History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-10-13 | 2025-10-09 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-10-10 | 2025-10-08 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-10-09 | 2025-10-06 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-10-08 | 2025-10-03 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-10-06 | 2025-10-02 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-10-03 | 2025-09-30 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-10-02 | 2025-09-29 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-30 | 2025-09-26 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-29 | 2025-09-25 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-26 | 2025-09-24 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-25 | 2025-09-23 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-24 | 2025-09-22 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-23 | 2025-09-19 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-22 | 2025-09-18 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-19 | 2025-09-17 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-18 | 2025-09-16 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-17 | 2025-09-15 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-16 | 2025-09-12 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-15 | 2025-09-11 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-12 | 2025-09-10 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-11 | 2025-09-09 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-10 | 2025-09-08 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-09 | 2025-09-05 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-08 | 2025-09-04 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-05 | 2025-09-03 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-04 | 2025-09-02 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-03 | 2025-09-01 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-02 | 2025-08-29 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-09-01 | 2025-08-28 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-29 | 2025-08-27 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-28 | 2025-08-26 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-27 | 2025-08-25 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-26 | 2025-08-22 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-25 | 2025-08-21 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-22 | 2025-08-20 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-21 | 2025-08-19 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-20 | 2025-08-18 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-19 | 2025-08-15 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-18 | 2025-08-14 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-15 | 2025-08-13 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-14 | 2025-08-12 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-13 | 2025-08-11 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-12 | 2025-08-08 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-11 | 2025-08-07 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-08 | 2025-08-06 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-07 | 2025-08-05 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-06 | 2025-08-04 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-05 | 2025-08-01 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-04 | 2025-07-31 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-08-01 | 2025-07-30 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-31 | 2025-07-29 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-30 | 2025-07-28 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-29 | 2025-07-25 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-28 | 2025-07-24 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-25 | 2025-07-23 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-24 | 2025-07-22 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-23 | 2025-07-21 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-22 | 2025-07-18 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-21 | 2025-07-17 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-18 | 2025-07-16 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-17 | 2025-07-15 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-16 | 2025-07-14 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-15 | 2025-07-11 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-14 | 2025-07-10 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-11 | 2025-07-09 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-10 | 2025-07-08 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-09 | 2025-07-07 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-08 | 2025-07-04 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-07 | 2025-07-03 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-04 | 2025-07-02 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-03 | 2025-06-30 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-07-02 | 2025-06-27 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-30 | 2025-06-26 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-27 | 2025-06-25 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-26 | 2025-06-24 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-25 | 2025-06-23 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-24 | 2025-06-20 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-23 | 2025-06-19 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-20 | 2025-06-18 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-19 | 2025-06-17 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-18 | 2025-06-16 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-17 | 2025-06-13 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-16 | 2025-06-12 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-13 | 2025-06-11 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-12 | 2025-06-10 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-11 | 2025-06-09 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-10 | 2025-06-06 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-09 | 2025-06-05 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-06 | 2025-06-04 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-05 | 2025-06-03 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-04 | 2025-06-02 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-03 | 2025-05-30 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-06-02 | 2025-05-29 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-30 | 2025-05-28 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-29 | 2025-05-27 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-28 | 2025-05-26 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-27 | 2025-05-23 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-26 | 2025-05-22 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-23 | 2025-05-21 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-22 | 2025-05-20 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-21 | 2025-05-19 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-20 | 2025-05-16 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-19 | 2025-05-15 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-16 | 2025-05-14 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-15 | 2025-05-13 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-14 | 2025-05-12 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-13 | 2025-05-09 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-12 | 2025-05-08 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-09 | 2025-05-07 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-08 | 2025-05-06 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-07 | 2025-05-02 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-06 | 2025-04-30 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-05-02 | 2025-04-29 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-30 | 2025-04-28 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-29 | 2025-04-25 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-28 | 2025-04-24 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-25 | 2025-04-23 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-24 | 2025-04-22 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-23 | 2025-04-17 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-22 | 2025-04-16 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-17 | 2025-04-15 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-16 | 2025-04-14 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-15 | 2025-04-11 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-14 | 2025-04-10 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-11 | 2025-04-09 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-10 | 2025-04-08 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-09 | 2025-04-07 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-08 | 2025-04-03 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-07 | 2025-04-02 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-03 | 2025-04-01 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-02 | 2025-03-31 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-04-01 | 2025-03-28 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-31 | 2025-03-27 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-28 | 2025-03-26 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-27 | 2025-03-25 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-26 | 2025-03-24 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-25 | 2025-03-21 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-24 | 2025-03-20 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-21 | 2025-03-19 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-20 | 2025-03-18 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-19 | 2025-03-17 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-18 | 2025-03-14 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-17 | 2025-03-13 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-14 | 2025-03-12 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-13 | 2025-03-11 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-12 | 2025-03-10 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-11 | 2025-03-07 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-10 | 2025-03-06 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-07 | 2025-03-05 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-06 | 2025-03-04 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-05 | 2025-03-03 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-04 | 2025-02-28 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-03-03 | 2025-02-27 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-28 | 2025-02-26 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-27 | 2025-02-25 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-26 | 2025-02-24 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-25 | 2025-02-21 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-24 | 2025-02-20 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-21 | 2025-02-19 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-20 | 2025-02-18 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-19 | 2025-02-17 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-18 | 2025-02-14 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-17 | 2025-02-13 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-14 | 2025-02-12 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-13 | 2025-02-11 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-12 | 2025-02-10 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-11 | 2025-02-07 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-10 | 2025-02-06 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-07 | 2025-02-05 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-06 | 2025-02-04 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-05 | 2025-02-03 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-04 | 2025-01-28 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-02-03 | 2025-01-24 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-01-27 | 2025-01-23 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-01-24 | 2025-01-22 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-01-23 | 2025-01-21 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-01-22 | 2025-01-20 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-01-21 | 2025-01-17 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-01-20 | 2025-01-16 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-01-17 | 2025-01-15 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-01-16 | 2025-01-14 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-01-15 | 2025-01-13 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-01-14 | 2025-01-10 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-01-13 | 2025-01-09 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-01-10 | 2025-01-08 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-01-09 | 2025-01-07 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-01-08 | 2025-01-06 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-01-07 | 2025-01-03 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-01-06 | 2025-01-02 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-01-03 | 2024-12-31 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2025-01-02 | 2024-12-27 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-12-30 | 2024-12-24 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-12-27 | 2024-12-20 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-12-23 | 2024-12-19 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-12-20 | 2024-12-18 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-12-19 | 2024-12-17 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-12-18 | 2024-12-16 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-12-17 | 2024-12-13 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-12-16 | 2024-12-12 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-12-13 | 2024-12-11 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-12-12 | 2024-12-10 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-12-11 | 2024-12-09 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-12-10 | 2024-12-06 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-12-09 | 2024-12-05 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-12-06 | 2024-12-04 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-12-05 | 2024-12-03 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-12-04 | 2024-12-02 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-12-03 | 2024-11-29 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-12-02 | 2024-11-28 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-11-29 | 2024-11-27 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-11-28 | 2024-11-26 | 0.012 | 641,250 | +0 | 0.04% | 7,695 |
| 2024-11-27 | 2024-11-25 | 0.020 | 641,250 | +0 | 0.04% | 12,825 |
| 2024-11-26 | 2024-11-22 | 0.020 | 641,250 | +0 | 0.04% | 12,825 |
| 2024-11-25 | 2024-11-21 | 0.020 | 641,250 | +0 | 0.04% | 12,825 |
| 2024-11-22 | 2024-11-20 | 0.020 | 641,250 | +0 | 0.05% | 12,825 |
| 2024-11-21 | 2024-11-19 | 0.021 | 641,250 | +0 | 0.05% | 13,466 |
| 2024-11-20 | 2024-11-18 | 0.024 | 641,250 | +0 | 0.05% | 15,390 |
| 2024-11-19 | 2024-11-15 | 0.048 | 641,250 | +0 | 0.05% | 30,780 |
| 2024-11-18 | 2024-11-14 | 0.048 | 641,250 | +0 | 0.05% | 30,780 |
| 2024-11-15 | 2024-11-13 | 0.048 | 641,250 | +0 | 0.05% | 30,780 |
| 2024-11-14 | 2024-11-12 | 0.049 | 641,250 | +0 | 0.05% | 31,421 |
| 2024-11-13 | 2024-11-11 | 0.049 | 641,250 | +0 | 0.05% | 31,421 |
| 2024-11-12 | 2024-11-08 | 0.049 | 641,250 | +0 | 0.05% | 31,421 |
| 2024-11-11 | 2024-11-07 | 0.050 | 641,250 | +0 | 0.05% | 32,062 |
| 2024-11-08 | 2024-11-06 | 0.050 | 641,250 | +0 | 0.05% | 32,062 |
| 2024-11-07 | 2024-11-05 | 0.051 | 641,250 | +0 | 0.05% | 32,704 |
| 2024-11-06 | 2024-11-04 | 0.052 | 641,250 | +0 | 0.05% | 33,345 |
| 2024-11-05 | 2024-11-01 | 0.051 | 641,250 | +0 | 0.05% | 32,704 |
| 2024-11-04 | 2024-10-31 | 0.051 | 641,250 | +0 | 0.05% | 32,704 |
| 2024-11-01 | 2024-10-30 | 0.051 | 641,250 | +0 | 0.05% | 32,704 |
| 2024-10-31 | 2024-10-29 | 0.053 | 641,250 | +0 | 0.05% | 33,986 |
| 2024-10-30 | 2024-10-28 | 0.053 | 641,250 | +0 | 0.05% | 33,986 |
| 2024-10-29 | 2024-10-25 | 0.053 | 641,250 | +0 | 0.05% | 33,986 |
| 2024-10-28 | 2024-10-24 | 0.053 | 641,250 | +0 | 0.05% | 33,986 |
| 2024-10-25 | 2024-10-23 | 0.054 | 641,250 | +0 | 0.05% | 34,628 |
| 2024-10-24 | 2024-10-22 | 0.054 | 641,250 | +0 | 0.05% | 34,628 |
| 2024-10-23 | 2024-10-21 | 0.055 | 641,250 | +0 | 0.05% | 35,269 |
| 2024-10-22 | 2024-10-18 | 0.052 | 641,250 | +0 | 0.05% | 33,345 |
| 2024-10-21 | 2024-10-17 | 0.052 | 641,250 | +0 | 0.05% | 33,345 |
| 2024-10-18 | 2024-10-16 | 0.052 | 641,250 | +0 | 0.05% | 33,345 |
| 2024-10-17 | 2024-10-15 | 0.052 | 641,250 | +0 | 0.05% | 33,345 |
| 2024-10-16 | 2024-10-14 | 0.052 | 641,250 | +0 | 0.05% | 33,345 |
| 2024-10-15 | 2024-10-10 | 0.052 | 641,250 | +0 | 0.05% | 33,345 |
| 2024-10-14 | 2024-10-09 | 0.052 | 641,250 | +0 | 0.05% | 33,345 |
| 2024-10-10 | 2024-10-08 | 0.052 | 641,250 | +0 | 0.05% | 33,345 |
| 2024-10-09 | 2024-10-07 | 0.054 | 641,250 | +0 | 0.05% | 34,628 |
| 2024-10-08 | 2024-10-04 | 0.052 | 641,250 | +0 | 0.05% | 33,345 |
| 2024-10-07 | 2024-10-03 | 0.040 | 641,250 | +0 | 0.05% | 25,650 |
| 2024-10-04 | 2024-10-02 | 0.040 | 641,250 | +0 | 0.05% | 25,650 |
| 2024-10-03 | 2024-09-30 | 0.036 | 641,250 | +0 | 0.05% | 23,085 |
| 2024-10-02 | 2024-09-27 | 0.034 | 641,250 | +0 | 0.05% | 21,802 |
| 2024-09-30 | 2024-09-26 | 0.034 | 641,250 | +0 | 0.05% | 21,802 |
| 2024-09-27 | 2024-09-25 | 0.034 | 641,250 | +0 | 0.05% | 21,802 |
| 2024-09-26 | 2024-09-24 | 0.034 | 641,250 | +0 | 0.05% | 21,802 |
| 2024-09-25 | 2024-09-23 | 0.034 | 641,250 | +0 | 0.05% | 21,802 |
| 2024-09-24 | 2024-09-20 | 0.034 | 641,250 | +0 | 0.05% | 21,802 |
| 2024-09-23 | 2024-09-19 | 0.034 | 641,250 | +0 | 0.05% | 21,802 |
| 2024-09-20 | 2024-09-17 | 0.034 | 641,250 | +0 | 0.05% | 21,802 |
| 2024-09-19 | 2024-09-16 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-09-17 | 2024-09-13 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-09-16 | 2024-09-12 | 0.034 | 641,250 | +0 | 0.05% | 21,802 |
| 2024-09-13 | 2024-09-11 | 0.036 | 641,250 | +0 | 0.05% | 23,085 |
| 2024-09-12 | 2024-09-10 | 0.036 | 641,250 | +0 | 0.05% | 23,085 |
| 2024-09-11 | 2024-09-09 | 0.036 | 641,250 | +0 | 0.05% | 23,085 |
| 2024-09-10 | 2024-09-05 | 0.036 | 641,250 | +0 | 0.05% | 23,085 |
| 2024-09-09 | 2024-09-04 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-09-05 | 2024-09-03 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-09-04 | 2024-09-02 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-09-03 | 2024-08-30 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-09-02 | 2024-08-29 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-08-30 | 2024-08-28 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-08-29 | 2024-08-27 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-08-28 | 2024-08-26 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-08-27 | 2024-08-23 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-08-26 | 2024-08-22 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-08-23 | 2024-08-21 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-08-22 | 2024-08-20 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-08-21 | 2024-08-19 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-08-20 | 2024-08-16 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-08-19 | 2024-08-15 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-08-16 | 2024-08-14 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-08-15 | 2024-08-13 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-08-14 | 2024-08-12 | 0.032 | 641,250 | +0 | 0.05% | 20,520 |
| 2024-08-13 | 2024-08-09 | 0.031 | 641,250 | +0 | 0.05% | 19,879 |
| 2024-08-12 | 2024-08-08 | 0.031 | 641,250 | +0 | 0.05% | 19,879 |
| 2024-08-09 | 2024-08-07 | 0.031 | 641,250 | +0 | 0.05% | 19,879 |
| 2024-08-08 | 2024-08-06 | 0.031 | 641,250 | +0 | 0.05% | 19,879 |
| 2024-08-07 | 2024-08-05 | 0.030 | 641,250 | +0 | 0.05% | 19,238 |
| 2024-08-06 | 2024-08-02 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-08-05 | 2024-08-01 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-08-02 | 2024-07-31 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-08-01 | 2024-07-30 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-31 | 2024-07-29 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-30 | 2024-07-26 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-29 | 2024-07-25 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-26 | 2024-07-24 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-25 | 2024-07-23 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-24 | 2024-07-22 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-23 | 2024-07-19 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-22 | 2024-07-18 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-19 | 2024-07-17 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-18 | 2024-07-16 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-17 | 2024-07-15 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-16 | 2024-07-12 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-15 | 2024-07-11 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-12 | 2024-07-10 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-11 | 2024-07-09 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-10 | 2024-07-08 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-09 | 2024-07-05 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-08 | 2024-07-04 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-05 | 2024-07-03 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-04 | 2024-07-02 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-03 | 2024-06-28 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-07-02 | 2024-06-27 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-06-28 | 2024-06-26 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-06-27 | 2024-06-25 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-06-26 | 2024-06-24 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-06-25 | 2024-06-21 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-06-24 | 2024-06-20 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-06-21 | 2024-06-19 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-06-20 | 2024-06-18 | 0.038 | 641,250 | +0 | 0.05% | 24,368 |
| 2024-06-19 | 2024-06-17 | 0.037 | 641,250 | +0 | 0.05% | 23,726 |
| 2024-06-18 | 2024-06-14 | 0.036 | 641,250 | +0 | 0.05% | 23,085 |
| 2024-06-17 | 2024-06-13 | 0.036 | 641,250 | +0 | 0.05% | 23,085 |
| 2024-06-14 | 2024-06-12 | 0.036 | 641,250 | +0 | 0.05% | 23,085 |
| 2024-06-13 | 2024-06-11 | 0.036 | 641,250 | +0 | 0.05% | 23,085 |
| 2024-06-12 | 2024-06-07 | 0.035 | 641,250 | +0 | 0.05% | 22,444 |
| 2024-06-11 | 2024-06-06 | 0.035 | 641,250 | +0 | 0.05% | 22,444 |
| 2024-06-07 | 2024-06-05 | 0.040 | 641,250 | +0 | 0.05% | 25,650 |
| 2024-06-06 | 2024-06-04 | 0.040 | 641,250 | +0 | 0.05% | 25,650 |
| 2024-06-05 | 2024-06-03 | 0.040 | 641,250 | +0 | 0.05% | 25,650 |
| 2024-06-04 | 2024-05-31 | 0.040 | 641,250 | +0 | 0.05% | 25,650 |
| 2024-06-03 | 2024-05-30 | 0.037 | 641,250 | +0 | 0.05% | 23,726 |
| 2024-05-31 | 2024-05-29 | 0.037 | 641,250 | +0 | 0.05% | 23,726 |
| 2024-05-30 | 2024-05-28 | 0.037 | 641,250 | +0 | 0.05% | 23,726 |
| 2024-05-29 | 2024-05-27 | 0.037 | 641,250 | +0 | 0.05% | 23,726 |
| 2024-05-28 | 2024-05-24 | 0.037 | 641,250 | +0 | 0.05% | 23,726 |
| 2024-05-27 | 2024-05-23 | 0.037 | 641,250 | +0 | 0.05% | 23,726 |
| 2024-05-24 | 2024-05-22 | 0.037 | 641,250 | +0 | 0.05% | 23,726 |
| 2024-05-23 | 2024-05-21 | 0.037 | 641,250 | +0 | 0.05% | 23,726 |
| 2024-05-22 | 2024-05-20 | 0.037 | 641,250 | +0 | 0.05% | 23,726 |
| 2024-05-21 | 2024-05-17 | 0.037 | 641,250 | +0 | 0.05% | 23,726 |
| 2024-05-20 | 2024-05-16 | 0.037 | 641,250 | +0 | 0.05% | 23,726 |
| 2024-05-17 | 2024-05-14 | 0.037 | 641,250 | +0 | 0.05% | 23,726 |
| 2024-05-16 | 2024-05-13 | 0.032 | 641,250 | +15,000 | 0.05% | 20,520 |
| 2022-01-13 | 2022-01-11 | 0.132 | 626,250 | -45,000 | 0.04% | 82,665 |
| 2022-01-12 | 2022-01-10 | 0.132 | 671,250 | -5,000 | 0.05% | 88,605 |
| 2021-11-19 | 2021-11-17 | 0.131 | 676,250 | -10,000 | 0.05% | 88,589 |
| 2021-11-10 | 2021-11-08 | 0.149 | 686,250 | -5,000 | 0.05% | 102,251 |
| 2021-09-30 | 2021-09-28 | 0.154 | 691,250 | -5,000 | 0.05% | 106,452 |
| 2021-09-15 | 2021-09-13 | 0.161 | 696,250 | -15,000 | 0.05% | 112,096 |
| 2021-08-12 | 2021-08-10 | 0.195 | 711,250 | +35,000 | 0.05% | 138,694 |
| 2021-06-10 | 2021-06-08 | 0.142 | 676,250 | +10,000 | 0.05% | 96,027 |
| 2021-03-05 | 2021-03-03 | 0.147 | 666,250 | +15,000 | 0.05% | 97,939 |
| 2021-03-02 | 2021-02-26 | 0.125 | 651,250 | -685,000 | 0.05% | 81,406 |
| 2020-09-21 | 2020-09-17 | 0.160 | 1,336,250 | -10,000 | 0.10% | 213,800 |
| 2020-09-02 | 2020-08-31 | 0.170 | 1,346,250 | -20,000 | 0.10% | 228,863 |
| 2020-07-16 | 2020-07-14 | 0.202 | 1,366,250 | +15,000 | 0.10% | 275,982 |
| 2020-05-19 | 2020-05-15 | 0.156 | 1,351,250 | -20,000 | 0.09% | 210,795 |
| 2020-05-11 | 2020-05-07 | 0.158 | 1,371,250 | -20,000 | 0.10% | 216,658 |
| 2020-04-22 | 2020-04-20 | 0.170 | 1,391,250 | +20,000 | 0.10% | 236,513 |
| 2020-02-26 | 2020-02-24 | 0.141 | 1,371,250 | -20,000 | 0.10% | 193,346 |
| 2020-02-18 | 2020-02-14 | 0.168 | 1,391,250 | +20,000 | 0.10% | 233,730 |
| 2020-02-13 | 2020-02-11 | 0.137 | 1,371,250 | -25,000 | 0.10% | 187,861 |
| 2020-01-30 | 2020-01-24 | 0.190 | 1,396,250 | +20,000 | 0.10% | 265,288 |
| 2019-12-18 | 2019-12-16 | 0.151 | 1,376,250 | -20,000 | 0.10% | 207,814 |
| 2019-12-02 | 2019-11-28 | 0.159 | 1,396,250 | +30,000 | 0.10% | 222,004 |
| 2019-11-27 | 2019-11-25 | 0.130 | 1,366,250 | -100,000 | 0.09% | 177,612 |
| 2019-11-19 | 2019-11-15 | 0.140 | 1,466,250 | -105,416 | 0.10% | 205,275 |
| 2019-10-08 | 2019-10-03 | 0.101 | 1,571,666 | -30,000 | 0.11% | 158,738 |
| 2019-07-12 | 2019-07-10 | 0.145 | 1,601,666 | -5,000 | 0.11% | 232,242 |
| 2019-06-05 | 2019-06-03 | 0.150 | 1,606,666 | -10,000 | 0.11% | 241,000 |
| 2019-04-24 | 2019-04-18 | 0.180 | 1,616,666 | +30,000 | 0.11% | 291,000 |
| 2019-03-12 | 2019-03-08 | 0.199 | 1,586,666 | -30,000 | 0.11% | 315,747 |
| 2019-03-07 | 2019-03-05 | 0.206 | 1,616,666 | +20,000 | 0.11% | 333,033 |
| 2019-02-25 | 2019-02-21 | 0.200 | 1,596,666 | +30,000 | 0.11% | 319,333 |
| 2019-02-12 | 2019-02-08 | 0.180 | 1,566,666 | +10,000 | 0.11% | 282,000 |
| 2019-01-25 | 2019-01-23 | 0.179 | 1,556,666 | -5,000 | 0.11% | 278,643 |
| 2019-01-16 | 2019-01-14 | 0.178 | 1,561,666 | +10,000 | 0.11% | 277,977 |
| 2018-07-16 | 2018-07-12 | 0.210 | 1,551,666 | -40,000 | 0.11% | 325,850 |
| 2018-05-08 | 2018-05-04 | 0.221 | 1,591,666 | -20,000 | 0.11% | 351,758 |
| 2018-03-26 | 2018-03-22 | 0.242 | 1,611,666 | +20,000 | 0.11% | 390,023 |
| 2018-01-26 | 2018-01-24 | 0.240 | 1,591,666 | -104,166 | 0.11% | 382,000 |
| 2017-12-28 | 2017-12-22 | 0.243 | 1,695,832 | -15,000 | 0.12% | 412,087 |
| 2017-11-13 | 2017-11-09 | 0.266 | 1,710,832 | +5,591 | 0.13% | 454,857 |
| 2017-10-10 | 2017-10-06 | 0.291 | 1,705,241 | +19,935 | 0.13% | 496,141 |
| 2017-10-04 | 2017-09-29 | 0.291 | 1,685,306 | +34,885 | 0.13% | 490,341 |
| 2017-09-20 | 2017-09-18 | 0.261 | 1,650,421 | -39,869 | 0.12% | 430,516 |
| 2017-09-06 | 2017-09-04 | 0.281 | 1,690,290 | +19,935 | 0.13% | 474,833 |
| 2017-08-18 | 2017-08-16 | 0.276 | 1,670,355 | -39,870 | 0.12% | 460,854 |
| 2017-08-15 | 2017-08-11 | 0.271 | 1,710,225 | +29,902 | 0.13% | 463,275 |
| 2017-08-14 | 2017-08-10 | 0.256 | 1,680,323 | +19,935 | 0.13% | 429,887 |
| 2017-08-10 | 2017-08-08 | 0.266 | 1,660,388 | -19,935 | 0.12% | 441,445 |
| 2017-07-28 | 2017-07-26 | 0.291 | 1,680,323 | +19,935 | 0.13% | 488,891 |
| 2017-06-22 | 2017-06-20 | 0.306 | 1,660,388 | -1,245 | 0.12% | 508,079 |
| 2017-06-21 | 2017-06-19 | 0.301 | 1,661,633 | -29,902 | 0.12% | 500,124 |
| 2017-05-12 | 2017-05-10 | 0.301 | 1,691,535 | -134,559 | 0.13% | 509,124 |
| 2017-03-22 | 2017-03-20 | 0.351 | 1,826,094 | -51,913 | 0.14% | 641,228 |
| 2017-03-17 | 2017-03-15 | 0.341 | 1,878,007 | -39,869 | 0.14% | 640,616 |
| 2017-02-28 | 2017-02-24 | 0.371 | 1,917,876 | -199,346 | 0.14% | 711,941 |
| 2017-02-23 | 2017-02-21 | 0.366 | 2,117,222 | -617,974 | 0.16% | 775,320 |
| 2017-02-17 | 2017-02-15 | 0.346 | 2,735,196 | -109,641 | 0.20% | 946,737 |
| 2017-02-07 | 2017-02-03 | 0.346 | 2,844,837 | -518,300 | 0.21% | 984,687 |
| 2017-02-06 | 2017-02-02 | 0.351 | 3,363,137 | +139,542 | 0.25% | 1,180,957 |
| 2017-02-03 | 2017-02-01 | 0.351 | 3,223,595 | +119,608 | 0.24% | 1,131,957 |
| 2017-01-20 | 2017-01-18 | 0.341 | 3,103,987 | +179,412 | 0.23% | 1,058,816 |
| 2017-01-18 | 2017-01-16 | 0.341 | 2,924,575 | +99,673 | 0.22% | 997,616 |
| 2017-01-13 | 2017-01-11 | 0.351 | 2,824,902 | +313,971 | 0.21% | 991,957 |
| 2017-01-10 | 2017-01-06 | 0.336 | 2,510,931 | +10,382 | 0.19% | 843,920 |
| 2017-01-09 | 2017-01-05 | 0.341 | 2,500,549 | +541,971 | 0.19% | 852,974 |
| 2017-01-05 | 2017-01-03 | 0.346 | 1,958,578 | +19,934 | 0.15% | 677,925 |
| 2016-12-29 | 2016-12-23 | 0.341 | 1,938,644 | +59,804 | 0.15% | 661,300 |
| 2016-12-19 | 2016-12-15 | 0.356 | 1,878,840 | +4,984 | 0.14% | 669,175 |
| 2016-12-16 | 2016-12-14 | 0.346 | 1,873,856 | +89,706 | 0.14% | 648,600 |
| 2016-12-15 | 2016-12-13 | 0.356 | 1,784,150 | +179,411 | 0.14% | 635,450 |
| 2016-12-01 | 2016-11-29 | 0.406 | 1,604,739 | -154,493 | 0.12% | 652,050 |
| 2016-11-30 | 2016-11-28 | 0.416 | 1,759,232 | +99,673 | 0.13% | 732,475 |
| 2016-10-13 | 2016-10-11 | 0.406 | 1,659,559 | +79,739 | 0.13% | 674,325 |
| 2016-10-11 | 2016-10-06 | 0.421 | 1,579,820 | -199,347 | 0.12% | 665,700 |
| 2016-10-07 | 2016-10-05 | 0.426 | 1,779,167 | +9,968 | 0.14% | 758,625 |
| 2016-09-29 | 2016-09-27 | 0.441 | 1,769,199 | -99,674 | 0.14% | 781,000 |
| 2016-09-26 | 2016-09-22 | 0.421 | 1,868,873 | -99,673 | 0.14% | 787,500 |
| 2016-09-01 | 2016-08-30 | 0.351 | 1,968,546 | +84,722 | 0.15% | 691,250 |
| 2016-08-23 | 2016-08-19 | 0.341 | 1,883,824 | -99,673 | 0.14% | 642,600 |
| 2016-07-11 | 2016-07-07 | 0.306 | 1,983,497 | -558,170 | 0.15% | 606,950 |
| 2016-06-15 | 2016-06-13 | 0.306 | 2,541,667 | +99,674 | 0.19% | 777,750 |
| 2016-02-04 | 2016-02-02 | 0.301 | 2,441,993 | -264,134 | 0.18% | 735,000 |
| 2016-01-20 | 2016-01-18 | 0.301 | 2,706,127 | -59,804 | 0.20% | 814,500 |
| 2016-01-11 | 2016-01-07 | 0.301 | 2,765,931 | -99,674 | 0.21% | 832,500 |
| 2015-12-18 | 2015-12-16 | 0.316 | 2,865,605 | +99,674 | 0.21% | 905,625 |
| 2015-12-08 | 2015-12-04 | 0.346 | 2,765,931 | -19,935 | 0.21% | 957,375 |
| 2015-11-12 | 2015-11-10 | 0.331 | 2,785,866 | +59,804 | 0.21% | 922,350 |
| 2015-11-06 | 2015-11-04 | 0.341 | 2,726,062 | +49,837 | 0.21% | 929,900 |
| 2015-10-26 | 2015-10-22 | 0.341 | 2,676,225 | -24,919 | 0.20% | 912,900 |
| 2015-10-20 | 2015-10-16 | 0.341 | 2,701,144 | +99,673 | 0.20% | 921,400 |
| 2015-10-14 | 2015-10-12 | 0.356 | 2,601,471 | +24,919 | 0.20% | 926,550 |
| 2015-10-06 | 2015-10-02 | 0.346 | 2,576,552 | +44,853 | 0.19% | 891,825 |
| 2015-09-30 | 2015-09-25 | 0.346 | 2,531,699 | +49,836 | 0.19% | 876,300 |
| 2015-09-25 | 2015-09-23 | 0.341 | 2,481,863 | +34,886 | 0.19% | 846,600 |
| 2015-09-23 | 2015-09-21 | 0.351 | 2,446,977 | -39,869 | 0.19% | 859,250 |
| 2015-09-22 | 2015-09-18 | 0.376 | 2,486,846 | +4,983 | 0.19% | 935,625 |
| 2015-09-10 | 2015-09-08 | 0.336 | 2,481,863 | +129,575 | 0.19% | 834,150 |
| 2015-08-11 | 2015-08-07 | 0.406 | 2,352,288 | -79,738 | 0.22% | 955,800 |
| 2015-08-06 | 2015-08-04 | 0.421 | 2,432,026 | +59,804 | 0.22% | 1,024,800 |
| 2015-07-28 | 2015-07-24 | 0.492 | 2,372,222 | +19,934 | 0.22% | 1,166,200 |
| 2015-07-27 | 2015-07-23 | 0.512 | 2,352,288 | -159,477 | 0.22% | 1,203,600 |
| 2015-07-22 | 2015-07-20 | 0.572 | 2,511,765 | +79,739 | 0.23% | 1,436,400 |
| 2015-07-14 | 2015-07-10 | 0.532 | 2,432,026 | +99,673 | 0.22% | 1,293,200 |
| 2015-07-10 | 2015-07-08 | 0.411 | 2,332,353 | +99,673 | 0.21% | 959,400 |
| 2015-07-09 | 2015-07-07 | 0.451 | 2,232,680 | -199,346 | 0.20% | 1,008,000 |
| 2015-07-08 | 2015-07-06 | 0.502 | 2,432,026 | -44,853 | 0.22% | 1,220,000 |
| 2015-07-07 | 2015-07-03 | 0.612 | 2,476,879 | +333,905 | 0.23% | 1,515,850 |
| 2015-06-19 | 2015-06-17 | 0.742 | 2,142,974 | +19,935 | 0.20% | 1,591,000 |
| 2015-06-18 | 2015-06-16 | 0.722 | 2,123,039 | -99,673 | 0.19% | 1,533,600 |
| 2015-06-17 | 2015-06-15 | 0.752 | 2,222,712 | -24,919 | 0.20% | 1,672,500 |
| 2015-06-16 | 2015-06-12 | 0.752 | 2,247,631 | -99,673 | 0.21% | 1,691,250 |
| 2015-06-12 | 2015-06-10 | 0.702 | 2,347,304 | +14,951 | 0.21% | 1,648,500 |
| 2015-06-08 | 2015-06-04 | 0.702 | 2,332,353 | +99,673 | 0.21% | 1,638,000 |
| 2015-05-28 | 2015-05-26 | 0.783 | 2,232,680 | -24,918 | 0.20% | 1,747,200 |
| 2015-05-22 | 2015-05-20 | 0.833 | 2,257,598 | -24,918 | 0.21% | 1,879,950 |
| 2015-05-21 | 2015-05-19 | 0.783 | 2,282,516 | +99,673 | 0.21% | 1,786,200 |
| 2015-05-20 | 2015-05-18 | 0.783 | 2,182,843 | +199,346 | 0.20% | 1,708,200 |
| 2015-05-13 | 2015-05-11 | 0.702 | 1,983,497 | -49,836 | 0.18% | 1,393,000 |
| 2015-05-12 | 2015-05-08 | 0.702 | 2,033,333 | +99,673 | 0.19% | 1,428,000 |
| 2015-05-08 | 2015-05-06 | 0.702 | 1,933,660 | +99,673 | 0.18% | 1,358,000 |
| 2015-05-07 | 2015-05-05 | 0.742 | 1,833,987 | -199,346 | 0.17% | 1,361,600 |
| 2015-04-27 | 2015-04-23 | 0.502 | 2,033,333 | +199,346 | 0.19% | 1,020,000 |
| 2015-03-05 | 2015-03-03 | 0.286 | 1,833,987 | -179,412 | 0.17% | 524,400 |
| 2014-12-02 | 2014-11-28 | 0.286 | 2,013,399 | -49,836 | 0.21% | 575,700 |
| 2014-11-28 | 2014-11-26 | 0.301 | 2,063,235 | +49,836 | 0.21% | 621,000 |
| 2014-11-25 | 2014-11-21 | 0.311 | 2,013,399 | +179,412 | 0.21% | 626,200 |
| 2014-11-24 | 2014-11-20 | 0.281 | 1,833,987 | +523,284 | 0.20% | 515,200 |
| 2014-11-06 | 2014-11-04 | 0.261 | 1,310,703 | -383,741 | 0.14% | 341,900 |
| 2014-11-04 | 2014-10-31 | 0.271 | 1,694,444 | +79,738 | 0.18% | 459,000 |
| 2014-10-24 | 2014-10-22 | 0.291 | 1,614,706 | +79,739 | 0.17% | 469,800 |
| 2014-10-22 | 2014-10-20 | 0.266 | 1,534,967 | +79,738 | 0.16% | 408,100 |
| 2014-10-21 | 2014-10-17 | 0.266 | 1,455,229 | +59,804 | 0.16% | 386,900 |
| 2014-10-17 | 2014-10-15 | 0.276 | 1,395,425 | +84,722 | 0.15% | 385,000 |
| 2014-10-14 | 2014-10-10 | 0.339 | 1,310,703 | -49,836 | 0.14% | 444,821 |
| 2014-10-13 | 2014-10-09 | 0.334 | 1,360,539 | +93,582 | 0.15% | 454,405 |
| 2014-10-09 | 2014-10-07 | 0.345 | 1,266,957 | +46,409 | 0.15% | 436,800 |
| 2014-10-07 | 2014-10-03 | 0.312 | 1,220,548 | -129,945 | 0.14% | 381,350 |
| 2014-08-29 | 2014-08-27 | 0.350 | 1,350,493 | -46,408 | 0.16% | 472,875 |
| 2014-08-04 | 2014-07-31 | 0.361 | 1,396,901 | -120,663 | 0.16% | 504,175 |
| 2014-08-01 | 2014-07-30 | 0.361 | 1,517,564 | +4,641 | 0.17% | 547,725 |
| 2014-07-28 | 2014-07-24 | 0.334 | 1,512,923 | -55,691 | 0.17% | 505,300 |
| 2014-07-22 | 2014-07-18 | 0.307 | 1,568,614 | +32,486 | 0.18% | 481,650 |
| 2014-07-21 | 2014-07-17 | 0.307 | 1,536,128 | +23,205 | 0.18% | 471,675 |
| 2014-07-15 | 2014-07-11 | 0.361 | 1,512,923 | +46,408 | 0.17% | 546,050 |
| 2014-07-11 | 2014-07-09 | 0.366 | 1,466,515 | -46,408 | 0.17% | 537,200 |
| 2014-07-09 | 2014-07-07 | 0.372 | 1,512,923 | +162,430 | 0.17% | 562,350 |
| 2014-01-20 | 2014-01-16 | 0.382 | 1,350,493 | -218,121 | 0.19% | 516,525 |
| 2014-01-09 | 2014-01-07 | 0.307 | 1,568,614 | +218,121 | 0.22% | 481,650 |
| 2014-01-06 | 2014-01-02 | 0.318 | 1,350,493 | +92,818 | 0.19% | 429,225 |
| 2014-01-03 | 2013-12-31 | 0.339 | 1,257,675 | -92,818 | 0.18% | 426,825 |
| 2013-12-11 | 2013-12-09 | 0.238 | 1,350,493 | -120,662 | 0.19% | 321,555 |
| 2013-12-10 | 2013-12-06 | 0.245 | 1,471,155 | +120,662 | 0.21% | 359,795 |
| 2013-06-10 | 2013-06-06 | 0.236 | 1,350,493 | -92,817 | 0.19% | 318,645 |
| 2013-06-06 | 2013-06-04 | 0.237 | 1,443,310 | -46,409 | 0.21% | 342,100 |
| 2013-05-09 | 2013-05-07 | 0.286 | 1,489,719 | -55,690 | 0.21% | 425,325 |
| 2013-04-26 | 2013-04-24 | 0.262 | 1,545,409 | -74,254 | 0.22% | 404,595 |
| 2013-04-24 | 2013-04-22 | 0.286 | 1,619,663 | +102,099 | 0.23% | 462,425 |
| 2013-04-23 | 2013-04-19 | 0.312 | 1,517,564 | +167,071 | 0.22% | 474,150 |
| 2012-05-08 | 2012-05-04 | 0.147 | 1,350,493 | +46,409 | 0.27% | 197,880 |
| 2012-04-27 | 2012-04-25 | 0.149 | 1,304,084 | -74,254 | 0.26% | 193,890 |
| 2012-04-25 | 2012-04-23 | 0.156 | 1,378,338 | +74,254 | 0.28% | 215,325 |
| 2011-11-28 | 2011-11-24 | 0.127 | 1,304,084 | -167,071 | 0.26% | 165,790 |
| 2011-10-24 | 2011-10-20 | 0.140 | 1,471,155 | -524,419 | 0.30% | 206,050 |
| 2011-09-01 | 2011-08-30 | 0.172 | 1,995,574 | -9,281 | 0.40% | 344,000 |
| 2011-08-31 | 2011-08-29 | 0.151 | 2,004,855 | -46,409 | 0.40% | 302,400 |
| 2011-08-09 | 2011-08-05 | 0.172 | 2,051,264 | -27,845 | 0.41% | 353,600 |
| 2011-07-14 | 2011-07-12 | 0.178 | 2,079,109 | +18,563 | 0.42% | 369,600 |
| 2011-02-21 | 2011-02-17 | 0.210 | 2,060,546 | +83,536 | 0.41% | 432,900 |
| 2010-10-22 | 2010-10-20 | 0.269 | 1,977,010 | -157,790 | 0.40% | 532,500 |
| 2010-10-21 | 2010-10-19 | 0.291 | 2,134,800 | -631,158 | 0.43% | 621,000 |
| 2010-10-20 | 2010-10-18 | 0.291 | 2,765,958 | -92,817 | 0.55% | 804,600 |
| 2010-10-18 | 2010-10-14 | 0.318 | 2,858,775 | -4,641 | 0.57% | 908,600 |
| 2010-05-06 | 2010-05-04 | 0.296 | 2,863,416 | -134,585 | 0.57% | 848,375 |
| 2010-05-04 | 2010-04-30 | 0.323 | 2,998,001 | +41,768 | 0.60% | 969,000 |
| 2010-04-27 | 2010-04-23 | 0.269 | 2,956,233 | -13,923 | 0.59% | 796,250 |
| 2010-03-23 | 2010-03-19 | 0.291 | 2,970,156 | -92,817 | 0.60% | 864,000 |
| 2010-03-19 | 2010-03-17 | 0.286 | 3,062,973 | -46,409 | 0.61% | 874,500 |
| 2010-03-17 | 2010-03-15 | 0.296 | 3,109,382 | +46,409 | 0.62% | 921,250 |
| 2010-03-16 | 2010-03-12 | 0.286 | 3,062,973 | +46,408 | 0.61% | 874,500 |
| 2010-03-12 | 2010-03-10 | 0.302 | 3,016,565 | -18,563 | 0.61% | 910,000 |
| 2010-03-11 | 2010-03-09 | 0.302 | 3,035,128 | +74,254 | 0.61% | 915,600 |
| 2010-03-08 | 2010-03-04 | 0.302 | 2,960,874 | +417,678 | 0.59% | 893,200 |
| 2010-03-05 | 2010-03-03 | 0.318 | 2,543,196 | +1,016,350 | 0.51% | 808,300 |
| 2010-03-02 | 2010-02-26 | 0.382 | 1,526,846 | +27,845 | 0.31% | 583,975 |
| 2010-03-01 | 2010-02-25 | 0.334 | 1,499,001 | +162,431 | 0.30% | 500,650 |
| 2010-02-17 | 2010-02-11 | 0.302 | 1,336,570 | +74,254 | 0.27% | 403,200 |
| 2010-02-09 | 2010-02-05 | 0.246 | 1,262,316 | -27,845 | 0.25% | 310,080 |
| 2010-02-02 | 2010-01-29 | 0.245 | 1,290,161 | +116,021 | 0.26% | 315,530 |
| 2010-01-11 | 2010-01-07 | 0.232 | 1,174,140 | +88,177 | 0.24% | 271,975 |
| 2010-01-08 | 2010-01-06 | 0.241 | 1,085,963 | +139,226 | 0.22% | 262,080 |
| 2010-01-06 | 2010-01-04 | 0.241 | 946,737 | +324,861 | 0.19% | 228,480 |
| 2009-10-29 | 2009-10-27 | 0.253 | 621,876 | +92,817 | 0.13% | 157,450 |
| 2009-04-06 | 2009-04-02 | 0.171 | 529,059 | +259,889 | 0.11% | 90,630 |
| 2008-01-31 | 2008-01-29 | 0.323 | 269,170 | -18,564 | 0.05% | 87,000 |
| 2008-01-30 | 2008-01-28 | 0.334 | 287,734 | +18,564 | 0.06% | 96,100 |
| 2007-08-16 | 2007-08-14 | 0.404 | 269,170 | -185,635 | 0.05% | 108,750 |
| 2007-07-04 | 2007-06-29 | 0.463 | 454,805 | -13,923 | 0.09% | 210,700 |
| 2007-07-03 | 2007-06-28 | 0.474 | 468,728 | +13,923 | 0.10% | 222,200 |
| 2007-06-26 | 2007-06-22 | 0.517 | 454,805 | 0.09% | 235,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy