History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-10-13 | 2025-10-09 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-10-10 | 2025-10-08 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-10-09 | 2025-10-06 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-10-08 | 2025-10-03 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-10-06 | 2025-10-02 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-10-03 | 2025-09-30 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-10-02 | 2025-09-29 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-30 | 2025-09-26 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-29 | 2025-09-25 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-26 | 2025-09-24 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-25 | 2025-09-23 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-24 | 2025-09-22 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-23 | 2025-09-19 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-22 | 2025-09-18 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-19 | 2025-09-17 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-18 | 2025-09-16 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-17 | 2025-09-15 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-16 | 2025-09-12 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-15 | 2025-09-11 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-12 | 2025-09-10 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-11 | 2025-09-09 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-10 | 2025-09-08 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-09 | 2025-09-05 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-08 | 2025-09-04 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-05 | 2025-09-03 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-04 | 2025-09-02 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-03 | 2025-09-01 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-02 | 2025-08-29 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-09-01 | 2025-08-28 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-29 | 2025-08-27 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-28 | 2025-08-26 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-27 | 2025-08-25 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-26 | 2025-08-22 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-25 | 2025-08-21 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-22 | 2025-08-20 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-21 | 2025-08-19 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-20 | 2025-08-18 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-19 | 2025-08-15 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-18 | 2025-08-14 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-15 | 2025-08-13 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-14 | 2025-08-12 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-13 | 2025-08-11 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-12 | 2025-08-08 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-11 | 2025-08-07 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-08 | 2025-08-06 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-07 | 2025-08-05 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-06 | 2025-08-04 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-05 | 2025-08-01 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-04 | 2025-07-31 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-08-01 | 2025-07-30 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-31 | 2025-07-29 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-30 | 2025-07-28 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-29 | 2025-07-25 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-28 | 2025-07-24 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-25 | 2025-07-23 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-24 | 2025-07-22 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-23 | 2025-07-21 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-22 | 2025-07-18 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-21 | 2025-07-17 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-18 | 2025-07-16 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-17 | 2025-07-15 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-16 | 2025-07-14 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-15 | 2025-07-11 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-14 | 2025-07-10 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-11 | 2025-07-09 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-10 | 2025-07-08 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-09 | 2025-07-07 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-08 | 2025-07-04 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-07 | 2025-07-03 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-04 | 2025-07-02 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-03 | 2025-06-30 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-07-02 | 2025-06-27 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-30 | 2025-06-26 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-27 | 2025-06-25 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-26 | 2025-06-24 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-25 | 2025-06-23 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-24 | 2025-06-20 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-23 | 2025-06-19 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-20 | 2025-06-18 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-19 | 2025-06-17 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-18 | 2025-06-16 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-17 | 2025-06-13 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-16 | 2025-06-12 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-13 | 2025-06-11 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-12 | 2025-06-10 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-11 | 2025-06-09 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-10 | 2025-06-06 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-09 | 2025-06-05 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-06 | 2025-06-04 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-05 | 2025-06-03 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-04 | 2025-06-02 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-03 | 2025-05-30 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-06-02 | 2025-05-29 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-30 | 2025-05-28 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-29 | 2025-05-27 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-28 | 2025-05-26 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-27 | 2025-05-23 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-26 | 2025-05-22 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-23 | 2025-05-21 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-22 | 2025-05-20 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-21 | 2025-05-19 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-20 | 2025-05-16 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-19 | 2025-05-15 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-16 | 2025-05-14 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-15 | 2025-05-13 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-14 | 2025-05-12 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-13 | 2025-05-09 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-12 | 2025-05-08 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-09 | 2025-05-07 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-08 | 2025-05-06 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-07 | 2025-05-02 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-06 | 2025-04-30 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-05-02 | 2025-04-29 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-30 | 2025-04-28 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-29 | 2025-04-25 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-28 | 2025-04-24 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-25 | 2025-04-23 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-24 | 2025-04-22 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-23 | 2025-04-17 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-22 | 2025-04-16 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-17 | 2025-04-15 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-16 | 2025-04-14 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-15 | 2025-04-11 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-14 | 2025-04-10 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-11 | 2025-04-09 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-10 | 2025-04-08 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-09 | 2025-04-07 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-08 | 2025-04-03 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-07 | 2025-04-02 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-03 | 2025-04-01 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-02 | 2025-03-31 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-04-01 | 2025-03-28 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-31 | 2025-03-27 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-28 | 2025-03-26 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-27 | 2025-03-25 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-26 | 2025-03-24 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-25 | 2025-03-21 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-24 | 2025-03-20 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-21 | 2025-03-19 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-20 | 2025-03-18 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-19 | 2025-03-17 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-18 | 2025-03-14 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-17 | 2025-03-13 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-14 | 2025-03-12 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-13 | 2025-03-11 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-12 | 2025-03-10 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-11 | 2025-03-07 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-10 | 2025-03-06 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-07 | 2025-03-05 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-06 | 2025-03-04 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-05 | 2025-03-03 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-04 | 2025-02-28 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-03-03 | 2025-02-27 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-28 | 2025-02-26 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-27 | 2025-02-25 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-26 | 2025-02-24 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-25 | 2025-02-21 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-24 | 2025-02-20 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-21 | 2025-02-19 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-20 | 2025-02-18 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-19 | 2025-02-17 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-18 | 2025-02-14 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-17 | 2025-02-13 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-14 | 2025-02-12 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-13 | 2025-02-11 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-12 | 2025-02-10 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-11 | 2025-02-07 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-10 | 2025-02-06 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-07 | 2025-02-05 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-06 | 2025-02-04 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-05 | 2025-02-03 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-04 | 2025-01-28 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-02-03 | 2025-01-24 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-01-27 | 2025-01-23 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-01-24 | 2025-01-22 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-01-23 | 2025-01-21 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-01-22 | 2025-01-20 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-01-21 | 2025-01-17 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-01-20 | 2025-01-16 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-01-17 | 2025-01-15 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-01-16 | 2025-01-14 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-01-15 | 2025-01-13 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-01-14 | 2025-01-10 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-01-13 | 2025-01-09 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-01-10 | 2025-01-08 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-01-09 | 2025-01-07 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-01-08 | 2025-01-06 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-01-07 | 2025-01-03 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-01-06 | 2025-01-02 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-01-03 | 2024-12-31 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2025-01-02 | 2024-12-27 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-12-30 | 2024-12-24 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-12-27 | 2024-12-20 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-12-23 | 2024-12-19 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-12-20 | 2024-12-18 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-12-19 | 2024-12-17 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-12-18 | 2024-12-16 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-12-17 | 2024-12-13 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-12-16 | 2024-12-12 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-12-13 | 2024-12-11 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-12-12 | 2024-12-10 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-12-11 | 2024-12-09 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-12-10 | 2024-12-06 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-12-09 | 2024-12-05 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-12-06 | 2024-12-04 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-12-05 | 2024-12-03 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-12-04 | 2024-12-02 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-12-03 | 2024-11-29 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-12-02 | 2024-11-28 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-11-29 | 2024-11-27 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-11-28 | 2024-11-26 | 0.012 | 205,000 | +0 | 0.01% | 2,460 |
| 2024-11-27 | 2024-11-25 | 0.020 | 205,000 | +0 | 0.01% | 4,100 |
| 2024-11-26 | 2024-11-22 | 0.020 | 205,000 | +0 | 0.01% | 4,100 |
| 2024-11-25 | 2024-11-21 | 0.020 | 205,000 | +0 | 0.01% | 4,100 |
| 2024-11-22 | 2024-11-20 | 0.020 | 205,000 | +0 | 0.01% | 4,100 |
| 2024-11-21 | 2024-11-19 | 0.021 | 205,000 | +0 | 0.01% | 4,305 |
| 2024-11-20 | 2024-11-18 | 0.024 | 205,000 | +0 | 0.01% | 4,920 |
| 2024-11-19 | 2024-11-15 | 0.048 | 205,000 | +0 | 0.01% | 9,840 |
| 2024-11-18 | 2024-11-14 | 0.048 | 205,000 | +0 | 0.01% | 9,840 |
| 2024-11-15 | 2024-11-13 | 0.048 | 205,000 | +0 | 0.01% | 9,840 |
| 2024-11-14 | 2024-11-12 | 0.049 | 205,000 | +0 | 0.01% | 10,045 |
| 2024-11-13 | 2024-11-11 | 0.049 | 205,000 | +0 | 0.01% | 10,045 |
| 2024-11-12 | 2024-11-08 | 0.049 | 205,000 | +0 | 0.01% | 10,045 |
| 2024-11-11 | 2024-11-07 | 0.050 | 205,000 | +0 | 0.01% | 10,250 |
| 2024-11-08 | 2024-11-06 | 0.050 | 205,000 | +0 | 0.01% | 10,250 |
| 2024-11-07 | 2024-11-05 | 0.051 | 205,000 | +0 | 0.01% | 10,455 |
| 2024-11-06 | 2024-11-04 | 0.052 | 205,000 | +0 | 0.01% | 10,660 |
| 2024-11-05 | 2024-11-01 | 0.051 | 205,000 | +0 | 0.01% | 10,455 |
| 2024-11-04 | 2024-10-31 | 0.051 | 205,000 | +0 | 0.01% | 10,455 |
| 2024-11-01 | 2024-10-30 | 0.051 | 205,000 | +0 | 0.01% | 10,455 |
| 2024-10-31 | 2024-10-29 | 0.053 | 205,000 | +0 | 0.01% | 10,865 |
| 2024-10-30 | 2024-10-28 | 0.053 | 205,000 | +0 | 0.01% | 10,865 |
| 2024-10-29 | 2024-10-25 | 0.053 | 205,000 | +0 | 0.01% | 10,865 |
| 2024-10-28 | 2024-10-24 | 0.053 | 205,000 | +0 | 0.01% | 10,865 |
| 2024-10-25 | 2024-10-23 | 0.054 | 205,000 | +0 | 0.01% | 11,070 |
| 2024-10-24 | 2024-10-22 | 0.054 | 205,000 | +0 | 0.01% | 11,070 |
| 2024-10-23 | 2024-10-21 | 0.055 | 205,000 | +0 | 0.01% | 11,275 |
| 2024-10-22 | 2024-10-18 | 0.052 | 205,000 | +0 | 0.01% | 10,660 |
| 2024-10-21 | 2024-10-17 | 0.052 | 205,000 | +0 | 0.01% | 10,660 |
| 2024-10-18 | 2024-10-16 | 0.052 | 205,000 | +0 | 0.01% | 10,660 |
| 2024-10-17 | 2024-10-15 | 0.052 | 205,000 | +0 | 0.01% | 10,660 |
| 2024-10-16 | 2024-10-14 | 0.052 | 205,000 | +0 | 0.01% | 10,660 |
| 2024-10-15 | 2024-10-10 | 0.052 | 205,000 | +0 | 0.01% | 10,660 |
| 2024-10-14 | 2024-10-09 | 0.052 | 205,000 | +0 | 0.01% | 10,660 |
| 2024-10-10 | 2024-10-08 | 0.052 | 205,000 | +0 | 0.01% | 10,660 |
| 2024-10-09 | 2024-10-07 | 0.054 | 205,000 | +0 | 0.01% | 11,070 |
| 2024-10-08 | 2024-10-04 | 0.052 | 205,000 | +0 | 0.01% | 10,660 |
| 2024-10-07 | 2024-10-03 | 0.040 | 205,000 | +0 | 0.01% | 8,200 |
| 2024-10-04 | 2024-10-02 | 0.040 | 205,000 | +0 | 0.01% | 8,200 |
| 2024-10-03 | 2024-09-30 | 0.036 | 205,000 | +0 | 0.01% | 7,380 |
| 2024-10-02 | 2024-09-27 | 0.034 | 205,000 | +0 | 0.01% | 6,970 |
| 2024-09-30 | 2024-09-26 | 0.034 | 205,000 | +0 | 0.01% | 6,970 |
| 2024-09-27 | 2024-09-25 | 0.034 | 205,000 | +0 | 0.01% | 6,970 |
| 2024-09-26 | 2024-09-24 | 0.034 | 205,000 | +0 | 0.01% | 6,970 |
| 2024-09-25 | 2024-09-23 | 0.034 | 205,000 | +0 | 0.01% | 6,970 |
| 2024-09-24 | 2024-09-20 | 0.034 | 205,000 | +0 | 0.01% | 6,970 |
| 2024-09-23 | 2024-09-19 | 0.034 | 205,000 | +0 | 0.01% | 6,970 |
| 2024-09-20 | 2024-09-17 | 0.034 | 205,000 | +0 | 0.01% | 6,970 |
| 2024-09-19 | 2024-09-16 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-09-17 | 2024-09-13 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-09-16 | 2024-09-12 | 0.034 | 205,000 | +0 | 0.01% | 6,970 |
| 2024-09-13 | 2024-09-11 | 0.036 | 205,000 | +0 | 0.01% | 7,380 |
| 2024-09-12 | 2024-09-10 | 0.036 | 205,000 | +0 | 0.01% | 7,380 |
| 2024-09-11 | 2024-09-09 | 0.036 | 205,000 | +0 | 0.01% | 7,380 |
| 2024-09-10 | 2024-09-05 | 0.036 | 205,000 | +0 | 0.01% | 7,380 |
| 2024-09-09 | 2024-09-04 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-09-05 | 2024-09-03 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-09-04 | 2024-09-02 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-09-03 | 2024-08-30 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-09-02 | 2024-08-29 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-08-30 | 2024-08-28 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-08-29 | 2024-08-27 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-08-28 | 2024-08-26 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-08-27 | 2024-08-23 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-08-26 | 2024-08-22 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-08-23 | 2024-08-21 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-08-22 | 2024-08-20 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-08-21 | 2024-08-19 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-08-20 | 2024-08-16 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-08-19 | 2024-08-15 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-08-16 | 2024-08-14 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-08-15 | 2024-08-13 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-08-14 | 2024-08-12 | 0.032 | 205,000 | +0 | 0.01% | 6,560 |
| 2024-08-13 | 2024-08-09 | 0.031 | 205,000 | +0 | 0.01% | 6,355 |
| 2024-08-12 | 2024-08-08 | 0.031 | 205,000 | +0 | 0.01% | 6,355 |
| 2024-08-09 | 2024-08-07 | 0.031 | 205,000 | +0 | 0.01% | 6,355 |
| 2024-08-08 | 2024-08-06 | 0.031 | 205,000 | +0 | 0.01% | 6,355 |
| 2024-08-07 | 2024-08-05 | 0.030 | 205,000 | +0 | 0.01% | 6,150 |
| 2024-08-06 | 2024-08-02 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-08-05 | 2024-08-01 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-08-02 | 2024-07-31 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-08-01 | 2024-07-30 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-31 | 2024-07-29 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-30 | 2024-07-26 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-29 | 2024-07-25 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-26 | 2024-07-24 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-25 | 2024-07-23 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-24 | 2024-07-22 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-23 | 2024-07-19 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-22 | 2024-07-18 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-19 | 2024-07-17 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-18 | 2024-07-16 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-17 | 2024-07-15 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-16 | 2024-07-12 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-15 | 2024-07-11 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-12 | 2024-07-10 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-11 | 2024-07-09 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-10 | 2024-07-08 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-09 | 2024-07-05 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-08 | 2024-07-04 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-05 | 2024-07-03 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-04 | 2024-07-02 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-03 | 2024-06-28 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-07-02 | 2024-06-27 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-06-28 | 2024-06-26 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-06-27 | 2024-06-25 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-06-26 | 2024-06-24 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-06-25 | 2024-06-21 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-06-24 | 2024-06-20 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-06-21 | 2024-06-19 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-06-20 | 2024-06-18 | 0.038 | 205,000 | +0 | 0.01% | 7,790 |
| 2024-06-19 | 2024-06-17 | 0.037 | 205,000 | +0 | 0.01% | 7,585 |
| 2024-06-18 | 2024-06-14 | 0.036 | 205,000 | +0 | 0.01% | 7,380 |
| 2024-06-17 | 2024-06-13 | 0.036 | 205,000 | +0 | 0.01% | 7,380 |
| 2024-06-14 | 2024-06-12 | 0.036 | 205,000 | +0 | 0.01% | 7,380 |
| 2024-06-13 | 2024-06-11 | 0.036 | 205,000 | +0 | 0.01% | 7,380 |
| 2024-06-12 | 2024-06-07 | 0.035 | 205,000 | +0 | 0.01% | 7,175 |
| 2024-06-11 | 2024-06-06 | 0.035 | 205,000 | -25,820 | 0.01% | 7,175 |
| 2017-11-13 | 2017-11-09 | 0.266 | 230,820 | +754 | 0.02% | 61,368 |
| 2017-10-18 | 2017-10-16 | 0.306 | 230,066 | -39,869 | 0.02% | 70,400 |
| 2015-05-20 | 2015-05-18 | 0.783 | 269,935 | -139,542 | 0.02% | 211,240 |
| 2015-05-19 | 2015-05-15 | 0.813 | 409,477 | +139,542 | 0.04% | 332,764 |
| 2015-04-30 | 2015-04-28 | 0.542 | 269,935 | -29,902 | 0.02% | 146,243 |
| 2015-04-28 | 2015-04-24 | 0.522 | 299,837 | -29,902 | 0.03% | 156,426 |
| 2015-04-15 | 2015-04-13 | 0.421 | 329,739 | -14,951 | 0.03% | 138,944 |
| 2015-03-12 | 2015-03-10 | 0.326 | 344,690 | -59,804 | 0.03% | 112,392 |
| 2015-02-25 | 2015-02-23 | 0.281 | 404,494 | +49,837 | 0.04% | 113,630 |
| 2015-01-09 | 2015-01-07 | 0.291 | 354,657 | +34,885 | 0.03% | 103,188 |
| 2014-11-25 | 2014-11-21 | 0.311 | 319,772 | -24,918 | 0.03% | 99,454 |
| 2014-11-07 | 2014-11-05 | 0.271 | 344,690 | +49,837 | 0.04% | 93,371 |
| 2014-10-13 | 2014-10-09 | 0.334 | 294,853 | +20,281 | 0.03% | 98,478 |
| 2014-08-01 | 2014-07-30 | 0.361 | 274,572 | +46,408 | 0.03% | 99,100 |
| 2013-04-23 | 2013-04-19 | 0.312 | 228,164 | -18,563 | 0.03% | 71,288 |
| 2013-02-05 | 2013-02-01 | 0.162 | 246,727 | -899 | 0.04% | 39,873 |
| 2012-11-05 | 2012-11-01 | 0.157 | 247,626 | +18,564 | 0.04% | 38,951 |
| 2007-10-15 | 2007-10-11 | 0.388 | 229,062 | -92,818 | 0.05% | 88,844 |
| 2007-10-11 | 2007-10-09 | 0.339 | 321,880 | +92,818 | 0.07% | 109,238 |
| 2007-09-11 | 2007-09-07 | 0.382 | 229,062 | -46,409 | 0.05% | 87,610 |
| 2007-07-27 | 2007-07-25 | 0.474 | 275,471 | -46,409 | 0.06% | 130,587 |
| 2007-07-10 | 2007-07-06 | 0.453 | 321,880 | -598 | 0.07% | 145,651 |
| 2007-06-27 | 2007-06-25 | 0.485 | 322,478 | -18,564 | 0.07% | 156,345 |
| 2007-06-26 | 2007-06-22 | 0.517 | 341,042 | 0.07% | 176,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy