288,107 | +46,409 | 0.26% | 825,832 |
| 2014-07-25 | 2014-07-23 | 0.312 | 2,241,698 | +185,634 | 0.26% | 700,399 |
| 2014-07-21 | 2014-07-17 | 0.307 | 2,056,064 | -445,523 | 0.24% | 631,324 |
| 2014-07-18 | 2014-07-16 | 0.318 | 2,501,587 | -482,650 | 0.29% | 795,075 |
| 2014-07-11 | 2014-07-09 | 0.366 | 2,984,237 | -46,409 | 0.34% | 1,093,158 |
| 2014-07-09 | 2014-07-07 | 0.372 | 3,030,646 | +60,331 | 0.35% | 1,126,484 |
| 2014-07-08 | 2014-07-04 | 0.404 | 2,970,315 | -37,127 | 0.34% | 1,200,064 |
| 2014-07-07 | 2014-07-03 | 0.436 | 3,007,442 | +937,456 | 0.35% | 1,312,269 |
| 2014-05-02 | 2014-04-29 | 0.323 | 2,069,986 | +41,768 | 0.30% | 669,051 |
| 2014-04-28 | 2014-04-24 | 0.312 | 2,028,218 | +4,641 | 0.29% | 633,699 |
| 2014-04-23 | 2014-04-17 | 0.318 | 2,023,577 | +92,817 | 0.29% | 643,150 |
| 2014-04-22 | 2014-04-16 | 0.312 | 1,930,760 | +139,226 | 0.28% | 603,250 |
| 2014-04-03 | 2014-04-01 | 0.323 | 1,791,534 | +51,050 | 0.26% | 579,051 |
| 2014-04-01 | 2014-03-28 | 0.329 | 1,740,484 | +180,993 | 0.25% | 571,927 |
| 2014-03-07 | 2014-03-05 | 0.361 | 1,559,491 | +928,174 | 0.22% | 562,857 |
| 2014-01-20 | 2014-01-16 | 0.382 | 631,317 | -900,328 | 0.09% | 241,461 |
| 2014-01-07 | 2014-01-03 | 0.323 | 1,531,645 | +46,408 | 0.22% | 495,051 |
| 2014-01-06 | 2014-01-02 | 0.318 | 1,485,237 | +742,539 | 0.21% | 472,051 |
| 2014-01-03 | 2013-12-31 | 0.339 | 742,698 | +111,381 | 0.11% | 252,054 |
| 2014-01-02 | 2013-12-27 | 0.415 | 631,317 | +32,486 | 0.09% | 261,866 |
| 2013-05-09 | 2013-05-07 | 0.286 | 598,831 | -27,845 | 0.09% | 170,970 |
| 2013-04-24 | 2013-04-22 | 0.286 | 626,676 | +13,923 | 0.09% | 178,920 |
| 2013-04-23 | 2013-04-19 | 0.312 | 612,753 | +27,845 | 0.09% | 191,449 |
| 2013-04-22 | 2013-04-18 | 0.225 | 584,908 | -139,226 | 0.08% | 131,706 |
| 2013-04-19 | 2013-04-17 | 0.238 | 724,134 | +139,226 | 0.10% | 172,418 |
| 2011-06-16 | 2011-06-14 | 0.183 | 584,908 | -27,845 | 0.12% | 107,129 |
| 2011-05-16 | 2011-05-12 | 0.192 | 612,753 | +23,204 | 0.12% | 117,510 |
| 2010-09-01 | 2010-08-30 | 0.267 | 589,549 | -18,564 | 0.12% | 157,522 |
| 2010-08-12 | 2010-08-10 | 0.280 | 608,113 | -18,563 | 0.12% | 170,345 |
| 2010-08-11 | 2010-08-09 | 0.286 | 626,676 | -482,650 | 0.13% | 178,920 |
| 2010-05-25 | 2010-05-20 | 0.250 | 1,109,326 | -13,923 | 0.22% | 277,280 |
| 2010-05-24 | 2010-05-19 | 0.250 | 1,123,249 | +83,536 | 0.23% | 280,760 |
| 2010-05-11 | 2010-05-07 | 0.275 | 1,039,713 | +283,093 | 0.21% | 285,644 |
| 2010-05-10 | 2010-05-06 | 0.280 | 756,620 | +41,768 | 0.15% | 211,944 |
| 2010-04-23 | 2010-04-21 | 0.261 | 714,852 | +9,281 | 0.14% | 186,381 |
| 2010-03-16 | 2010-03-12 | 0.286 | 705,571 | +13,923 | 0.14% | 201,445 |
| 2010-03-04 | 2010-03-02 | 0.334 | 691,648 | -1,206,626 | 0.14% | 231,003 |
| 2010-03-03 | 2010-03-01 | 0.388 | 1,898,274 | +92,817 | 0.38% | 736,262 |
| 2010-01-22 | 2010-01-20 | 0.237 | 1,805,457 | +1,206,626 | 0.36% | 427,938 |
| 2009-12-11 | 2009-12-09 | 0.243 | 598,831 | +18,722 | 0.12% | 145,809 |
| 2009-12-07 | 2009-12-03 | 0.245 | 580,109 | -55,690 | 0.12% | 141,875 |
| 2009-12-04 | 2009-12-02 | 0.232 | 635,799 | +32,486 | 0.13% | 147,275 |
| 2009-11-30 | 2009-11-26 | 0.226 | 603,313 | -37,127 | 0.12% | 136,500 |
| 2009-11-18 | 2009-11-16 | 0.242 | 640,440 | +37,127 | 0.13% | 155,250 |
| 2009-10-29 | 2009-10-27 | 0.253 | 603,313 | +55,690 | 0.12% | 152,750 |
| 2008-01-04 | 2008-01-02 | 0.361 | 547,623 | -9,281 | 0.11% | 197,650 |
| 2007-10-30 | 2007-10-26 | 0.350 | 556,904 | +9,281 | 0.11% | 195,000 |
| 2007-09-14 | 2007-09-12 | 0.431 | 547,623 | -92,817 | 0.11% | 236,000 |
| 2007-09-13 | 2007-09-11 | 0.377 | 640,440 | +92,817 | 0.13% | 241,500 |
| 2007-06-26 | 2007-06-22 | 0.517 | 547,623 | 0.11% | 283,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy