History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.012 0 +0
2025-10-13 2025-10-09 0.012 0 +0
2025-10-10 2025-10-08 0.012 0 +0
2025-10-09 2025-10-06 0.012 0 +0
2025-10-08 2025-10-03 0.012 0 +0
2025-10-06 2025-10-02 0.012 0 +0
2025-10-03 2025-09-30 0.012 0 +0
2025-10-02 2025-09-29 0.012 0 +0
2025-09-30 2025-09-26 0.012 0 +0
2025-09-29 2025-09-25 0.012 0 +0
2025-09-26 2025-09-24 0.012 0 +0
2025-09-25 2025-09-23 0.012 0 +0
2025-09-24 2025-09-22 0.012 0 +0
2025-09-23 2025-09-19 0.012 0 +0
2025-09-22 2025-09-18 0.012 0 +0
2025-09-19 2025-09-17 0.012 0 +0
2025-09-18 2025-09-16 0.012 0 +0
2025-09-17 2025-09-15 0.012 0 +0
2025-09-16 2025-09-12 0.012 0 +0
2025-09-15 2025-09-11 0.012 0 +0
2025-09-12 2025-09-10 0.012 0 +0
2025-09-11 2025-09-09 0.012 0 +0
2025-09-10 2025-09-08 0.012 0 +0
2025-09-09 2025-09-05 0.012 0 +0
2025-09-08 2025-09-04 0.012 0 +0
2025-09-05 2025-09-03 0.012 0 +0
2025-09-04 2025-09-02 0.012 0 +0
2025-09-03 2025-09-01 0.012 0 +0
2025-09-02 2025-08-29 0.012 0 +0
2025-09-01 2025-08-28 0.012 0 +0
2025-08-29 2025-08-27 0.012 0 +0
2025-08-28 2025-08-26 0.012 0 +0
2025-08-27 2025-08-25 0.012 0 +0
2025-08-26 2025-08-22 0.012 0 +0
2025-08-25 2025-08-21 0.012 0 +0
2025-08-22 2025-08-20 0.012 0 +0
2025-08-21 2025-08-19 0.012 0 +0
2025-08-20 2025-08-18 0.012 0 +0
2025-08-19 2025-08-15 0.012 0 +0
2025-08-18 2025-08-14 0.012 0 +0
2025-08-15 2025-08-13 0.012 0 +0
2025-08-14 2025-08-12 0.012 0 +0
2025-08-13 2025-08-11 0.012 0 +0
2025-08-12 2025-08-08 0.012 0 +0
2025-08-11 2025-08-07 0.012 0 +0
2025-08-08 2025-08-06 0.012 0 +0
2025-08-07 2025-08-05 0.012 0 +0
2025-08-06 2025-08-04 0.012 0 +0
2025-08-05 2025-08-01 0.012 0 +0
2025-08-04 2025-07-31 0.012 0 +0
2025-08-01 2025-07-30 0.012 0 +0
2025-07-31 2025-07-29 0.012 0 +0
2025-07-30 2025-07-28 0.012 0 +0
2025-07-29 2025-07-25 0.012 0 +0
2025-07-28 2025-07-24 0.012 0 +0
2025-07-25 2025-07-23 0.012 0 +0
2025-07-24 2025-07-22 0.012 0 +0
2025-07-23 2025-07-21 0.012 0 +0
2025-07-22 2025-07-18 0.012 0 +0
2025-07-21 2025-07-17 0.012 0 +0
2025-07-18 2025-07-16 0.012 0 +0
2025-07-17 2025-07-15 0.012 0 +0
2025-07-16 2025-07-14 0.012 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.012 0 +0
2025-03-28 2025-03-26 0.012 0 +0
2025-03-27 2025-03-25 0.012 0 +0
2025-03-26 2025-03-24 0.012 0 +0
2025-03-25 2025-03-21 0.012 0 +0
2025-03-24 2025-03-20 0.012 0 +0
2025-03-21 2025-03-19 0.012 0 +0
2025-03-20 2025-03-18 0.012 0 +0
2025-03-19 2025-03-17 0.012 0 +0
2025-03-18 2025-03-14 0.012 0 +0
2025-03-17 2025-03-13 0.012 0 +0
2025-03-14 2025-03-12 0.012 0 +0
2025-03-13 2025-03-11 0.012 0 +0
2025-03-12 2025-03-10 0.012 0 +0
2025-03-11 2025-03-07 0.012 0 +0
2025-03-10 2025-03-06 0.012 0 +0
2025-03-07 2025-03-05 0.012 0 +0
2025-03-06 2025-03-04 0.012 0 +0
2025-03-05 2025-03-03 0.012 0 +0
2025-03-04 2025-02-28 0.012 0 +0
2025-03-03 2025-02-27 0.012 0 +0
2025-02-28 2025-02-26 0.012 0 +0
2025-02-27 2025-02-25 0.012 0 +0
2025-02-26 2025-02-24 0.012 0 +0
2025-02-25 2025-02-21 0.012 0 +0
2025-02-24 2025-02-20 0.012 0 +0
2025-02-21 2025-02-19 0.012 0 +0
2025-02-20 2025-02-18 0.012 0 +0
2025-02-19 2025-02-17 0.012 0 +0
2025-02-18 2025-02-14 0.012 0 +0
2025-02-17 2025-02-13 0.012 0 +0
2025-02-14 2025-02-12 0.012 0 +0
2025-02-13 2025-02-11 0.012 0 +0
2025-02-12 2025-02-10 0.012 0 +0
2025-02-11 2025-02-07 0.012 0 +0
2025-02-10 2025-02-06 0.012 0 +0
2025-02-07 2025-02-05 0.012 0 +0
2025-02-06 2025-02-04 0.012 0 +0
2025-02-05 2025-02-03 0.012 0 +0
2025-02-04 2025-01-28 0.012 0 +0
2025-02-03 2025-01-24 0.012 0 +0
2025-01-27 2025-01-23 0.012 0 +0
2025-01-24 2025-01-22 0.012 0 +0
2025-01-23 2025-01-21 0.012 0 +0
2025-01-22 2025-01-20 0.012 0 +0
2025-01-21 2025-01-17 0.012 0 +0
2025-01-20 2025-01-16 0.012 0 +0
2025-01-17 2025-01-15 0.012 0 +0
2025-01-16 2025-01-14 0.012 0 +0
2025-01-15 2025-01-13 0.012 0 +0
2025-01-14 2025-01-10 0.012 0 +0
2025-01-13 2025-01-09 0.012 0 +0
2025-01-10 2025-01-08 0.012 0 +0
2025-01-09 2025-01-07 0.012 0 +0
2025-01-08 2025-01-06 0.012 0 +0
2025-01-07 2025-01-03 0.012 0 +0
2025-01-06 2025-01-02 0.012 0 +0
2025-01-03 2024-12-31 0.012 0 +0
2025-01-02 2024-12-27 0.012 0 +0
2024-12-30 2024-12-24 0.012 0 +0
2024-12-27 2024-12-20 0.012 0 +0
2024-12-23 2024-12-19 0.012 0 +0
2024-12-20 2024-12-18 0.012 0 +0
2024-12-19 2024-12-17 0.012 0 +0
2024-12-18 2024-12-16 0.012 0 +0
2024-12-17 2024-12-13 0.012 0 +0
2024-12-16 2024-12-12 0.012 0 +0
2024-12-13 2024-12-11 0.012 0 +0
2024-12-12 2024-12-10 0.012 0 +0
2024-12-11 2024-12-09 0.012 0 +0
2024-12-10 2024-12-06 0.012 0 +0
2024-12-09 2024-12-05 0.012 0 +0
2024-12-06 2024-12-04 0.012 0 +0
2024-12-05 2024-12-03 0.012 0 +0
2024-12-04 2024-12-02 0.012 0 +0
2024-12-03 2024-11-29 0.012 0 +0
2024-12-02 2024-11-28 0.012 0 +0
2024-11-29 2024-11-27 0.012 0 +0
2024-11-28 2024-11-26 0.012 0 +0
2024-11-27 2024-11-25 0.020 0 +0
2024-11-26 2024-11-22 0.020 0 +0
2024-11-25 2024-11-21 0.020 0 +0
2024-11-22 2024-11-20 0.020 0 +0
2024-11-21 2024-11-19 0.021 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.049 0 +0
2024-11-13 2024-11-11 0.049 0 +0
2024-11-12 2024-11-08 0.049 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.051 0 +0
2024-11-06 2024-11-04 0.052 0 +0
2024-11-05 2024-11-01 0.051 0 +0
2024-11-04 2024-10-31 0.051 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.053 0 +0
2024-10-30 2024-10-28 0.053 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.053 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.054 0 +0
2024-10-23 2024-10-21 0.055 0 +0
2024-10-22 2024-10-18 0.052 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.052 0 +0
2024-10-17 2024-10-15 0.052 0 +0
2024-10-16 2024-10-14 0.052 0 +0
2024-10-15 2024-10-10 0.052 0 +0
2024-10-14 2024-10-09 0.052 0 +0
2024-10-10 2024-10-08 0.052 0 +0
2024-10-09 2024-10-07 0.054 0 +0
2024-10-08 2024-10-04 0.052 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.040 0 +0
2024-10-03 2024-09-30 0.036 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.034 0 +0
2024-09-25 2024-09-23 0.034 0 +0
2024-09-24 2024-09-20 0.034 0 +0
2024-09-23 2024-09-19 0.034 0 +0
2024-09-20 2024-09-17 0.034 0 +0
2024-09-19 2024-09-16 0.032 0 +0
2024-09-17 2024-09-13 0.032 0 +0
2024-09-16 2024-09-12 0.034 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.036 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.036 0 +0
2024-09-09 2024-09-04 0.032 0 +0
2024-09-05 2024-09-03 0.032 0 +0
2024-09-04 2024-09-02 0.032 0 +0
2024-09-03 2024-08-30 0.032 0 +0
2024-09-02 2024-08-29 0.032 0 +0
2024-08-30 2024-08-28 0.032 0 +0
2024-08-29 2024-08-27 0.032 0 +0
2024-08-28 2024-08-26 0.032 0 +0
2024-08-27 2024-08-23 0.032 0 +0
2024-08-26 2024-08-22 0.032 0 +0
2024-08-23 2024-08-21 0.032 0 +0
2024-08-22 2024-08-20 0.032 0 +0
2024-08-21 2024-08-19 0.032 0 +0
2024-08-20 2024-08-16 0.032 0 +0
2024-08-19 2024-08-15 0.032 0 +0
2024-08-16 2024-08-14 0.032 0 +0
2024-08-15 2024-08-13 0.032 0 +0
2024-08-14 2024-08-12 0.032 0 +0
2024-08-13 2024-08-09 0.031 0 +0
2024-08-12 2024-08-08 0.031 0 +0
2024-08-09 2024-08-07 0.031 0 +0
2024-08-08 2024-08-06 0.031 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.038 0 +0
2024-08-05 2024-08-01 0.038 0 +0
2024-08-02 2024-07-31 0.038 0 +0
2024-08-01 2024-07-30 0.038 0 +0
2024-07-31 2024-07-29 0.038 0 +0
2024-07-30 2024-07-26 0.038 0 +0
2024-07-29 2024-07-25 0.038 0 +0
2024-07-26 2024-07-24 0.038 0 +0
2024-07-25 2024-07-23 0.038 0 +0
2024-07-24 2024-07-22 0.038 0 +0
2024-07-23 2024-07-19 0.038 0 +0
2024-07-22 2024-07-18 0.038 0 +0
2024-07-19 2024-07-17 0.038 0 +0
2024-07-18 2024-07-16 0.038 0 +0
2024-07-17 2024-07-15 0.038 0 +0
2024-07-16 2024-07-12 0.038 0 +0
2024-07-15 2024-07-11 0.038 0 +0
2024-07-12 2024-07-10 0.038 0 +0
2024-07-11 2024-07-09 0.038 0 +0
2024-07-10 2024-07-08 0.038 0 +0
2024-07-09 2024-07-05 0.038 0 +0
2024-07-08 2024-07-04 0.038 0 +0
2024-07-05 2024-07-03 0.038 0 +0
2024-07-04 2024-07-02 0.038 0 +0
2024-07-03 2024-06-28 0.038 0 +0
2024-07-02 2024-06-27 0.038 0 +0
2024-06-28 2024-06-26 0.038 0 +0
2024-06-27 2024-06-25 0.038 0 +0
2024-06-26 2024-06-24 0.038 0 +0
2024-06-25 2024-06-21 0.038 0 +0
2024-06-24 2024-06-20 0.038 0 +0
2024-06-21 2024-06-19 0.038 0 +0
2024-06-20 2024-06-18 0.038 0 +0
2024-06-19 2024-06-17 0.037 0 +0
2024-06-18 2024-06-14 0.036 0 +0
2024-06-17 2024-06-13 0.036 0 +0
2024-06-14 2024-06-12 0.036 0 +0
2024-06-13 2024-06-11 0.036 0 +0
2024-06-12 2024-06-07 0.035 0 +0
2024-06-11 2024-06-06 0.035 0 +0
2024-06-07 2024-06-05 0.040 0 +0
2024-06-06 2024-06-04 0.040 0 +0
2024-06-05 2024-06-03 0.040 0 +0
2024-06-04 2024-05-31 0.040 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.037 0 +0
2024-05-30 2024-05-28 0.037 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.037 0 +0
2024-05-24 2024-05-22 0.037 0 +0
2024-05-23 2024-05-21 0.037 0 +0
2024-05-22 2024-05-20 0.037 0 +0
2024-05-21 2024-05-17 0.037 0 +0
2024-05-20 2024-05-16 0.037 0 +0
2024-05-17 2024-05-14 0.037 0 +0
2024-05-16 2024-05-13 0.032 0 +0
2024-05-14 2024-05-10 0.032 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.031 0 +0
2024-05-08 2024-05-06 0.031 0 +0
2024-05-07 2024-05-03 0.031 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.033 0 +0
2024-04-30 2024-04-26 0.033 0 +0
2024-04-29 2024-04-25 0.033 0 +0
2024-04-26 2024-04-24 0.033 0 +0
2024-04-25 2024-04-23 0.033 0 +0
2024-04-24 2024-04-22 0.033 0 +0
2024-04-23 2024-04-19 0.040 0 +0
2024-04-22 2024-04-18 0.040 0 +0
2024-04-19 2024-04-17 0.040 0 +0
2024-04-18 2024-04-16 0.040 0 +0
2024-04-17 2024-04-15 0.044 0 +0
2024-04-16 2024-04-12 0.044 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.042 0 +0
2024-04-10 2024-04-08 0.042 0 +0
2024-04-09 2024-04-05 0.042 0 +0
2024-04-08 2024-04-03 0.042 0 +0
2024-04-05 2024-04-02 0.042 0 +0
2024-04-03 2024-03-28 0.042 0 +0
2024-04-02 2024-03-27 0.042 0 +0
2024-03-28 2024-03-26 0.042 0 +0
2024-03-27 2024-03-25 0.042 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.042 0 +0
2024-03-22 2024-03-20 0.042 0 +0
2024-03-21 2024-03-19 0.042 0 +0
2024-03-20 2024-03-18 0.042 0 +0
2024-03-19 2024-03-15 0.042 0 +0
2024-03-18 2024-03-14 0.042 0 +0
2024-03-15 2024-03-13 0.042 0 +0
2024-03-14 2024-03-12 0.042 0 +0
2024-03-13 2024-03-11 0.042 0 +0
2024-03-12 2024-03-08 0.043 0 +0
2024-03-11 2024-03-07 0.043 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.050 0 +0
2024-02-26 2024-02-22 0.050 0 +0
2024-02-23 2024-02-21 0.050 0 +0
2024-02-22 2024-02-20 0.050 0 +0
2024-02-21 2024-02-19 0.050 0 +0
2024-02-20 2024-02-16 0.050 0 +0
2024-02-19 2024-02-15 0.050 0 +0
2024-02-16 2024-02-14 0.050 0 +0
2024-02-15 2024-02-09 0.050 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.050 0 +0
2024-02-07 2024-02-05 0.050 0 +0
2024-02-06 2024-02-02 0.050 0 +0
2024-02-05 2024-02-01 0.050 0 +0
2024-02-02 2024-01-31 0.050 0 +0
2024-02-01 2024-01-30 0.050 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.050 0 +0
2024-01-29 2024-01-25 0.050 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.050 0 +0
2024-01-22 2024-01-18 0.050 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.050 0 +0
2024-01-17 2024-01-15 0.050 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.050 0 +0
2024-01-12 2024-01-10 0.050 0 +0
2024-01-11 2024-01-09 0.043 0 +0
2024-01-10 2024-01-08 0.043 0 +0
2024-01-09 2024-01-05 0.043 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.040 0 +0
2024-01-03 2023-12-29 0.040 0 +0
2024-01-02 2023-12-28 0.040 0 +0
2023-12-29 2023-12-27 0.041 0 +0
2023-12-28 2023-12-22 0.041 0 +0
2023-12-27 2023-12-21 0.041 0 +0
2023-12-22 2023-12-20 0.041 0 +0
2023-12-21 2023-12-19 0.041 0 +0
2023-12-20 2023-12-18 0.041 0 +0
2023-12-19 2023-12-15 0.041 0 +0
2023-12-18 2023-12-14 0.041 0 +0
2023-12-15 2023-12-13 0.041 0 +0
2023-12-14 2023-12-12 0.041 0 +0
2023-12-13 2023-12-11 0.041 0 +0
2023-12-12 2023-12-08 0.041 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.041 0 +0
2023-12-07 2023-12-05 0.041 0 +0
2023-12-06 2023-12-04 0.041 0 +0
2023-12-05 2023-12-01 0.041 0 +0
2023-12-04 2023-11-30 0.041 0 +0
2023-12-01 2023-11-29 0.041 0 +0
2023-11-30 2023-11-28 0.041 0 +0
2023-11-29 2023-11-27 0.041 0 +0
2023-11-28 2023-11-24 0.041 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.041 0 +0
2023-11-23 2023-11-21 0.041 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.041 0 +0
2023-11-17 2023-11-15 0.041 0 +0
2023-11-16 2023-11-14 0.041 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.041 0 +0
2023-11-13 2023-11-09 0.041 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.041 0 +0
2023-11-08 2023-11-06 0.041 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.045 0 +0
2023-11-03 2023-11-01 0.041 0 +0
2023-11-02 2023-10-31 0.041 0 +0
2023-11-01 2023-10-30 0.041 0 +0
2023-10-31 2023-10-27 0.041 0 +0
2023-10-30 2023-10-26 0.041 0 +0
2023-10-27 2023-10-25 0.041 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.045 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.045 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.045 0 +0
2023-10-17 2023-10-13 0.045 0 +0
2023-10-16 2023-10-12 0.045 0 +0
2023-10-13 2023-10-11 0.045 0 +0
2023-10-12 2023-10-10 0.045 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.045 0 +0
2023-10-05 2023-10-03 0.045 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.068 0 +0
2023-09-29 2023-09-27 0.067 0 +0
2023-09-28 2023-09-26 0.068 0 +0
2023-09-27 2023-09-25 0.066 0 +0
2023-09-26 2023-09-22 0.058 0 +0
2023-09-25 2023-09-21 0.070 0 +0
2023-09-22 2023-09-20 0.067 0 +0
2023-09-21 2023-09-19 0.067 0 +0
2023-09-20 2023-09-18 0.067 0 +0
2023-09-19 2023-09-15 0.064 0 +0
2023-09-18 2023-09-14 0.064 0 +0
2023-09-15 2023-09-13 0.048 0 +0
2023-09-14 2023-09-12 0.048 0 +0
2023-09-13 2023-09-11 0.048 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.045 0 +0
2023-09-07 2023-09-05 0.045 0 +0
2023-09-06 2023-09-04 0.045 0 +0
2023-09-05 2023-08-31 0.045 0 +0
2023-09-04 2023-08-30 0.045 0 +0
2023-08-31 2023-08-29 0.053 0 +0
2023-08-30 2023-08-28 0.037 0 +0
2023-08-29 2023-08-25 0.042 0 +0
2023-08-28 2023-08-24 0.042 0 +0
2023-08-25 2023-08-23 0.041 0 +0
2023-08-24 2023-08-22 0.041 0 +0
2023-08-23 2023-08-21 0.041 0 +0
2023-08-22 2023-08-18 0.047 0 +0
2023-08-21 2023-08-17 0.047 0 +0
2023-08-18 2023-08-16 0.047 0 +0
2023-08-17 2023-08-15 0.047 0 +0
2023-08-16 2023-08-14 0.047 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.050 0 +0
2023-08-11 2023-08-09 0.038 0 +0
2023-08-10 2023-08-08 0.056 0 +0
2023-08-09 2023-08-07 0.056 0 +0
2023-08-08 2023-08-04 0.056 0 +0
2023-08-07 2023-08-03 0.056 0 +0
2023-08-04 2023-08-02 0.056 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.056 0 +0
2023-08-01 2023-07-28 0.056 0 +0
2023-07-31 2023-07-27 0.056 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.046 0 +0
2023-07-26 2023-07-24 0.050 0 +0
2023-07-25 2023-07-21 0.050 0 +0
2023-07-24 2023-07-20 0.050 0 +0
2023-07-21 2023-07-19 0.050 0 +0
2023-07-20 2023-07-18 0.050 0 +0
2023-07-19 2023-07-14 0.050 0 +0
2023-07-18 2023-07-13 0.050 0 +0
2023-07-14 2023-07-12 0.058 0 +0
2023-07-13 2023-07-11 0.058 0 +0
2023-07-12 2023-07-10 0.058 0 +0
2023-07-11 2023-07-07 0.058 0 -30,000
2022-12-15 2022-12-13 0.090 30,000 -252,000 0.00% 2,700
2022-11-16 2022-11-14 0.128 282,000 -2,417,124 0.02% 36,096
2022-09-27 2022-09-23 0.117 2,699,124 -54,000 0.19% 315,798
2022-04-11 2022-04-07 0.119 2,753,124 +2,417,124 0.20% 327,622
2022-01-28 2022-01-26 0.143 336,000 -302,000 0.02% 48,048
2021-04-21 2021-04-19 0.125 638,000 -50,000 0.05% 79,750
2019-03-29 2019-03-27 0.175 688,000 -100,000 0.05% 120,400
2019-02-25 2019-02-21 0.200 788,000 +210,000 0.05% 157,600
2017-12-20 2017-12-18 0.246 578,000 +83,000 0.04% 142,188
2017-11-13 2017-11-09 0.266 495,000 +1,618 0.04% 131,605
2017-03-30 2017-03-28 0.321 493,382 +149,509 0.04% 158,400
2017-02-17 2017-02-15 0.346 343,873 -498,366 0.03% 119,025
2017-02-16 2017-02-14 0.346 842,239 +498,366 0.06% 291,525
2016-11-30 2016-11-28 0.416 343,873 -99,673 0.03% 143,175
2016-11-29 2016-11-25 0.396 443,546 +99,673 0.03% 175,775
2016-10-18 2016-10-14 0.386 343,873 -996,732 0.03% 132,825
2016-10-17 2016-10-13 0.391 1,340,605 +996,732 0.10% 524,550
2016-09-15 2016-09-13 0.361 343,873 -199,346 0.03% 124,200
2016-09-14 2016-09-12 0.366 543,219 -199,346 0.04% 198,925
2016-09-05 2016-09-01 0.371 742,565 -89,706 0.06% 275,650
2016-09-02 2016-08-31 0.371 832,271 +114,624 0.06% 308,950
2016-08-31 2016-08-29 0.361 717,647 -199,346 0.05% 259,200
2016-08-30 2016-08-26 0.366 916,993 +563,153 0.07% 335,800
2016-07-12 2016-07-08 0.301 353,840 -2,222,712 0.03% 106,500
2016-07-11 2016-07-07 0.306 2,576,552 +2,242,647 0.19% 788,425
2016-07-04 2016-06-29 0.301 333,905 -996,732 0.03% 100,500
2016-06-30 2016-06-28 0.306 1,330,637 +996,732 0.10% 407,175
2016-04-25 2016-04-21 0.346 333,905 -2,058,252 0.03% 115,575
2016-03-03 2016-03-01 0.381 2,392,157 +189,379 0.18% 912,000
2016-03-02 2016-02-29 0.346 2,202,778 +119,608 0.17% 762,450
2016-03-01 2016-02-26 0.351 2,083,170 +54,820 0.16% 731,500
2016-02-29 2016-02-25 0.351 2,028,350 +214,298 0.15% 712,250
2016-02-26 2016-02-24 0.351 1,814,052 +732,598 0.14% 637,000
2016-02-25 2016-02-23 0.341 1,081,454 +448,529 0.08% 368,900
2016-02-22 2016-02-18 0.331 632,925 +189,379 0.05% 209,550
2016-02-19 2016-02-17 0.336 443,546 +99,673 0.03% 149,075
2015-07-22 2015-07-20 0.572 343,873 -99,673 0.03% 196,650
2015-07-14 2015-07-10 0.532 443,546 +159,477 0.04% 235,850
2015-07-07 2015-07-03 0.612 284,069 -887,091 0.03% 173,850
2015-06-18 2015-06-16 0.722 1,171,160 -647,876 0.11% 846,000
2015-06-16 2015-06-12 0.752 1,819,036 -348,856 0.17% 1,368,750
2015-05-22 2015-05-20 0.833 2,167,892 +1,943,627 0.20% 1,805,250
2015-05-15 2015-05-13 0.712 224,265 -498,366 0.02% 159,750
2015-05-14 2015-05-12 0.712 722,631 +448,530 0.07% 514,750
2015-05-13 2015-05-11 0.702 274,101 -498,366 0.03% 192,500
2015-05-12 2015-05-08 0.702 772,467 +498,366 0.07% 542,500
2015-05-07 2015-05-05 0.742 274,101 -598,040 0.03% 203,500
2015-05-06 2015-05-04 0.562 872,141 +598,040 0.08% 490,000
2015-05-04 2015-04-29 0.562 274,101 +99,673 0.03% 154,000
2015-04-28 2015-04-24 0.522 174,428 -498,366 0.02% 91,000
2015-04-27 2015-04-23 0.502 672,794 +498,366 0.06% 337,500
2015-04-13 2015-04-09 0.401 174,428 -49,837 0.02% 70,000
2015-03-27 2015-03-25 0.366 224,265 -49,836 0.02% 82,125
2015-02-11 2015-02-09 0.276 274,101 +99,673 0.03% 75,625
2014-11-26 2014-11-24 0.311 174,428 -49,837 0.02% 54,250
2014-11-25 2014-11-21 0.311 224,265 -49,836 0.02% 69,750
2014-11-24 2014-11-20 0.281 274,101 +74,755 0.03% 77,000
2014-10-13 2014-10-09 0.334 199,346 +13,711 0.02% 66,579
2014-10-09 2014-10-07 0.345 185,635 -102,099 0.02% 64,000
2014-10-08 2014-10-06 0.318 287,734 -190,275 0.03% 91,450
2014-10-07 2014-10-03 0.312 478,009 +199,557 0.06% 149,350
2014-08-04 2014-07-31 0.361 278,452 -139,226 0.03% 100,500
2014-07-31 2014-07-29 0.409 417,678 -92,818 0.05% 171,000
2014-07-29 2014-07-25 0.345 510,496 -278,452 0.06% 176,000
2014-07-17 2014-07-15 0.339 788,948 -92,817 0.09% 267,750
2014-07-16 2014-07-14 0.356 881,765 -74,254 0.10% 313,500
2014-07-15 2014-07-11 0.361 956,019 -297,016 0.11% 345,050
2014-07-14 2014-07-10 0.372 1,253,035 +269,171 0.14% 465,750
2014-07-09 2014-07-07 0.372 983,864 +320,220 0.11% 365,700
2014-07-08 2014-07-04 0.404 663,644 -55,691 0.08% 268,125
2014-07-07 2014-07-03 0.436 719,335 -74,254 0.08% 313,875
2014-04-04 2014-04-02 0.312 793,589 +92,818 0.11% 247,950
2014-03-28 2014-03-26 0.334 700,771 -185,635 0.10% 234,050
2014-03-26 2014-03-24 0.334 886,406 +74,254 0.13% 296,050
2014-03-25 2014-03-21 0.329 812,152 -185,635 0.12% 266,875
2014-03-24 2014-03-20 0.323 997,787 -278,452 0.14% 322,500
2014-03-07 2014-03-05 0.361 1,276,239 -92,817 0.18% 460,625
2014-02-28 2014-02-26 0.345 1,369,056 +92,817 0.20% 472,000
2014-02-19 2014-02-17 0.334 1,276,239 -92,817 0.18% 426,250
2014-02-14 2014-02-12 0.339 1,369,056 -92,818 0.20% 464,625
2014-02-12 2014-02-10 0.334 1,461,874 -371,269 0.21% 488,250
2014-02-10 2014-02-06 0.312 1,833,143 -4,641 0.26% 572,750
2014-02-06 2014-02-04 0.312 1,837,784 +92,817 0.26% 574,200
2014-01-29 2014-01-27 0.345 1,744,967 -185,634 0.25% 601,600
2014-01-24 2014-01-22 0.361 1,930,601 -218,121 0.28% 696,800
2014-01-22 2014-01-20 0.366 2,148,722 -185,635 0.31% 787,100
2014-01-21 2014-01-17 0.393 2,334,357 +956,019 0.33% 917,975
2014-01-20 2014-01-16 0.382 1,378,338 -222,762 0.20% 527,175
2014-01-17 2014-01-15 0.329 1,601,100 +27,846 0.23% 526,125
2014-01-09 2014-01-07 0.307 1,573,254 +185,634 0.23% 483,075
2014-01-06 2014-01-02 0.318 1,387,620 +18,564 0.20% 441,025
2014-01-03 2013-12-31 0.339 1,369,056 +74,254 0.20% 464,625
2014-01-02 2013-12-27 0.415 1,294,802 +1,174,139 0.19% 537,075
2013-12-23 2013-12-19 0.247 120,663 -454,805 0.02% 29,770
2013-12-20 2013-12-18 0.246 575,468 +269,171 0.08% 141,360
2013-12-17 2013-12-13 0.237 306,297 +185,634 0.04% 72,600
2013-12-11 2013-12-09 0.238 120,663 -92,817 0.02% 28,730
2013-12-10 2013-12-06 0.245 213,480 +92,817 0.03% 52,210
2013-11-13 2013-11-11 0.239 120,663 -74,253 0.02% 28,860
2013-11-12 2013-11-08 0.226 194,916 -185,635 0.03% 44,100
2013-10-03 2013-09-30 0.219 380,551 -120,663 0.05% 83,230
2013-10-02 2013-09-27 0.229 501,214 -92,817 0.07% 115,020
2013-09-30 2013-09-26 0.247 594,031 +27,845 0.09% 146,560
2013-09-25 2013-09-23 0.219 566,186 -55,690 0.08% 123,830
2013-09-24 2013-09-19 0.231 621,876 +185,634 0.09% 143,380
2013-09-23 2013-09-18 0.217 436,242 -185,634 0.06% 94,470
2013-09-16 2013-09-12 0.215 621,876 -983,865 0.09% 134,000
2013-09-12 2013-09-10 0.222 1,605,741 -9,281 0.23% 356,380
2013-09-11 2013-09-09 0.218 1,615,022 -4,641 0.23% 351,480
2013-08-20 2013-08-16 0.219 1,619,663 -283,093 0.23% 354,235
2013-07-30 2013-07-26 0.215 1,902,756 -208,839 0.27% 410,000
2013-07-15 2013-07-11 0.212 2,111,595 -194,917 0.30% 448,175
2013-06-17 2013-06-13 0.227 2,306,512 -278,452 0.33% 524,335
2013-06-05 2013-06-03 0.246 2,584,964 -167,071 0.37% 634,980
2013-05-23 2013-05-21 0.241 2,752,035 -185,635 0.39% 664,160
2013-05-07 2013-05-03 0.256 2,937,670 +900,329 0.42% 753,270
2013-04-24 2013-04-22 0.286 2,037,341 -1,707,840 0.29% 581,675
2013-04-23 2013-04-19 0.312 3,745,181 +1,531,487 0.54% 1,170,150
2013-04-22 2013-04-18 0.225 2,213,694 -951,378 0.32% 498,465
2013-04-19 2013-04-17 0.238 3,165,072 -312,786 0.45% 753,610
2013-04-18 2013-04-16 0.180 3,477,858 +283,093 0.50% 625,747
2013-02-20 2013-02-18 0.172 3,194,765 +92,818 0.46% 550,718
2013-02-18 2013-02-14 0.183 3,101,947 +501,213 0.44% 568,138
2013-01-17 2013-01-15 0.178 2,600,734 +194,917 0.37% 462,328
2013-01-15 2013-01-11 0.181 2,405,817 +27,845 0.34% 435,454
2012-10-05 2012-10-03 0.175 2,377,972 +143,867 0.34% 415,042
2012-05-21 2012-05-17 0.149 2,234,105 +194,917 0.45% 332,165
2012-04-25 2012-04-23 0.156 2,039,188 +185,634 0.41% 318,563
2012-01-06 2012-01-04 0.122 1,853,554 +320,220 0.37% 225,660
2012-01-05 2012-01-03 0.124 1,533,334 +241,325 0.31% 189,979
2011-10-24 2011-10-20 0.140 1,292,009 +278,453 0.26% 180,959
2011-09-01 2011-08-30 0.172 1,013,556 +9,281 0.20% 174,718
2011-08-31 2011-08-29 0.151 1,004,275 +64,972 0.20% 151,479
2011-08-26 2011-08-24 0.151 939,303 +4,641 0.19% 141,679
2011-06-17 2011-06-15 0.183 934,662 +92,818 0.19% 171,188
2011-04-08 2011-04-06 0.229 841,844 +292,374 0.17% 193,189
2011-03-10 2011-03-08 0.214 549,470 +185,635 0.11% 117,806
2010-12-08 2010-12-06 0.248 363,835 +92,818 0.07% 90,158
2010-10-11 2010-10-07 0.323 271,017 -55,691 0.05% 87,597
2010-05-04 2010-04-30 0.323 326,708 +92,817 0.07% 105,597
2010-03-23 2010-03-19 0.291 233,891 +55,691 0.05% 68,037
2010-02-26 2010-02-24 0.345 178,200 -51,050 0.04% 61,437
2010-02-24 2010-02-22 0.345 229,250 -92,817 0.05% 79,037
2010-02-23 2010-02-19 0.312 322,067 -46,409 0.06% 100,627
2010-02-22 2010-02-18 0.329 368,476 -232,043 0.07% 121,082
2010-02-18 2010-02-12 0.302 600,519 +97,458 0.12% 181,157
2010-02-17 2010-02-11 0.302 503,061 +324,861 0.10% 151,757
2009-12-07 2009-12-03 0.245 178,200 +37,127 0.04% 43,582
2009-11-24 2009-11-20 0.226 141,073 -241,325 0.03% 31,918
2009-11-17 2009-11-13 0.242 382,398 -928,174 0.08% 92,698
2009-10-22 2009-10-20 0.259 1,310,572 +194,916 0.26% 338,878
2009-10-21 2009-10-19 0.275 1,115,656 +64,973 0.23% 306,508
2009-08-13 2009-08-11 0.205 1,050,683 +37,127 0.21% 215,078
2009-07-30 2009-07-28 0.215 1,013,556 +18,563 0.20% 218,398
2009-07-06 2009-07-02 0.215 994,993 +278,452 0.20% 214,398
2009-03-19 2009-03-17 0.172 716,541 +46,409 0.14% 123,518
2009-02-17 2009-02-13 0.125 670,132 -92,818 0.14% 83,751
2008-07-14 2008-07-10 0.215 762,950 +74,254 0.15% 164,398
2008-05-23 2008-05-21 0.280 688,696 +9,282 0.14% 192,918
2008-03-04 2008-02-29 0.312 679,414 +92,817 0.14% 212,277
2007-12-20 2007-12-18 0.339 586,597 +185,635 0.12% 199,077
2007-12-19 2007-12-17 0.323 400,962 +92,818 0.08% 129,597
2007-06-29 2007-06-27 0.485 308,144 -18,564 0.06% 149,395
2007-06-27 2007-06-25 0.485 326,708 -92,817 0.07% 158,396
2007-06-26 2007-06-22 0.517 419,525 0.09% 216,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top