History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-10-13 | 2025-10-09 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-10-10 | 2025-10-08 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-10-09 | 2025-10-06 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-10-08 | 2025-10-03 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-10-06 | 2025-10-02 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-10-03 | 2025-09-30 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-10-02 | 2025-09-29 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-30 | 2025-09-26 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-29 | 2025-09-25 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-26 | 2025-09-24 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-25 | 2025-09-23 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-24 | 2025-09-22 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-23 | 2025-09-19 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-22 | 2025-09-18 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-19 | 2025-09-17 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-18 | 2025-09-16 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-17 | 2025-09-15 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-16 | 2025-09-12 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-15 | 2025-09-11 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-12 | 2025-09-10 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-11 | 2025-09-09 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-10 | 2025-09-08 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-09 | 2025-09-05 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-08 | 2025-09-04 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-05 | 2025-09-03 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-04 | 2025-09-02 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-03 | 2025-09-01 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-02 | 2025-08-29 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-09-01 | 2025-08-28 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-29 | 2025-08-27 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-28 | 2025-08-26 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-27 | 2025-08-25 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-26 | 2025-08-22 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-25 | 2025-08-21 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-22 | 2025-08-20 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-21 | 2025-08-19 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-20 | 2025-08-18 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-19 | 2025-08-15 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-18 | 2025-08-14 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-15 | 2025-08-13 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-14 | 2025-08-12 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-13 | 2025-08-11 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-12 | 2025-08-08 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-11 | 2025-08-07 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-08 | 2025-08-06 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-07 | 2025-08-05 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-06 | 2025-08-04 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-05 | 2025-08-01 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-04 | 2025-07-31 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-08-01 | 2025-07-30 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-31 | 2025-07-29 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-30 | 2025-07-28 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-29 | 2025-07-25 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-28 | 2025-07-24 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-25 | 2025-07-23 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-24 | 2025-07-22 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-23 | 2025-07-21 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-22 | 2025-07-18 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-21 | 2025-07-17 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-18 | 2025-07-16 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-17 | 2025-07-15 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-16 | 2025-07-14 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-15 | 2025-07-11 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-14 | 2025-07-10 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-11 | 2025-07-09 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-10 | 2025-07-08 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-09 | 2025-07-07 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-08 | 2025-07-04 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-07 | 2025-07-03 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-04 | 2025-07-02 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-03 | 2025-06-30 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-07-02 | 2025-06-27 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-30 | 2025-06-26 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-27 | 2025-06-25 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-26 | 2025-06-24 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-25 | 2025-06-23 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-24 | 2025-06-20 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-23 | 2025-06-19 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-20 | 2025-06-18 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-19 | 2025-06-17 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-18 | 2025-06-16 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-17 | 2025-06-13 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-16 | 2025-06-12 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-13 | 2025-06-11 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-12 | 2025-06-10 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-11 | 2025-06-09 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-10 | 2025-06-06 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-09 | 2025-06-05 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-06 | 2025-06-04 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-05 | 2025-06-03 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-04 | 2025-06-02 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-03 | 2025-05-30 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-06-02 | 2025-05-29 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-30 | 2025-05-28 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-29 | 2025-05-27 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-28 | 2025-05-26 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-27 | 2025-05-23 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-26 | 2025-05-22 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-23 | 2025-05-21 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-22 | 2025-05-20 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-21 | 2025-05-19 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-20 | 2025-05-16 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-19 | 2025-05-15 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-16 | 2025-05-14 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-15 | 2025-05-13 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-14 | 2025-05-12 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-13 | 2025-05-09 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-12 | 2025-05-08 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-09 | 2025-05-07 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-08 | 2025-05-06 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-07 | 2025-05-02 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-06 | 2025-04-30 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-05-02 | 2025-04-29 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-30 | 2025-04-28 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-29 | 2025-04-25 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-28 | 2025-04-24 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-25 | 2025-04-23 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-24 | 2025-04-22 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-23 | 2025-04-17 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-22 | 2025-04-16 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-17 | 2025-04-15 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-16 | 2025-04-14 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-15 | 2025-04-11 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-14 | 2025-04-10 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-11 | 2025-04-09 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-10 | 2025-04-08 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-09 | 2025-04-07 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-08 | 2025-04-03 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-07 | 2025-04-02 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-03 | 2025-04-01 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-02 | 2025-03-31 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-04-01 | 2025-03-28 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-31 | 2025-03-27 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-28 | 2025-03-26 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-27 | 2025-03-25 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-26 | 2025-03-24 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-25 | 2025-03-21 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-24 | 2025-03-20 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-21 | 2025-03-19 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-20 | 2025-03-18 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-19 | 2025-03-17 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-18 | 2025-03-14 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-17 | 2025-03-13 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-14 | 2025-03-12 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-13 | 2025-03-11 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-12 | 2025-03-10 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-11 | 2025-03-07 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-10 | 2025-03-06 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-07 | 2025-03-05 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-06 | 2025-03-04 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-05 | 2025-03-03 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-04 | 2025-02-28 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-03-03 | 2025-02-27 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-28 | 2025-02-26 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-27 | 2025-02-25 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-26 | 2025-02-24 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-25 | 2025-02-21 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-24 | 2025-02-20 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-21 | 2025-02-19 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-20 | 2025-02-18 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-19 | 2025-02-17 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-18 | 2025-02-14 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-17 | 2025-02-13 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-14 | 2025-02-12 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-13 | 2025-02-11 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-12 | 2025-02-10 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-11 | 2025-02-07 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-10 | 2025-02-06 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-07 | 2025-02-05 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-06 | 2025-02-04 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-05 | 2025-02-03 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-04 | 2025-01-28 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-02-03 | 2025-01-24 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-01-27 | 2025-01-23 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-01-24 | 2025-01-22 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-01-23 | 2025-01-21 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-01-22 | 2025-01-20 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-01-21 | 2025-01-17 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-01-20 | 2025-01-16 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-01-17 | 2025-01-15 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-01-16 | 2025-01-14 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-01-15 | 2025-01-13 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-01-14 | 2025-01-10 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-01-13 | 2025-01-09 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-01-10 | 2025-01-08 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-01-09 | 2025-01-07 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-01-08 | 2025-01-06 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-01-07 | 2025-01-03 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-01-06 | 2025-01-02 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-01-03 | 2024-12-31 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2025-01-02 | 2024-12-27 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-12-30 | 2024-12-24 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-12-27 | 2024-12-20 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-12-23 | 2024-12-19 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-12-20 | 2024-12-18 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-12-19 | 2024-12-17 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-12-18 | 2024-12-16 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-12-17 | 2024-12-13 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-12-16 | 2024-12-12 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-12-13 | 2024-12-11 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-12-12 | 2024-12-10 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-12-11 | 2024-12-09 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-12-10 | 2024-12-06 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-12-09 | 2024-12-05 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-12-06 | 2024-12-04 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-12-05 | 2024-12-03 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-12-04 | 2024-12-02 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-12-03 | 2024-11-29 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-12-02 | 2024-11-28 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-11-29 | 2024-11-27 | 0.012 | 1,090,416 | +0 | 0.07% | 13,085 |
| 2024-11-28 | 2024-11-26 | 0.012 | 1,090,416 | +600,000 | 0.07% | 13,085 |
| 2023-10-26 | 2023-10-24 | 0.039 | 490,416 | -20,000 | 0.03% | 19,126 |
| 2023-09-13 | 2023-09-11 | 0.048 | 510,416 | -100,000 | 0.04% | 24,500 |
| 2023-09-04 | 2023-08-30 | 0.045 | 610,416 | +100,000 | 0.04% | 27,469 |
| 2022-03-31 | 2022-03-29 | 0.110 | 510,416 | +20,000 | 0.04% | 56,146 |
| 2021-02-01 | 2021-01-28 | 0.120 | 490,416 | -12,910 | 0.03% | 58,850 |
| 2020-10-30 | 2020-10-28 | 0.130 | 503,326 | +12,910 | 0.04% | 65,432 |
| 2017-12-08 | 2017-12-06 | 0.249 | 490,416 | -20,000 | 0.04% | 122,114 |
| 2017-11-13 | 2017-11-09 | 0.266 | 510,416 | +1,668 | 0.04% | 135,704 |
| 2017-10-25 | 2017-10-23 | 0.291 | 508,748 | -99,673 | 0.04% | 148,021 |
| 2017-10-23 | 2017-10-19 | 0.291 | 608,421 | -199,347 | 0.05% | 177,021 |
| 2017-09-20 | 2017-09-18 | 0.261 | 807,768 | -199,346 | 0.06% | 210,708 |
| 2017-04-18 | 2017-04-12 | 0.321 | 1,007,114 | +199,346 | 0.08% | 323,333 |
| 2017-04-13 | 2017-04-11 | 0.321 | 807,768 | -10,382 | 0.06% | 259,333 |
| 2017-02-17 | 2017-02-15 | 0.346 | 818,150 | -134,558 | 0.06% | 283,187 |
| 2017-01-10 | 2017-01-06 | 0.336 | 952,708 | +269,947 | 0.07% | 320,204 |
| 2016-12-02 | 2016-11-30 | 0.411 | 682,761 | +44,853 | 0.05% | 280,850 |
| 2016-12-01 | 2016-11-29 | 0.406 | 637,908 | +69,771 | 0.05% | 259,200 |
| 2016-11-30 | 2016-11-28 | 0.416 | 568,137 | -94,690 | 0.04% | 236,550 |
| 2016-11-29 | 2016-11-25 | 0.396 | 662,827 | +19,935 | 0.05% | 262,675 |
| 2016-11-22 | 2016-11-18 | 0.366 | 642,892 | -19,935 | 0.05% | 235,425 |
| 2016-11-09 | 2016-11-07 | 0.376 | 662,827 | -19,934 | 0.05% | 249,375 |
| 2016-10-20 | 2016-10-18 | 0.396 | 682,761 | +19,934 | 0.05% | 270,575 |
| 2016-10-11 | 2016-10-06 | 0.421 | 662,827 | +4,984 | 0.05% | 279,300 |
| 2016-10-07 | 2016-10-05 | 0.426 | 657,843 | +99,673 | 0.05% | 280,500 |
| 2016-10-06 | 2016-10-04 | 0.406 | 558,170 | +69,771 | 0.04% | 226,800 |
| 2016-10-05 | 2016-10-03 | 0.396 | 488,399 | +99,674 | 0.04% | 193,550 |
| 2016-09-30 | 2016-09-28 | 0.441 | 388,725 | -99,674 | 0.03% | 171,600 |
| 2016-09-22 | 2016-09-20 | 0.406 | 488,399 | -398,693 | 0.04% | 198,450 |
| 2016-09-21 | 2016-09-19 | 0.386 | 887,092 | +299,020 | 0.07% | 342,650 |
| 2016-08-31 | 2016-08-29 | 0.361 | 588,072 | +99,673 | 0.04% | 212,400 |
| 2016-08-26 | 2016-08-24 | 0.371 | 488,399 | -19,934 | 0.04% | 181,300 |
| 2016-08-25 | 2016-08-23 | 0.376 | 508,333 | -144,526 | 0.04% | 191,250 |
| 2016-05-17 | 2016-05-13 | 0.321 | 652,859 | -49,837 | 0.05% | 209,600 |
| 2016-05-10 | 2016-05-06 | 0.336 | 702,696 | +49,837 | 0.05% | 236,175 |
| 2016-04-15 | 2016-04-13 | 0.356 | 652,859 | +44,852 | 0.05% | 232,525 |
| 2016-03-09 | 2016-03-07 | 0.371 | 608,007 | +9,968 | 0.05% | 225,700 |
| 2016-03-04 | 2016-03-02 | 0.396 | 598,039 | -9,968 | 0.05% | 237,000 |
| 2016-03-03 | 2016-03-01 | 0.381 | 608,007 | -29,901 | 0.05% | 231,800 |
| 2016-01-14 | 2016-01-12 | 0.301 | 637,908 | +99,673 | 0.05% | 192,000 |
| 2016-01-11 | 2016-01-07 | 0.301 | 538,235 | +99,673 | 0.04% | 162,000 |
| 2015-10-29 | 2015-10-27 | 0.346 | 438,562 | +99,673 | 0.03% | 151,800 |
| 2015-08-19 | 2015-08-17 | 0.381 | 338,889 | +9,967 | 0.03% | 129,200 |
| 2015-08-18 | 2015-08-14 | 0.396 | 328,922 | +39,870 | 0.03% | 130,350 |
| 2015-08-06 | 2015-08-04 | 0.421 | 289,052 | -79,739 | 0.03% | 121,800 |
| 2015-08-05 | 2015-08-03 | 0.396 | 368,791 | +79,739 | 0.03% | 146,150 |
| 2015-07-14 | 2015-07-10 | 0.532 | 289,052 | +19,934 | 0.03% | 153,700 |
| 2015-07-10 | 2015-07-08 | 0.411 | 269,118 | -9,967 | 0.02% | 110,700 |
| 2015-07-07 | 2015-07-03 | 0.612 | 279,085 | +29,902 | 0.03% | 170,800 |
| 2015-06-18 | 2015-06-16 | 0.722 | 249,183 | +49,837 | 0.02% | 180,000 |
| 2015-05-28 | 2015-05-26 | 0.783 | 199,346 | +49,836 | 0.02% | 156,000 |
| 2015-05-26 | 2015-05-21 | 0.793 | 149,510 | +9,968 | 0.01% | 118,500 |
| 2015-05-22 | 2015-05-20 | 0.833 | 139,542 | -19,935 | 0.01% | 116,200 |
| 2015-05-20 | 2015-05-18 | 0.783 | 159,477 | +9,967 | 0.01% | 124,800 |
| 2015-05-13 | 2015-05-11 | 0.702 | 149,510 | -49,836 | 0.01% | 105,000 |
| 2015-05-08 | 2015-05-06 | 0.702 | 199,346 | +49,836 | 0.02% | 140,000 |
| 2015-04-24 | 2015-04-22 | 0.441 | 149,510 | +9,968 | 0.01% | 66,000 |
| 2015-04-22 | 2015-04-20 | 0.381 | 139,542 | +59,803 | 0.01% | 53,200 |
| 2015-03-19 | 2015-03-17 | 0.326 | 79,739 | +29,902 | 0.01% | 26,000 |
| 2015-03-09 | 2015-03-05 | 0.326 | 49,837 | -119,607 | 0.00% | 16,250 |
| 2015-01-16 | 2015-01-14 | 0.286 | 169,444 | -49,837 | 0.02% | 48,450 |
| 2014-11-27 | 2014-11-25 | 0.316 | 219,281 | -59,804 | 0.02% | 69,300 |
| 2014-11-24 | 2014-11-20 | 0.281 | 279,085 | +59,804 | 0.03% | 78,400 |
| 2014-10-13 | 2014-10-09 | 0.334 | 219,281 | +15,083 | 0.02% | 73,237 |
| 2014-08-01 | 2014-07-30 | 0.361 | 204,198 | +111,381 | 0.02% | 73,700 |
| 2014-07-07 | 2014-07-03 | 0.436 | 92,817 | +46,408 | 0.01% | 40,500 |
| 2014-05-05 | 2014-04-30 | 0.307 | 46,409 | -116,021 | 0.01% | 14,250 |
| 2014-05-02 | 2014-04-29 | 0.323 | 162,430 | -41,768 | 0.02% | 52,500 |
| 2014-01-16 | 2014-01-14 | 0.302 | 204,198 | +27,845 | 0.03% | 61,600 |
| 2014-01-07 | 2014-01-03 | 0.323 | 176,353 | +92,817 | 0.03% | 57,000 |
| 2014-01-02 | 2013-12-27 | 0.415 | 83,536 | -204,198 | 0.01% | 34,650 |
| 2012-05-21 | 2012-05-17 | 0.149 | 287,734 | -9,282 | 0.06% | 42,780 |
| 2012-05-08 | 2012-05-04 | 0.147 | 297,016 | +9,282 | 0.06% | 43,520 |
| 2012-05-07 | 2012-05-03 | 0.156 | 287,734 | -9,282 | 0.06% | 44,950 |
| 2012-04-26 | 2012-04-24 | 0.153 | 297,016 | +9,282 | 0.06% | 45,440 |
| 2010-09-28 | 2010-09-24 | 0.296 | 287,734 | +88,177 | 0.06% | 85,250 |
| 2010-09-22 | 2010-09-20 | 0.296 | 199,557 | +180,994 | 0.04% | 59,125 |
| 2009-12-09 | 2009-12-07 | 0.260 | 18,563 | -18,564 | 0.00% | 4,820 |
| 2009-10-29 | 2009-10-27 | 0.253 | 37,127 | +9,282 | 0.01% | 9,400 |
| 2009-10-23 | 2009-10-21 | 0.248 | 27,845 | +27,845 | 0.01% | 6,900 |
| 2009-05-07 | 2009-05-05 | 0.194 | 0 | -13,923 | ||
| 2007-07-26 | 2007-07-24 | 0.469 | 13,923 | -51,049 | 0.00% | 6,525 |
| 2007-06-26 | 2007-06-22 | 0.517 | 64,972 | 0.01% | 33,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy