History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-10-13 | 2025-10-09 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-10-10 | 2025-10-08 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-10-09 | 2025-10-06 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-10-08 | 2025-10-03 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-10-06 | 2025-10-02 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-10-03 | 2025-09-30 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-10-02 | 2025-09-29 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-30 | 2025-09-26 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-29 | 2025-09-25 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-26 | 2025-09-24 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-25 | 2025-09-23 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-24 | 2025-09-22 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-23 | 2025-09-19 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-22 | 2025-09-18 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-19 | 2025-09-17 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-18 | 2025-09-16 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-17 | 2025-09-15 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-16 | 2025-09-12 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-15 | 2025-09-11 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-12 | 2025-09-10 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-11 | 2025-09-09 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-10 | 2025-09-08 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-09 | 2025-09-05 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-08 | 2025-09-04 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-05 | 2025-09-03 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-04 | 2025-09-02 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-03 | 2025-09-01 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-02 | 2025-08-29 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-09-01 | 2025-08-28 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-29 | 2025-08-27 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-28 | 2025-08-26 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-27 | 2025-08-25 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-26 | 2025-08-22 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-25 | 2025-08-21 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-22 | 2025-08-20 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-21 | 2025-08-19 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-20 | 2025-08-18 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-19 | 2025-08-15 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-18 | 2025-08-14 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-15 | 2025-08-13 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-14 | 2025-08-12 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-13 | 2025-08-11 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-12 | 2025-08-08 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-11 | 2025-08-07 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-08 | 2025-08-06 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-07 | 2025-08-05 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-06 | 2025-08-04 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-05 | 2025-08-01 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-04 | 2025-07-31 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-08-01 | 2025-07-30 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-31 | 2025-07-29 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-30 | 2025-07-28 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-29 | 2025-07-25 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-28 | 2025-07-24 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-25 | 2025-07-23 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-24 | 2025-07-22 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-23 | 2025-07-21 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-22 | 2025-07-18 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-21 | 2025-07-17 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-18 | 2025-07-16 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-17 | 2025-07-15 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-16 | 2025-07-14 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-15 | 2025-07-11 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-14 | 2025-07-10 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-11 | 2025-07-09 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-10 | 2025-07-08 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-09 | 2025-07-07 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-08 | 2025-07-04 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-07 | 2025-07-03 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-04 | 2025-07-02 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-03 | 2025-06-30 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-07-02 | 2025-06-27 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-30 | 2025-06-26 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-27 | 2025-06-25 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-26 | 2025-06-24 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-25 | 2025-06-23 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-24 | 2025-06-20 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-23 | 2025-06-19 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-20 | 2025-06-18 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-19 | 2025-06-17 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-18 | 2025-06-16 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-17 | 2025-06-13 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-16 | 2025-06-12 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-13 | 2025-06-11 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-12 | 2025-06-10 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-11 | 2025-06-09 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-10 | 2025-06-06 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-09 | 2025-06-05 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-06 | 2025-06-04 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-05 | 2025-06-03 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-04 | 2025-06-02 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-03 | 2025-05-30 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-06-02 | 2025-05-29 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-30 | 2025-05-28 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-29 | 2025-05-27 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-28 | 2025-05-26 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-27 | 2025-05-23 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-26 | 2025-05-22 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-23 | 2025-05-21 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-22 | 2025-05-20 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-21 | 2025-05-19 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-20 | 2025-05-16 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-19 | 2025-05-15 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-16 | 2025-05-14 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-15 | 2025-05-13 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-14 | 2025-05-12 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-13 | 2025-05-09 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-12 | 2025-05-08 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-09 | 2025-05-07 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-08 | 2025-05-06 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-07 | 2025-05-02 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-06 | 2025-04-30 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-05-02 | 2025-04-29 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-30 | 2025-04-28 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-29 | 2025-04-25 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-28 | 2025-04-24 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-25 | 2025-04-23 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-24 | 2025-04-22 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-23 | 2025-04-17 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-22 | 2025-04-16 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-17 | 2025-04-15 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-16 | 2025-04-14 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-15 | 2025-04-11 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-14 | 2025-04-10 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-11 | 2025-04-09 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-10 | 2025-04-08 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-09 | 2025-04-07 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-08 | 2025-04-03 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-07 | 2025-04-02 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-03 | 2025-04-01 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-02 | 2025-03-31 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-04-01 | 2025-03-28 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-31 | 2025-03-27 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-28 | 2025-03-26 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-27 | 2025-03-25 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-26 | 2025-03-24 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-25 | 2025-03-21 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-24 | 2025-03-20 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-21 | 2025-03-19 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-20 | 2025-03-18 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-19 | 2025-03-17 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-18 | 2025-03-14 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-17 | 2025-03-13 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-14 | 2025-03-12 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-13 | 2025-03-11 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-12 | 2025-03-10 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-11 | 2025-03-07 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-10 | 2025-03-06 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-07 | 2025-03-05 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-06 | 2025-03-04 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-05 | 2025-03-03 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-04 | 2025-02-28 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-03-03 | 2025-02-27 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-28 | 2025-02-26 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-27 | 2025-02-25 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-26 | 2025-02-24 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-25 | 2025-02-21 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-24 | 2025-02-20 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-21 | 2025-02-19 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-20 | 2025-02-18 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-19 | 2025-02-17 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-18 | 2025-02-14 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-17 | 2025-02-13 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-14 | 2025-02-12 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-13 | 2025-02-11 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-12 | 2025-02-10 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-11 | 2025-02-07 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-10 | 2025-02-06 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-07 | 2025-02-05 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-06 | 2025-02-04 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-05 | 2025-02-03 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-04 | 2025-01-28 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-02-03 | 2025-01-24 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-01-27 | 2025-01-23 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-01-24 | 2025-01-22 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-01-23 | 2025-01-21 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-01-22 | 2025-01-20 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-01-21 | 2025-01-17 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-01-20 | 2025-01-16 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-01-17 | 2025-01-15 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-01-16 | 2025-01-14 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-01-15 | 2025-01-13 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-01-14 | 2025-01-10 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-01-13 | 2025-01-09 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-01-10 | 2025-01-08 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-01-09 | 2025-01-07 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-01-08 | 2025-01-06 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-01-07 | 2025-01-03 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-01-06 | 2025-01-02 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-01-03 | 2024-12-31 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2025-01-02 | 2024-12-27 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-12-30 | 2024-12-24 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-12-27 | 2024-12-20 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-12-23 | 2024-12-19 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-12-20 | 2024-12-18 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-12-19 | 2024-12-17 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-12-18 | 2024-12-16 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-12-17 | 2024-12-13 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-12-16 | 2024-12-12 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-12-13 | 2024-12-11 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-12-12 | 2024-12-10 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-12-11 | 2024-12-09 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-12-10 | 2024-12-06 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-12-09 | 2024-12-05 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-12-06 | 2024-12-04 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-12-05 | 2024-12-03 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-12-04 | 2024-12-02 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-12-03 | 2024-11-29 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-12-02 | 2024-11-28 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-11-29 | 2024-11-27 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-11-28 | 2024-11-26 | 0.012 | 6,711,619 | +0 | 0.41% | 80,539 |
| 2024-11-27 | 2024-11-25 | 0.020 | 6,711,619 | +0 | 0.41% | 134,232 |
| 2024-11-26 | 2024-11-22 | 0.020 | 6,711,619 | +0 | 0.41% | 134,232 |
| 2024-11-25 | 2024-11-21 | 0.020 | 6,711,619 | +0 | 0.41% | 134,232 |
| 2024-11-22 | 2024-11-20 | 0.020 | 6,711,619 | +0 | 0.48% | 134,232 |
| 2024-11-21 | 2024-11-19 | 0.021 | 6,711,619 | +0 | 0.48% | 140,944 |
| 2024-11-20 | 2024-11-18 | 0.024 | 6,711,619 | +400,000 | 0.48% | 161,079 |
| 2023-08-16 | 2023-08-14 | 0.047 | 6,311,619 | -60,000 | 0.45% | 296,646 |
| 2023-08-14 | 2023-08-10 | 0.050 | 6,371,619 | +60,000 | 0.45% | 318,581 |
| 2023-06-01 | 2023-05-30 | 0.066 | 6,311,619 | -1,050,000 | 0.45% | 416,567 |
| 2023-01-06 | 2023-01-04 | 0.090 | 7,361,619 | +280,000 | 0.53% | 662,546 |
| 2021-11-16 | 2021-11-12 | 0.142 | 7,081,619 | +325,000 | 0.51% | 1,005,590 |
| 2021-09-28 | 2021-09-24 | 0.156 | 6,756,619 | +250,000 | 0.48% | 1,054,033 |
| 2021-02-08 | 2021-02-04 | 0.115 | 6,506,619 | +3,915,000 | 0.46% | 748,261 |
| 2020-11-09 | 2020-11-05 | 0.120 | 2,591,619 | -2,200,000 | 0.18% | 310,994 |
| 2020-11-04 | 2020-11-02 | 0.118 | 4,791,619 | +3,250,000 | 0.34% | 565,411 |
| 2019-04-26 | 2019-04-24 | 0.180 | 1,541,619 | -2,056,000 | 0.11% | 277,491 |
| 2018-08-20 | 2018-08-16 | 0.203 | 3,597,619 | +200,000 | 0.25% | 730,317 |
| 2018-08-15 | 2018-08-13 | 0.201 | 3,397,619 | +250,000 | 0.24% | 682,921 |
| 2018-08-06 | 2018-08-02 | 0.201 | 3,147,619 | +90,000 | 0.22% | 632,671 |
| 2018-08-02 | 2018-07-31 | 0.210 | 3,057,619 | +40,000 | 0.21% | 642,100 |
| 2018-07-27 | 2018-07-25 | 0.211 | 3,017,619 | +20,000 | 0.21% | 636,718 |
| 2018-07-25 | 2018-07-23 | 0.201 | 2,997,619 | +100,000 | 0.21% | 602,521 |
| 2018-07-05 | 2018-07-03 | 0.210 | 2,897,619 | +65,000 | 0.20% | 608,500 |
| 2018-06-06 | 2018-06-04 | 0.207 | 2,832,619 | +135,000 | 0.20% | 586,352 |
| 2018-03-22 | 2018-03-20 | 0.255 | 2,697,619 | -80,000 | 0.19% | 687,893 |
| 2018-03-21 | 2018-03-19 | 0.260 | 2,777,619 | -405,000 | 0.19% | 722,181 |
| 2018-03-06 | 2018-03-02 | 0.242 | 3,182,619 | +712,619 | 0.22% | 770,194 |
| 2018-02-27 | 2018-02-23 | 0.217 | 2,470,000 | +700,000 | 0.17% | 535,990 |
| 2018-02-12 | 2018-02-08 | 0.225 | 1,770,000 | +20,000 | 0.12% | 398,250 |
| 2018-02-05 | 2018-02-01 | 0.239 | 1,750,000 | +120,000 | 0.12% | 418,250 |
| 2017-12-28 | 2017-12-22 | 0.243 | 1,630,000 | +50,000 | 0.11% | 396,090 |
| 2017-12-22 | 2017-12-20 | 0.245 | 1,580,000 | +50,000 | 0.11% | 387,100 |
| 2017-12-20 | 2017-12-18 | 0.246 | 1,530,000 | +230,000 | 0.11% | 376,380 |
| 2017-12-19 | 2017-12-15 | 0.246 | 1,300,000 | +5,000 | 0.10% | 319,800 |
| 2017-11-13 | 2017-11-09 | 0.266 | 1,295,000 | +4,232 | 0.10% | 344,300 |
| 2017-11-08 | 2017-11-06 | 0.266 | 1,290,768 | +49,837 | 0.10% | 343,175 |
| 2017-09-01 | 2017-08-30 | 0.261 | 1,240,931 | +29,902 | 0.09% | 323,700 |
| 2017-08-31 | 2017-08-29 | 0.261 | 1,211,029 | +204,330 | 0.09% | 315,900 |
| 2017-08-30 | 2017-08-28 | 0.266 | 1,006,699 | +94,689 | 0.08% | 267,650 |
| 2017-03-29 | 2017-03-27 | 0.321 | 912,010 | +49,837 | 0.07% | 292,800 |
| 2017-02-16 | 2017-02-14 | 0.346 | 862,173 | -398,693 | 0.06% | 298,425 |
| 2016-10-13 | 2016-10-11 | 0.406 | 1,260,866 | +44,853 | 0.10% | 512,325 |
| 2016-09-30 | 2016-09-28 | 0.441 | 1,216,013 | -199,346 | 0.09% | 536,800 |
| 2016-09-27 | 2016-09-23 | 0.416 | 1,415,359 | -4,984 | 0.11% | 589,300 |
| 2016-08-25 | 2016-08-23 | 0.376 | 1,420,343 | -174,428 | 0.11% | 534,375 |
| 2016-03-04 | 2016-03-02 | 0.396 | 1,594,771 | -154,494 | 0.12% | 632,000 |
| 2016-03-03 | 2016-03-01 | 0.381 | 1,749,265 | +154,494 | 0.13% | 666,900 |
| 2015-08-28 | 2015-08-26 | 0.306 | 1,594,771 | +79,738 | 0.15% | 488,000 |
| 2015-07-29 | 2015-07-27 | 0.467 | 1,515,033 | +99,674 | 0.14% | 706,800 |
| 2015-07-24 | 2015-07-22 | 0.532 | 1,415,359 | +299,019 | 0.13% | 752,600 |
| 2015-07-07 | 2015-07-03 | 0.612 | 1,116,340 | +199,347 | 0.10% | 683,200 |
| 2015-05-28 | 2015-05-26 | 0.783 | 916,993 | +99,673 | 0.08% | 717,600 |
| 2015-05-19 | 2015-05-15 | 0.813 | 817,320 | -99,673 | 0.07% | 664,200 |
| 2015-05-08 | 2015-05-06 | 0.702 | 916,993 | +99,673 | 0.08% | 644,000 |
| 2015-05-07 | 2015-05-05 | 0.742 | 817,320 | -398,693 | 0.07% | 606,800 |
| 2015-01-28 | 2015-01-26 | 0.281 | 1,216,013 | +1,216,013 | 0.11% | 341,600 |
| 2014-12-02 | 2014-11-28 | 0.286 | 0 | -199,346 | ||
| 2014-11-26 | 2014-11-24 | 0.311 | 199,346 | -99,674 | 0.02% | 62,000 |
| 2014-11-13 | 2014-11-11 | 0.261 | 299,020 | -199,346 | 0.03% | 78,000 |
| 2014-11-07 | 2014-11-05 | 0.271 | 498,366 | +199,346 | 0.05% | 135,000 |
| 2014-11-06 | 2014-11-04 | 0.261 | 299,020 | +299,020 | 0.03% | 78,000 |
| 2014-07-31 | 2014-07-29 | 0.409 | 0 | -92,817 | ||
| 2014-07-07 | 2014-07-03 | 0.436 | 92,817 | +92,817 | 0.01% | 40,500 |
| 2013-10-15 | 2013-10-10 | 0.205 | 0 | -334,143 | ||
| 2007-06-26 | 2007-06-22 | 0.517 | 334,143 | 0.07% | 172,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy